["2026-08-31T13:30:00.061499+00:00", "trade", 5.63, 48002.0]
["2026-08-31T13:30:00.061502+00:00", "trade", 5.63, 48002.0]
["2026-08-31T13:30:00.061503+00:00", "quote", 5.6, 5.64]
["2026-08-31T13:30:00.068651+00:00", "trade", 5.64, 1.0]
["2026-08-31T13:30:00.069928+00:00", "quote", 5.6, 5.64]
["2026-08-31T13:30:00.069938+00:00", "quote", 5.6, 5.64]
["2026-08-31T13:30:00.070789+00:00", "trade", 5.63, 52.0]
["2026-08-31T13:30:00.070840+00:00", "trade", 5.63, 240.0]
["2026-08-31T13:30:00.071817+00:00", "quote", 5.61, 5.64]
["2026-08-31T13:30:00.072296+00:00", "trade", 5.64, 1.0]
["2026-08-31T13:30:00.075787+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:30:00.076644+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:30:00.076699+00:00", "quote", 5.61, 5.64]
["2026-08-31T13:30:00.076722+00:00", "trade", 5.62, 4.0]
["2026-08-31T13:30:00.076725+00:00", "trade", 5.6, 7296.0]
["2026-08-31T13:30:00.076731+00:00", "trade", 5.6, 1200.0]
["2026-08-31T13:30:00.076812+00:00", "trade", 5.625, 5500.0]
["2026-08-31T13:30:00.077116+00:00", "trade", 5.62, 5500.0]
["2026-08-31T13:30:00.077137+00:00", "trade", 5.62, 5500.0]
["2026-08-31T13:30:00.077781+00:00", "trade", 5.625, 3600.0]
["2026-08-31T13:30:00.080983+00:00", "trade", 5.63, 20.0]
["2026-08-31T13:30:00.081211+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:30:00.081347+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:30:00.083169+00:00", "trade", 5.63, 4.0]
["2026-08-31T13:30:00.090077+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:30:00.108493+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:30:00.108886+00:00", "trade", 5.6, 79.0]
["2026-08-31T13:30:00.108886+00:00", "trade", 5.6, 20.0]
["2026-08-31T13:30:00.108893+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:30:00.108893+00:00", "trade", 5.6, 20.0]
["2026-08-31T13:30:00.108895+00:00", "trade", 5.6, 1181.0]
["2026-08-31T13:30:00.109419+00:00", "trade", 5.625, 2000.0]
["2026-08-31T13:30:00.117664+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:30:00.118290+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:30:00.122389+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:30:00.123645+00:00", "trade", 5.63, 2.0]
["2026-08-31T13:30:00.125107+00:00", "trade", 5.63, 34.0]
["2026-08-31T13:30:00.142518+00:00", "trade", 5.63, 33.0]
["2026-08-31T13:30:00.145823+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:30:00.154388+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:30:00.154779+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:30:00.159804+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:30:00.160324+00:00", "trade", 5.63, 699.0]
["2026-08-31T13:30:00.164868+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:30:00.169679+00:00", "trade", 5.61, 1200.0]
["2026-08-31T13:30:00.169690+00:00", "quote", 5.61, 5.64]
["2026-08-31T13:30:00.178111+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:30:00.186895+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:30:00.193920+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:30:00.217709+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:30:00.230595+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:30:00.230671+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:30:00.239262+00:00", "trade", 5.625, 1.0]
["2026-08-31T13:30:00.259650+00:00", "quote", 5.61, 5.64]
["2026-08-31T13:30:00.259665+00:00", "quote", 5.61, 5.64]
["2026-08-31T13:30:00.259951+00:00", "trade", 5.625, 17.0]
["2026-08-31T13:30:00.260016+00:00", "quote", 5.61, 5.64]
["2026-08-31T13:30:00.260321+00:00", "quote", 5.61, 5.64]
["2026-08-31T13:30:00.260442+00:00", "quote", 5.61, 5.64]
["2026-08-31T13:30:00.262239+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:30:00.295493+00:00", "trade", 5.63, 7.0]
["2026-08-31T13:30:00.297613+00:00", "trade", 5.63, 75.0]
["2026-08-31T13:30:00.299176+00:00", "trade", 5.63, 121.0]
["2026-08-31T13:30:00.300614+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:30:00.300644+00:00", "trade", 5.63, 82.0]
["2026-08-31T13:30:00.301919+00:00", "trade", 5.63, 200.0]
["2026-08-31T13:30:00.302061+00:00", "quote", 5.61, 5.64]
["2026-08-31T13:30:00.304818+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:30:00.304845+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:30:00.304968+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:30:00.305064+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:30:00.306836+00:00", "trade", 5.63, 25.0]
["2026-08-31T13:30:00.308265+00:00", "trade", 5.63, 50.0]
["2026-08-31T13:30:00.311425+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:00.311464+00:00", "trade", 5.61, 1900.0]
["2026-08-31T13:30:00.311467+00:00", "trade", 5.61, 1900.0]
["2026-08-31T13:30:00.311722+00:00", "trade", 5.61, 200.0]
["2026-08-31T13:30:00.311752+00:00", "trade", 5.61, 2500.0]
["2026-08-31T13:30:00.311785+00:00", "trade", 5.61, 10.0]
["2026-08-31T13:30:00.315774+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.333626+00:00", "trade", 5.615, 3700.0]
["2026-08-31T13:30:00.333852+00:00", "trade", 5.61, 800.0]
["2026-08-31T13:30:00.333862+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:30:00.334022+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:30:00.334114+00:00", "trade", 5.615, 3700.0]
["2026-08-31T13:30:00.334408+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:30:00.344248+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:30:00.382473+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:00.382547+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:30:00.382550+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:00.382597+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.382663+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.382768+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.382843+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.382848+00:00", "trade", 5.61, 5500.0]
["2026-08-31T13:30:00.382853+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:30:00.382923+00:00", "trade", 5.61, 3800.0]
["2026-08-31T13:30:00.382923+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:30:00.382950+00:00", "trade", 5.61, 3700.0]
["2026-08-31T13:30:00.382956+00:00", "trade", 5.61, 400.0]
["2026-08-31T13:30:00.382959+00:00", "trade", 5.61, 1400.0]
["2026-08-31T13:30:00.382978+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.382986+00:00", "trade", 5.61, 600.0]
["2026-08-31T13:30:00.382993+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.383024+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.383033+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:30:00.383049+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.383054+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.383059+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:30:00.383099+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.383109+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.383134+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.383139+00:00", "trade", 5.61, 400.0]
["2026-08-31T13:30:00.383139+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:00.383139+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.383143+00:00", "trade", 5.61, 600.0]
["2026-08-31T13:30:00.383143+00:00", "trade", 5.61, 400.0]
["2026-08-31T13:30:00.383219+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.383229+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.383259+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.383272+00:00", "trade", 5.61, 300.0]
["2026-08-31T13:30:00.383274+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:30:00.383274+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.383275+00:00", "trade", 5.61, 200.0]
["2026-08-31T13:30:00.383329+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.383334+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.383345+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.383371+00:00", "trade", 5.61, 200.0]
["2026-08-31T13:30:00.383399+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.383414+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:30:00.383434+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:30:00.383439+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:30:00.383452+00:00", "trade", 5.61, 900.0]
["2026-08-31T13:30:00.383460+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:30:00.383460+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.383464+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.383470+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.383480+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.383485+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.383520+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.383530+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.383565+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.383566+00:00", "trade", 5.61, 200.0]
["2026-08-31T13:30:00.383570+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.383575+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.383624+00:00", "trade", 5.61, 200.0]
["2026-08-31T13:30:00.383625+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:30:00.383635+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.383645+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:30:00.383648+00:00", "trade", 5.61, 300.0]
["2026-08-31T13:30:00.383660+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:30:00.383665+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:00.383711+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:00.383781+00:00", "trade", 5.61, 200.0]
["2026-08-31T13:30:00.383783+00:00", "trade", 5.61, 400.0]
["2026-08-31T13:30:00.383785+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:00.383795+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:00.383830+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:00.383830+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:00.383834+00:00", "trade", 5.61, 300.0]
["2026-08-31T13:30:00.383840+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:30:00.383901+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:00.383911+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.383911+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:30:00.383918+00:00", "trade", 5.61, 400.0]
["2026-08-31T13:30:00.383921+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.383966+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:30:00.383971+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.383976+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.384332+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.384562+00:00", "trade", 5.61, 600.0]
["2026-08-31T13:30:00.384565+00:00", "trade", 5.61, 400.0]
["2026-08-31T13:30:00.384567+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.384637+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.384878+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.385143+00:00", "trade", 5.61, 400.0]
["2026-08-31T13:30:00.385214+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.385389+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.385398+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:30:00.385514+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.385605+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.385665+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.385905+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.386477+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:30:00.386512+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:00.386577+00:00", "trade", 5.61, 1000.0]
["2026-08-31T13:30:00.386577+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:30:00.386607+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:00.386637+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:00.386697+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:00.386938+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:30:00.386962+00:00", "trade", 5.61, 200.0]
["2026-08-31T13:30:00.386965+00:00", "trade", 5.61, 300.0]
["2026-08-31T13:30:00.386978+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:30:00.386980+00:00", "trade", 5.61, 400.0]
["2026-08-31T13:30:00.387018+00:00", "quote", 5.6, 5.62]
["2026-08-31T13:30:00.387028+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.387028+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.387058+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.387063+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.387088+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.387098+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.387144+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.403886+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:30:00.416047+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.417463+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:30:00.417851+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:30:00.439100+00:00", "trade", 5.63, 3.0]
["2026-08-31T13:30:00.508291+00:00", "trade", 5.615, 53.0]
["2026-08-31T13:30:00.512918+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.544434+00:00", "trade", 5.6, 1.0]
["2026-08-31T13:30:00.558388+00:00", "trade", 5.63, 2.0]
["2026-08-31T13:30:00.685865+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.686688+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:30:00.696706+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.696711+00:00", "trade", 5.61, 1000.0]
["2026-08-31T13:30:00.702369+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.702410+00:00", "trade", 5.62, 300.0]
["2026-08-31T13:30:00.702413+00:00", "trade", 5.62, 137.0]
["2026-08-31T13:30:00.702414+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.702424+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.702619+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.703311+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.703372+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.703579+00:00", "trade", 5.62, 6.0]
["2026-08-31T13:30:00.704835+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.704895+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.719202+00:00", "trade", 5.62, 2.0]
["2026-08-31T13:30:00.719204+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.726622+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.726947+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.727955+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.728872+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.728992+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.739277+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.739337+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.742429+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.742494+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.743271+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.743331+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.800187+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.832113+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.832183+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.843319+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.843640+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.843695+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.843720+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.843751+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.843801+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.843861+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.843916+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.843971+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.844021+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.844071+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.844121+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.844181+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.844237+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.844292+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.844347+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.844402+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.844452+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.844513+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.844562+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.844618+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.844688+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.844743+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.844798+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.844848+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.844898+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.844963+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.845013+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.853454+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.853544+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.893248+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:30:00.893258+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:30:00.893283+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:30:00.893324+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:30:00.893664+00:00", "quote", 5.62, 5.62]
["2026-08-31T13:30:00.893850+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:00.894426+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:00.897889+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:00.897974+00:00", "trade", 5.62, 1000.0]
["2026-08-31T13:30:00.897995+00:00", "trade", 5.62, 1000.0]
["2026-08-31T13:30:01.015434+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:01.122179+00:00", "trade", 5.6114, 1.0]
["2026-08-31T13:30:01.233513+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:01.234100+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:01.234205+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:01.234451+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:01.237483+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:01.237703+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:01.238751+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:01.238791+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:01.239327+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:01.239793+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:01.261250+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:01.266763+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:01.266873+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:01.275734+00:00", "trade", 5.61, 200.0]
["2026-08-31T13:30:01.295636+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:01.345144+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:01.345325+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:01.348745+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:30:01.400386+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:01.416148+00:00", "trade", 5.625, 3700.0]
["2026-08-31T13:30:01.416645+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:01.417218+00:00", "trade", 5.625, 200.0]
["2026-08-31T13:30:01.419837+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:01.423571+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:01.423987+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:01.578654+00:00", "trade", 5.62, 1.0]
["2026-08-31T13:30:01.744430+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:30:01.867020+00:00", "trade", 5.615, 1.0]
["2026-08-31T13:30:02.070632+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:02.320620+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:30:02.320737+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:02.324707+00:00", "trade", 5.6286, 5.0]
["2026-08-31T13:30:02.355091+00:00", "trade", 5.61, 420.0]
["2026-08-31T13:30:02.394182+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:02.400778+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:02.400788+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:02.400813+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:02.400848+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:02.414405+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:02.414561+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:02.414566+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:02.414626+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:02.421036+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:02.421101+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:02.561886+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:02.575594+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:02.575644+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:02.896624+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:02.896669+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:02.896694+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:02.994968+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:03.048320+00:00", "trade", 5.625, 540.0]
["2026-08-31T13:30:03.048971+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:03.200248+00:00", "trade", 5.625, 1.0]
["2026-08-31T13:30:03.215301+00:00", "trade", 5.625, 73.0]
["2026-08-31T13:30:03.253092+00:00", "trade", 5.625, 2.0]
["2026-08-31T13:30:03.304437+00:00", "trade", 5.625, 1.0]
["2026-08-31T13:30:03.320907+00:00", "trade", 5.625, 9.0]
["2026-08-31T13:30:03.320937+00:00", "trade", 5.625, 5.0]
["2026-08-31T13:30:03.376046+00:00", "trade", 5.625, 5.0]
["2026-08-31T13:30:03.388216+00:00", "trade", 5.62, 1.0]
["2026-08-31T13:30:03.393066+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:03.393116+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:03.393121+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:03.393141+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:03.393142+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:30:03.399661+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:03.598140+00:00", "trade", 5.625, 2.0]
["2026-08-31T13:30:03.671605+00:00", "trade", 5.625, 5.0]
["2026-08-31T13:30:03.692231+00:00", "trade", 5.625, 9.0]
["2026-08-31T13:30:03.696161+00:00", "trade", 5.625, 2.0]
["2026-08-31T13:30:03.701938+00:00", "trade", 5.625, 1.0]
["2026-08-31T13:30:03.702200+00:00", "trade", 5.625, 100.0]
["2026-08-31T13:30:03.708517+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:03.714316+00:00", "trade", 5.625, 1.0]
["2026-08-31T13:30:03.727547+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:03.727913+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:03.728204+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:03.728254+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:03.729993+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:03.730048+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:03.743876+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:03.743903+00:00", "trade", 5.625, 3682.0]
["2026-08-31T13:30:03.743903+00:00", "trade", 5.625, 3700.0]
["2026-08-31T13:30:03.747149+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:03.747204+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:03.862604+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:03.862649+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:03.862684+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:03.862699+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:03.873860+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:03.873911+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:03.873916+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:03.873926+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:03.873926+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:03.873936+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:03.874166+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:03.990543+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:03.990964+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:04.141179+00:00", "trade", 5.625, 68.0]
["2026-08-31T13:30:04.453039+00:00", "trade", 5.625, 3.0]
["2026-08-31T13:30:04.503247+00:00", "trade", 5.625, 11.0]
["2026-08-31T13:30:04.505136+00:00", "trade", 5.625, 3.0]
["2026-08-31T13:30:04.511225+00:00", "trade", 5.625, 1.0]
["2026-08-31T13:30:04.747462+00:00", "trade", 5.625, 100.0]
["2026-08-31T13:30:04.867715+00:00", "trade", 5.63, 960.0]
["2026-08-31T13:30:05.323723+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:05.323813+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:05.709314+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:30:05.893084+00:00", "trade", 5.6296, 124.0]
["2026-08-31T13:30:05.937395+00:00", "trade", 5.6296, 3.0]
["2026-08-31T13:30:05.948091+00:00", "trade", 5.63, 2.0]
["2026-08-31T13:30:05.950870+00:00", "trade", 5.63, 2.0]
["2026-08-31T13:30:05.951111+00:00", "trade", 5.63, 9.0]
["2026-08-31T13:30:05.958725+00:00", "trade", 5.63, 2.0]
["2026-08-31T13:30:05.958863+00:00", "trade", 5.6296, 177.0]
["2026-08-31T13:30:05.959010+00:00", "trade", 5.63, 13.0]
["2026-08-31T13:30:05.961861+00:00", "trade", 5.63, 3.0]
["2026-08-31T13:30:05.966631+00:00", "trade", 5.63, 5.0]
["2026-08-31T13:30:05.966893+00:00", "trade", 5.63, 2.0]
["2026-08-31T13:30:05.971304+00:00", "trade", 5.6296, 1.0]
["2026-08-31T13:30:05.979595+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:05.979645+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:06.017205+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:30:06.023237+00:00", "trade", 5.63, 9.0]
["2026-08-31T13:30:06.037284+00:00", "trade", 5.63, 2.0]
["2026-08-31T13:30:06.039250+00:00", "trade", 5.63, 9.0]
["2026-08-31T13:30:06.057591+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:30:06.063094+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:06.063149+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:06.064496+00:00", "trade", 5.6296, 2.0]
["2026-08-31T13:30:06.098383+00:00", "trade", 5.6296, 1.0]
["2026-08-31T13:30:06.113735+00:00", "trade", 5.6296, 1.0]
["2026-08-31T13:30:06.116270+00:00", "trade", 5.63, 2.0]
["2026-08-31T13:30:06.116345+00:00", "trade", 5.63, 2.0]
["2026-08-31T13:30:06.116360+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:30:06.120991+00:00", "trade", 5.6296, 4.0]
["2026-08-31T13:30:06.122390+00:00", "trade", 5.63, 2.0]
["2026-08-31T13:30:06.123526+00:00", "trade", 5.63, 2.0]
["2026-08-31T13:30:06.123710+00:00", "trade", 5.63, 16.0]
["2026-08-31T13:30:06.126088+00:00", "trade", 5.63, 2.0]
["2026-08-31T13:30:06.153511+00:00", "trade", 5.6296, 1.0]
["2026-08-31T13:30:06.271331+00:00", "trade", 5.6296, 22.0]
["2026-08-31T13:30:06.339636+00:00", "trade", 5.6296, 1.0]
["2026-08-31T13:30:06.451030+00:00", "trade", 5.63, 1000.0]
["2026-08-31T13:30:06.538590+00:00", "trade", 5.6296, 11.0]
["2026-08-31T13:30:06.588421+00:00", "trade", 5.62, 8.0]
["2026-08-31T13:30:06.616475+00:00", "trade", 5.63, 3.0]
["2026-08-31T13:30:06.616685+00:00", "trade", 5.63, 8.0]
["2026-08-31T13:30:06.624182+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:30:06.626032+00:00", "trade", 5.63, 17.0]
["2026-08-31T13:30:06.725794+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:30:06.874038+00:00", "trade", 5.6296, 1.0]
["2026-08-31T13:30:06.880777+00:00", "trade", 5.6296, 1.0]
["2026-08-31T13:30:06.936858+00:00", "trade", 5.62, 18.0]
["2026-08-31T13:30:07.011883+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:07.110870+00:00", "trade", 5.63, 8.0]
["2026-08-31T13:30:07.285893+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:30:07.285935+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:30:07.289529+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:30:07.289595+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:30:07.289631+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:30:07.298370+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:30:07.298472+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:30:07.319311+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:30:07.345901+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:30:07.350508+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:30:07.409764+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:30:07.426640+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:30:07.959384+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:07.959389+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:07.959434+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:08.858439+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:30:08.858917+00:00", "trade", 5.63, 200.0]
["2026-08-31T13:30:08.943542+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:08.943597+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:08.949897+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:08.981588+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:08.981603+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:08.981848+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:10.109289+00:00", "trade", 5.6272, 4899.0]
["2026-08-31T13:30:10.112180+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:10.112235+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:10.127346+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:10.127396+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:11.137963+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:30:11.138358+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:11.138429+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:30:11.301898+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:11.934846+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:30:11.934919+00:00", "trade", 5.625, 3700.0]
["2026-08-31T13:30:11.934930+00:00", "trade", 5.625, 3700.0]
["2026-08-31T13:30:11.934980+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:11.935231+00:00", "trade", 5.625, 3700.0]
["2026-08-31T13:30:11.935234+00:00", "trade", 5.625, 3700.0]
["2026-08-31T13:30:11.935246+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:11.935281+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:11.935318+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:30:11.935324+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:30:11.935330+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:30:11.938413+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:12.841941+00:00", "trade", 5.625, 5.0]
["2026-08-31T13:30:13.237912+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:13.237973+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:13.919136+00:00", "trade", 5.63, 200.0]
["2026-08-31T13:30:14.845735+00:00", "trade", 5.63, 400.0]
["2026-08-31T13:30:14.845741+00:00", "trade", 5.63, 200.0]
["2026-08-31T13:30:14.845786+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:14.845786+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:14.845906+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:14.846047+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:14.846075+00:00", "trade", 5.63, 400.0]
["2026-08-31T13:30:14.846087+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:30:14.846087+00:00", "trade", 5.63, 400.0]
["2026-08-31T13:30:14.846090+00:00", "trade", 5.63, 300.0]
["2026-08-31T13:30:14.846092+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:14.846093+00:00", "trade", 5.63, 10.0]
["2026-08-31T13:30:14.846096+00:00", "trade", 5.63, 300.0]
["2026-08-31T13:30:14.846122+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:14.846192+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:14.846227+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:14.846237+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:14.846247+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:14.846291+00:00", "trade", 5.63, 200.0]
["2026-08-31T13:30:14.846292+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:14.846292+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:14.846294+00:00", "trade", 5.63, 900.0]
["2026-08-31T13:30:14.846303+00:00", "quote", 5.62, 5.64]
["2026-08-31T13:30:14.846322+00:00", "quote", 5.62, 5.64]
["2026-08-31T13:30:14.846327+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:14.846343+00:00", "quote", 5.62, 5.64]
["2026-08-31T13:30:14.846345+00:00", "trade", 5.63, 10.0]
["2026-08-31T13:30:14.846348+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:14.846558+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:14.846573+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:14.846593+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:30:14.846637+00:00", "trade", 5.63, 200.0]
["2026-08-31T13:30:14.846638+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:14.847099+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:14.847420+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:14.849946+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:14.850031+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:14.850041+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:14.850051+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:14.850347+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:14.854617+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:14.860656+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:14.906962+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:15.374475+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:16.183428+00:00", "trade", 5.63, 46.0]
["2026-08-31T13:30:16.349977+00:00", "trade", 5.64, 3.0]
["2026-08-31T13:30:16.350007+00:00", "trade", 5.64, 1.0]
["2026-08-31T13:30:16.452292+00:00", "trade", 5.6314, 1.0]
["2026-08-31T13:30:16.767617+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:16.768073+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:16.925484+00:00", "trade", 5.64, 400.0]
["2026-08-31T13:30:17.443622+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:17.444083+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:18.003781+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:18.352326+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:18.779072+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:18.844047+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:18.844132+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:18.844157+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:19.003847+00:00", "trade", 5.63, 400.0]
["2026-08-31T13:30:19.003847+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:19.003850+00:00", "trade", 5.63, 700.0]
["2026-08-31T13:30:19.003850+00:00", "trade", 5.63, 500.0]
["2026-08-31T13:30:19.003907+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:19.003910+00:00", "trade", 5.63, 9.0]
["2026-08-31T13:30:19.003910+00:00", "trade", 5.63, 1100.0]
["2026-08-31T13:30:19.003925+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:30:19.003927+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:19.003927+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:19.003929+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:30:19.003932+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:19.003937+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:19.003952+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:19.003982+00:00", "trade", 5.63, 2500.0]
["2026-08-31T13:30:19.004002+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:19.004078+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:30:19.004138+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:30:19.004193+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:19.004564+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:19.004945+00:00", "trade", 5.63, 71.0]
["2026-08-31T13:30:19.005005+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:19.005025+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:19.035969+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:19.426368+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:19.438447+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:19.574391+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:20.823791+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:20.823816+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:20.823961+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:20.961143+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:20.961163+00:00", "trade", 5.63, 400.0]
["2026-08-31T13:30:20.961168+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:20.961639+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:20.993244+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:20.993705+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:22.055177+00:00", "trade", 5.6232, 1.0]
["2026-08-31T13:30:22.562190+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:22.562217+00:00", "trade", 5.625, 26.0]
["2026-08-31T13:30:25.384315+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:25.583445+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:30:25.584071+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:25.584705+00:00", "trade", 5.625, 200.0]
["2026-08-31T13:30:25.584795+00:00", "trade", 5.625, 200.0]
["2026-08-31T13:30:25.594112+00:00", "trade", 5.625, 10.0]
["2026-08-31T13:30:25.594140+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:25.595117+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:25.595578+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:25.595703+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:25.602018+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:26.277772+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:26.277774+00:00", "trade", 5.63, 600.0]
["2026-08-31T13:30:26.277777+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:26.277778+00:00", "trade", 5.63, 400.0]
["2026-08-31T13:30:26.277780+00:00", "trade", 5.63, 200.0]
["2026-08-31T13:30:26.277802+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:26.277804+00:00", "trade", 5.63, 200.0]
["2026-08-31T13:30:26.277928+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:26.277929+00:00", "trade", 5.63, 9.0]
["2026-08-31T13:30:26.277931+00:00", "trade", 5.63, 200.0]
["2026-08-31T13:30:26.277934+00:00", "trade", 5.63, 1.0]
["2026-08-31T13:30:26.277937+00:00", "trade", 5.63, 10.0]
["2026-08-31T13:30:26.277948+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:26.277948+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:26.277953+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:26.277963+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:26.277978+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:26.277993+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:26.278008+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:26.278028+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:26.278057+00:00", "trade", 5.63, 200.0]
["2026-08-31T13:30:26.278063+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:26.278078+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:26.278078+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:26.278083+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:26.278083+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:26.278108+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:26.278128+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:26.278153+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:26.278162+00:00", "trade", 5.63, 200.0]
["2026-08-31T13:30:26.278178+00:00", "quote", 5.62, 5.64]
["2026-08-31T13:30:26.278184+00:00", "quote", 5.62, 5.64]
["2026-08-31T13:30:26.278184+00:00", "quote", 5.62, 5.64]
["2026-08-31T13:30:26.278193+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:26.278214+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:26.278329+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:26.278331+00:00", "trade", 5.63, 200.0]
["2026-08-31T13:30:26.278337+00:00", "trade", 5.63, 200.0]
["2026-08-31T13:30:26.278339+00:00", "quote", 5.62, 5.64]
["2026-08-31T13:30:26.278364+00:00", "quote", 5.62, 5.64]
["2026-08-31T13:30:26.278369+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:30:26.278369+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:26.278374+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:30:26.278394+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:26.278414+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:26.278424+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:30:26.278487+00:00", "trade", 5.63, 10.0]
["2026-08-31T13:30:26.278514+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:30:26.278592+00:00", "trade", 5.63, 10.0]
["2026-08-31T13:30:26.278594+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:26.278595+00:00", "trade", 5.63, 200.0]
["2026-08-31T13:30:26.278604+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:26.278609+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:26.278609+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:26.278639+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:26.278649+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:26.278674+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:26.278700+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:26.278775+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:26.278785+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:26.278885+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:26.278890+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:26.278915+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:26.279015+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:26.279110+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:26.279161+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:26.279221+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:26.279401+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:26.280063+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:26.280113+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:26.280158+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:26.280158+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:26.280203+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:26.280208+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:26.280258+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:26.280263+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:26.281281+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:26.281331+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:26.281376+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:26.281381+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:26.281421+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:26.281942+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:26.282343+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:26.282393+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:26.282438+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:26.282669+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:26.284072+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:26.284116+00:00", "trade", 5.63, 300.0]
["2026-08-31T13:30:26.291996+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:26.292011+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:26.297399+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:26.297845+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:26.298306+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:26.310835+00:00", "trade", 5.635, 3700.0]
["2026-08-31T13:30:26.310847+00:00", "trade", 5.635, 3700.0]
["2026-08-31T13:30:26.311092+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:26.311124+00:00", "trade", 5.635, 100.0]
["2026-08-31T13:30:26.311127+00:00", "trade", 5.635, 10.0]
["2026-08-31T13:30:26.311207+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:26.311704+00:00", "trade", 5.635, 10.0]
["2026-08-31T13:30:26.467324+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:26.660910+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:26.660975+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:26.660980+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:27.035617+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:27.035617+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:27.035667+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:27.035672+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:27.035717+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:27.035772+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:27.036494+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:27.036509+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:27.038339+00:00", "trade", 5.635, 20.0]
["2026-08-31T13:30:27.866877+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:27.867342+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:27.867839+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:28.122601+00:00", "trade", 5.635, 10.0]
["2026-08-31T13:30:28.123266+00:00", "trade", 5.635, 10.0]
["2026-08-31T13:30:28.123940+00:00", "trade", 5.635, 10.0]
["2026-08-31T13:30:29.230731+00:00", "trade", 5.635, 10.0]
["2026-08-31T13:30:29.999184+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:30.989956+00:00", "trade", 5.64, 400.0]
["2026-08-31T13:30:31.209485+00:00", "trade", 5.6349, 4899.0]
["2026-08-31T13:30:34.265983+00:00", "trade", 5.635, 3700.0]
["2026-08-31T13:30:34.282926+00:00", "trade", 5.635, 3700.0]
["2026-08-31T13:30:34.288372+00:00", "trade", 5.635, 10.0]
["2026-08-31T13:30:34.435918+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:34.436494+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:34.436545+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:34.437843+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:34.437888+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:34.437939+00:00", "trade", 5.635, 10.0]
["2026-08-31T13:30:34.538618+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:34.538673+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:34.556841+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:34.558923+00:00", "trade", 5.635, 10.0]
["2026-08-31T13:30:34.661130+00:00", "trade", 5.6371, 4899.0]
["2026-08-31T13:30:34.908147+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:34.908178+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:34.908183+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:34.908689+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:34.908710+00:00", "trade", 5.635, 23.0]
["2026-08-31T13:30:34.909377+00:00", "trade", 5.635, 10.0]
["2026-08-31T13:30:34.909459+00:00", "trade", 5.635, 700.0]
["2026-08-31T13:30:34.909690+00:00", "trade", 5.635, 10.0]
["2026-08-31T13:30:34.909702+00:00", "trade", 5.635, 10.0]
["2026-08-31T13:30:34.918697+00:00", "trade", 5.635, 900.0]
["2026-08-31T13:30:34.982670+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:34.982705+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:35.036042+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:35.680760+00:00", "trade", 5.635, 700.0]
["2026-08-31T13:30:36.974942+00:00", "trade", 5.635, 10.0]
["2026-08-31T13:30:36.975656+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:36.975701+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:36.976548+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:37.179631+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:37.179669+00:00", "trade", 5.64, 10.0]
["2026-08-31T13:30:37.179687+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:37.179940+00:00", "trade", 5.635, 10.0]
["2026-08-31T13:30:37.180114+00:00", "trade", 5.64, 190.0]
["2026-08-31T13:30:37.180263+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:37.180408+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:37.180614+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:37.181245+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:37.181359+00:00", "trade", 5.635, 10.0]
["2026-08-31T13:30:37.187971+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:38.004254+00:00", "trade", 5.6386, 2.0]
["2026-08-31T13:30:38.034718+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:39.083565+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:39.083755+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:39.083780+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:39.086271+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:39.231647+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:39.231672+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:39.759263+00:00", "trade", 5.64, 200.0]
["2026-08-31T13:30:39.759795+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:40.050191+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:40.921536+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:40.923065+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:40.949162+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:40.997939+00:00", "trade", 5.64, 210.0]
["2026-08-31T13:30:40.997948+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:30:40.997958+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:40.997966+00:00", "trade", 5.64, 90.0]
["2026-08-31T13:30:40.998459+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:41.161177+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:41.963422+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:43.497572+00:00", "trade", 5.63, 200.0]
["2026-08-31T13:30:44.243441+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:46.888580+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:49.000694+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:50.048163+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:50.057450+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:50.057921+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:51.027282+00:00", "trade", 5.64, 300.0]
["2026-08-31T13:30:51.027290+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:51.027766+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:51.027766+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:51.034226+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:51.647206+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:51.647246+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:51.648222+00:00", "trade", 5.635, 700.0]
["2026-08-31T13:30:51.649079+00:00", "trade", 5.635, 1000.0]
["2026-08-31T13:30:51.649245+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:51.653886+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:51.662221+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:51.708747+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:52.039795+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:52.039815+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:52.309062+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:52.309223+00:00", "trade", 5.635, 700.0]
["2026-08-31T13:30:52.309613+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:52.309964+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:52.310540+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:52.319907+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:52.338558+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:30:52.349568+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:53.530465+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:53.888593+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:53.888623+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:53.889615+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:53.890839+00:00", "trade", 5.635, 300.0]
["2026-08-31T13:30:53.902426+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:54.287544+00:00", "trade", 5.63, 300.0]
["2026-08-31T13:30:54.287555+00:00", "trade", 5.63, 720.0]
["2026-08-31T13:30:54.287578+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:54.288024+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:55.197883+00:00", "trade", 5.6317, 4899.0]
["2026-08-31T13:30:55.277693+00:00", "trade", 5.635, 3500.0]
["2026-08-31T13:30:55.278902+00:00", "trade", 5.635, 100.0]
["2026-08-31T13:30:55.278983+00:00", "trade", 5.635, 3000.0]
["2026-08-31T13:30:55.279815+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:55.280442+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:55.280523+00:00", "trade", 5.64, 100.0]
["2026-08-31T13:30:55.927781+00:00", "trade", 5.635, 3700.0]
["2026-08-31T13:30:55.929050+00:00", "trade", 5.635, 3700.0]
["2026-08-31T13:30:55.929074+00:00", "trade", 5.635, 1500.0]
["2026-08-31T13:30:55.966925+00:00", "trade", 5.635, 1400.0]
["2026-08-31T13:30:55.976458+00:00", "trade", 5.635, 1300.0]
["2026-08-31T13:30:55.983681+00:00", "trade", 5.635, 1200.0]
["2026-08-31T13:30:55.984472+00:00", "trade", 5.635, 1100.0]
["2026-08-31T13:30:55.990474+00:00", "trade", 5.635, 1000.0]
["2026-08-31T13:30:55.998041+00:00", "trade", 5.635, 900.0]
["2026-08-31T13:30:56.002714+00:00", "trade", 5.635, 800.0]
["2026-08-31T13:30:56.003511+00:00", "trade", 5.635, 700.0]
["2026-08-31T13:30:56.005712+00:00", "trade", 5.635, 600.0]
["2026-08-31T13:30:56.006295+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:56.006301+00:00", "trade", 5.635, 975.0]
["2026-08-31T13:30:56.006692+00:00", "trade", 5.635, 400.0]
["2026-08-31T13:30:56.006756+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:56.006984+00:00", "trade", 5.635, 300.0]
["2026-08-31T13:30:56.007143+00:00", "trade", 5.635, 700.0]
["2026-08-31T13:30:56.007233+00:00", "trade", 5.635, 100.0]
["2026-08-31T13:30:56.007339+00:00", "trade", 5.635, 200.0]
["2026-08-31T13:30:56.007576+00:00", "trade", 5.635, 200.0]
["2026-08-31T13:30:56.007594+00:00", "trade", 5.635, 100.0]
["2026-08-31T13:30:56.007612+00:00", "trade", 5.635, 100.0]
["2026-08-31T13:30:56.830862+00:00", "trade", 5.63, 1010.0]
["2026-08-31T13:30:56.830931+00:00", "trade", 5.63, 790.0]
["2026-08-31T13:30:56.831240+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:56.831240+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:56.831243+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:30:56.831243+00:00", "trade", 5.63, 2273.0]
["2026-08-31T13:30:56.831247+00:00", "trade", 5.63, 300.0]
["2026-08-31T13:30:56.831365+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:30:56.831390+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:56.831415+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:56.831418+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:30:56.831420+00:00", "quote", 5.62, 5.64]
["2026-08-31T13:30:56.831421+00:00", "trade", 5.63, 400.0]
["2026-08-31T13:30:56.831425+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:56.831425+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:56.831435+00:00", "quote", 5.63, 5.64]
["2026-08-31T13:30:56.831445+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:30:56.831445+00:00", "trade", 5.63, 400.0]
["2026-08-31T13:30:56.831446+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:30:56.831446+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:30:56.831446+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:30:56.831449+00:00", "trade", 5.63, 100.0]
["2026-08-31T13:30:56.831450+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:56.831452+00:00", "trade", 5.63, 2700.0]
["2026-08-31T13:30:56.831460+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:30:56.831465+00:00", "quote", 5.63, 5.63]
["2026-08-31T13:30:56.831470+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:56.831516+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:56.831550+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:56.831595+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:56.831621+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:56.831731+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:56.832172+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:56.834332+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:56.834808+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:56.842897+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:56.842933+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:56.843459+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:56.843499+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:56.843534+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:56.843604+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:56.845058+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:58.382588+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:30:59.999288+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:00.003433+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:00.007342+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:00.315085+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:00.315085+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:00.323831+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:01.309227+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:01.317372+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:01.317417+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:01.317668+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:01.321837+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:01.410900+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:01.418277+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:01.430802+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:01.740289+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:02.347086+00:00", "trade", 5.6257, 4899.0]
["2026-08-31T13:31:03.024386+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:03.024497+00:00", "trade", 5.625, 100.0]
["2026-08-31T13:31:03.024500+00:00", "trade", 5.625, 3700.0]
["2026-08-31T13:31:03.027108+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:05.220241+00:00", "trade", 5.622, 1.0]
["2026-08-31T13:31:05.279677+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:05.287585+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:05.287741+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:06.031928+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:06.031958+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:06.036313+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:06.518216+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:06.518802+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:06.522020+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:06.522035+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:06.522050+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:06.522626+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:07.699359+00:00", "trade", 5.6214, 1.0]
["2026-08-31T13:31:07.699723+00:00", "trade", 5.6214, 1.0]
["2026-08-31T13:31:11.146747+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:11.185860+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:12.191765+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:12.192206+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:22.208416+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:22.735886+00:00", "trade", 5.6235, 2200.0]
["2026-08-31T13:31:22.736629+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:23.195046+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:23.195071+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:23.234409+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:23.234413+00:00", "trade", 5.62, 800.0]
["2026-08-31T13:31:23.234482+00:00", "trade", 5.62, 200.0]
["2026-08-31T13:31:23.234484+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:23.234760+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:23.234768+00:00", "trade", 5.62, 100.0]
["2026-08-31T13:31:23.234785+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:23.234858+00:00", "trade", 5.62, 300.0]
["2026-08-31T13:31:23.234881+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:23.234885+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:23.234885+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:23.234885+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:23.234890+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:23.234890+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:23.234920+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:23.235437+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:23.238930+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:23.238960+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:23.238985+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:23.244418+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:23.244438+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:23.254953+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:23.268711+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:23.268751+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:24.833096+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:24.833126+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:25.286465+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:25.286551+00:00", "quote", 5.62, 5.63]
["2026-08-31T13:31:25.840710+00:00", "trade", 5.62, 1500.0]
["2026-08-31T13:31:25.840710+00:00", "trade", 5.62, 1700.0]
["2026-08-31T13:31:25.840710+00:00", "quote", 5.61, 5.63]
["2026-08-31T13:31:25.840760+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:25.840760+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:25.840805+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:25.840850+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:25.840850+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:25.840861+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:25.841352+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:25.841402+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:25.841437+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:25.841442+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:25.841748+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:25.842690+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:25.842755+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:25.845461+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:25.845963+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:25.845988+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:25.845993+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:25.848213+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:25.871614+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:25.871619+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:25.892118+00:00", "trade", 5.615, 5.0]
["2026-08-31T13:31:25.911444+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:25.983069+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:25.983099+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:26.036907+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:26.613225+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:26.613691+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:26.627288+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:27.047418+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:27.047544+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:27.047594+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:27.047604+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:27.294281+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:27.294311+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:27.294823+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:27.294998+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:27.295028+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:27.655537+00:00", "trade", 5.61, 89.0]
["2026-08-31T13:31:28.084468+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:28.084488+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:28.084894+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:28.084964+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:28.084999+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:29.036515+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:29.047461+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:29.047511+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:29.047521+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:29.053490+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:29.053495+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:29.053535+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:29.999734+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:30.266855+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:30.266860+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:30.266905+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:30.969287+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:30.969753+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:30.969854+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:31.015718+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:31.015768+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:31.260090+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:31.261568+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:31.261629+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:31.261674+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:32.018601+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:32.512971+00:00", "trade", 5.6199, 34.0]
["2026-08-31T13:31:32.512995+00:00", "trade", 5.6199, 1.0]
["2026-08-31T13:31:32.518748+00:00", "trade", 5.61, 17.0]
["2026-08-31T13:31:32.800843+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:32.941153+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:33.029117+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:33.029132+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:33.029142+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:33.083737+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:33.083802+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:33.083807+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:33.083812+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:33.083852+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:33.083862+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:33.175180+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:33.175225+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:33.175275+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:33.254348+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:33.254383+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:33.254473+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:33.254499+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:33.798760+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:31:33.799006+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:33.799006+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:33.799006+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:33.799010+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:33.799020+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:33.799025+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:33.799035+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:33.799035+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:33.799040+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:33.799050+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:33.799581+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:33.799601+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:33.800058+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:33.869468+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:34.005602+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:39.806884+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:31:39.810390+00:00", "trade", 5.61, 300.0]
["2026-08-31T13:31:39.810865+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:31:39.810881+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:39.810885+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:39.810885+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:39.810895+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:39.810905+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:39.810910+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:39.810915+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:39.825335+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:41.519395+00:00", "trade", 5.615, 1.0]
["2026-08-31T13:31:41.519401+00:00", "trade", 5.61, 1.0]
["2026-08-31T13:31:41.529944+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:42.175263+00:00", "trade", 5.615, 999.0]
["2026-08-31T13:31:42.175266+00:00", "trade", 5.61, 999.0]
["2026-08-31T13:31:42.175428+00:00", "trade", 5.615, 700.0]
["2026-08-31T13:31:43.028567+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:43.028627+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:43.028788+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:43.029058+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:43.029068+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:43.029088+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:43.033288+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:43.443074+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:43.443555+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:43.861826+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:43.863595+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:43.918867+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:43.971588+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:44.119500+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:44.119525+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:44.267653+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:44.291174+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:44.344922+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:44.410262+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:46.653232+00:00", "trade", 5.615, 8.0]
["2026-08-31T13:31:47.421026+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:47.421081+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:47.421091+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:47.424134+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:47.438723+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:47.439179+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:47.439300+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:47.439325+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:47.632470+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:47.762324+00:00", "trade", 5.6123, 1.0]
["2026-08-31T13:31:47.884515+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:48.100880+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:48.169604+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:48.169605+00:00", "trade", 5.61, 2900.0]
["2026-08-31T13:31:48.169699+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:48.169734+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:48.169743+00:00", "trade", 5.61, 1000.0]
["2026-08-31T13:31:48.169929+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:48.169985+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:48.170010+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:48.170040+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:48.170080+00:00", "trade", 5.61, 200.0]
["2026-08-31T13:31:48.170080+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:48.170080+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:48.170083+00:00", "trade", 5.61, 300.0]
["2026-08-31T13:31:48.170095+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:48.170100+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:48.170104+00:00", "trade", 5.61, 300.0]
["2026-08-31T13:31:48.170104+00:00", "trade", 5.61, 1900.0]
["2026-08-31T13:31:48.170105+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:48.170105+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:48.170105+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:48.170110+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:48.170110+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:48.170115+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:48.170120+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:48.170125+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:31:48.170125+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:31:48.170220+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:31:48.170220+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:31:48.170225+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:31:48.170250+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:31:48.170270+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:31:48.170381+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:31:48.170401+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:31:48.170401+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:31:48.170401+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:31:48.170401+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:31:48.170416+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:31:48.170421+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:31:48.170421+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:31:48.170812+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:31:48.170997+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:31:48.171024+00:00", "trade", 5.6, 300.0]
["2026-08-31T13:31:48.171024+00:00", "trade", 5.6, 20.0]
["2026-08-31T13:31:48.171268+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:31:48.171303+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:31:48.171338+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:31:48.171502+00:00", "trade", 5.6, 91.0]
["2026-08-31T13:31:48.171562+00:00", "trade", 5.6, 51.0]
["2026-08-31T13:31:48.173217+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:31:48.173292+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:31:48.173297+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:31:48.173408+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:31:48.179247+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:31:48.180314+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:31:48.185281+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:31:48.190108+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:31:52.010148+00:00", "trade", 5.605, 181.0]
["2026-08-31T13:31:52.014527+00:00", "trade", 5.605, 1.0]
["2026-08-31T13:31:54.171981+00:00", "trade", 5.61, 85.0]
["2026-08-31T13:31:54.172272+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:31:54.172618+00:00", "trade", 5.61, 500.0]
["2026-08-31T13:31:54.176462+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:31:54.176898+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:31:54.176923+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:31:54.231889+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:31:54.752594+00:00", "trade", 5.6099, 1000.0]
["2026-08-31T13:31:55.346458+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:31:55.346899+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:31:55.347059+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:31:55.347535+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:31:57.076318+00:00", "trade", 5.6001, 23.0]
["2026-08-31T13:31:57.520579+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:31:58.194635+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:31:58.194635+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:31:58.194665+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:31:58.804818+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:31:59.999883+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:00.251901+00:00", "trade", 5.61, 200.0]
["2026-08-31T13:32:00.251901+00:00", "trade", 5.61, 1900.0]
["2026-08-31T13:32:00.251906+00:00", "trade", 5.61, 200.0]
["2026-08-31T13:32:00.251906+00:00", "trade", 5.61, 10.0]
["2026-08-31T13:32:00.251934+00:00", "trade", 5.61, 300.0]
["2026-08-31T13:32:00.251936+00:00", "trade", 5.61, 200.0]
["2026-08-31T13:32:00.251939+00:00", "trade", 5.61, 75.0]
["2026-08-31T13:32:00.251939+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:32:00.251942+00:00", "trade", 5.61, 200.0]
["2026-08-31T13:32:00.251968+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:00.251999+00:00", "trade", 5.61, 800.0]
["2026-08-31T13:32:00.252005+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:32:00.252018+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:00.252023+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:00.252028+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:00.252028+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:00.252034+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:00.252038+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:00.252090+00:00", "trade", 5.61, 25.0]
["2026-08-31T13:32:00.252094+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:32:00.252094+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:32:00.252134+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:32:00.252134+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:32:00.252134+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:32:00.252135+00:00", "trade", 5.61, 400.0]
["2026-08-31T13:32:00.252138+00:00", "trade", 5.61, 200.0]
["2026-08-31T13:32:00.252141+00:00", "trade", 5.61, 3186.0]
["2026-08-31T13:32:00.252141+00:00", "trade", 5.61, 200.0]
["2026-08-31T13:32:00.252174+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:32:00.252179+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:32:00.252209+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:32:00.252219+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:32:00.252444+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:32:00.252474+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:32:00.252479+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:32:00.252500+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:32:00.252535+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:32:00.252645+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:32:00.252650+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:32:00.252655+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:32:00.252682+00:00", "trade", 5.61, 100.0]
["2026-08-31T13:32:00.252688+00:00", "trade", 5.61, 300.0]
["2026-08-31T13:32:00.252688+00:00", "trade", 5.61, 8.0]
["2026-08-31T13:32:00.252694+00:00", "trade", 5.61, 155.0]
["2026-08-31T13:32:00.252695+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:32:00.252735+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:32:00.252860+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:32:00.252926+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:32:00.252931+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:32:00.252936+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:32:00.252956+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:32:00.252961+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:32:00.252971+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:32:00.253126+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:32:00.253146+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:32:00.253176+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:32:00.253306+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:32:00.253306+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:32:00.253632+00:00", "trade", 5.615, 60.0]
["2026-08-31T13:32:00.254379+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:32:00.255792+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:32:00.255832+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:32:00.256213+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:32:00.256258+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:32:00.256264+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:32:00.257065+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:32:00.263085+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:32:00.432082+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:32:00.437605+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:32:00.441986+00:00", "trade", 5.615, 1.0]
["2026-08-31T13:32:00.442106+00:00", "trade", 5.615, 1.0]
["2026-08-31T13:32:00.645145+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:32:00.645230+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:32:00.806158+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:32:00.806193+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:32:00.806223+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:32:00.829303+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:32:02.276627+00:00", "trade", 5.6171, 1500.0]
["2026-08-31T13:32:03.770443+00:00", "trade", 5.615, 100.0]
["2026-08-31T13:32:03.771479+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:32:03.773920+00:00", "trade", 5.615, 300.0]
["2026-08-31T13:32:03.818225+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:32:04.154967+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:32:04.154967+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:32:04.715762+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:32:05.042406+00:00", "trade", 5.6184, 100.0]
["2026-08-31T13:32:05.200246+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:32:05.670689+00:00", "trade", 5.615, 2750.0]
["2026-08-31T13:32:05.671423+00:00", "trade", 5.615, 950.0]
["2026-08-31T13:32:05.672436+00:00", "trade", 5.615, 1800.0]
["2026-08-31T13:32:05.672490+00:00", "trade", 5.615, 1900.0]
["2026-08-31T13:32:07.117095+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:32:07.863523+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:32:09.486612+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:32:09.487094+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:32:09.488086+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:32:09.506581+00:00", "trade", 5.61, 200.0]
["2026-08-31T13:32:09.506581+00:00", "trade", 5.61, 137.0]
["2026-08-31T13:32:09.506584+00:00", "trade", 5.61, 600.0]
["2026-08-31T13:32:09.506700+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:32:09.506836+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:32:09.506860+00:00", "trade", 5.61, 5.0]
["2026-08-31T13:32:09.506863+00:00", "trade", 5.61, 75.0]
["2026-08-31T13:32:09.506921+00:00", "quote", 5.61, 5.62]
["2026-08-31T13:32:09.506946+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:32:09.506956+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:32:09.506961+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:32:09.507016+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:32:09.507026+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:32:09.507035+00:00", "trade", 5.61, 383.0]
["2026-08-31T13:32:09.507053+00:00", "trade", 5.61, 17.0]
["2026-08-31T13:32:09.507056+00:00", "quote", 5.61, 5.61]
["2026-08-31T13:32:09.507267+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:09.507592+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:09.507690+00:00", "trade", 5.605, 729.0]
["2026-08-31T13:32:09.507713+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:09.507793+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:09.508169+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:32:09.508223+00:00", "trade", 5.6, 132.0]
["2026-08-31T13:32:09.508845+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:09.509306+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:09.509707+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:09.509742+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:09.511010+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:09.511938+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:09.514534+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:09.515205+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:09.570297+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:09.607440+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:10.509102+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:10.647939+00:00", "trade", 5.605, 1.0]
["2026-08-31T13:32:13.238058+00:00", "trade", 5.6083, 2.0]
["2026-08-31T13:32:13.519212+00:00", "trade", 5.605, 4899.0]
["2026-08-31T13:32:13.629191+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:13.629667+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:13.634975+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:13.635025+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:13.635095+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:13.639902+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:13.648327+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:13.648327+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:13.651429+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:13.651429+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:13.651830+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:14.021260+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:14.407585+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:14.408066+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:14.878064+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:32:17.671321+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:17.840995+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:17.846132+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:17.852297+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:17.858346+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:17.876079+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:18.659083+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:18.659700+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:18.660181+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:19.300536+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:19.487515+00:00", "trade", 5.6264, 56.0]
["2026-08-31T13:32:19.488925+00:00", "trade", 5.6261, 2167.0]
["2026-08-31T13:32:19.697997+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:21.609869+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:21.733048+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:22.091381+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:22.629938+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:23.051507+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:23.141507+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:23.907884+00:00", "trade", 5.604, 1000.0]
["2026-08-31T13:32:23.995305+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:24.075185+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:24.180360+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:25.244700+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:25.244990+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:25.245015+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:25.303394+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:26.367032+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:26.861538+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:32:26.861719+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:32:26.861731+00:00", "trade", 5.6, 1200.0]
["2026-08-31T13:32:26.861734+00:00", "trade", 5.6, 10.0]
["2026-08-31T13:32:26.861737+00:00", "trade", 5.6, 75.0]
["2026-08-31T13:32:26.861746+00:00", "trade", 5.6, 300.0]
["2026-08-31T13:32:26.861749+00:00", "trade", 5.6, 800.0]
["2026-08-31T13:32:26.861752+00:00", "trade", 5.6, 500.0]
["2026-08-31T13:32:26.861761+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:32:26.861779+00:00", "trade", 5.6, 19.0]
["2026-08-31T13:32:26.861780+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:32:26.861785+00:00", "trade", 5.6, 1700.0]
["2026-08-31T13:32:26.861785+00:00", "trade", 5.6, 300.0]
["2026-08-31T13:32:26.861788+00:00", "trade", 5.6, 2.0]
["2026-08-31T13:32:26.861791+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:32:26.861791+00:00", "trade", 5.6, 200.0]
["2026-08-31T13:32:26.861794+00:00", "trade", 5.6, 300.0]
["2026-08-31T13:32:26.861946+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:32:26.861984+00:00", "trade", 5.6, 10.0]
["2026-08-31T13:32:26.861986+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:32:26.861987+00:00", "trade", 5.6, 300.0]
["2026-08-31T13:32:26.861990+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:32:26.862006+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:32:26.862011+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:32:26.862021+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:26.862026+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:26.862066+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:26.862066+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:26.862071+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:26.862087+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:26.862091+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:26.862091+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:26.862246+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:26.862833+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:26.862988+00:00", "trade", 5.6, 200.0]
["2026-08-31T13:32:26.863072+00:00", "trade", 5.6, 200.0]
["2026-08-31T13:32:26.863150+00:00", "trade", 5.6, 200.0]
["2026-08-31T13:32:26.865068+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:26.866672+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:26.866697+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:26.866792+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:26.867053+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:26.869343+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:26.872355+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:26.878771+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:26.878796+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:26.881592+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:26.883767+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:26.887386+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:26.893942+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:26.962315+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:27.362131+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:27.463879+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:27.463909+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:27.464480+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:27.615926+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:29.454538+00:00", "trade", 5.5985, 1.0]
["2026-08-31T13:32:29.454898+00:00", "trade", 5.5985, 1.0]
["2026-08-31T13:32:29.978080+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:29.978241+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:29.978762+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:29.979243+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:30.000103+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:30.050152+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:30.050262+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:30.311284+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:32:30.311287+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:32:30.311287+00:00", "trade", 5.59, 820.0]
["2026-08-31T13:32:30.311309+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:30.311439+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:30.311469+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:30.311765+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:30.314306+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:30.880133+00:00", "trade", 5.59, 179.0]
["2026-08-31T13:32:30.880190+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:32:30.880409+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:30.880419+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:30.880666+00:00", "trade", 5.59, 17.0]
["2026-08-31T13:32:30.880678+00:00", "trade", 5.59, 9.0]
["2026-08-31T13:32:30.880678+00:00", "trade", 5.59, 300.0]
["2026-08-31T13:32:30.880696+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:32:30.880699+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:32:30.880723+00:00", "trade", 5.59, 300.0]
["2026-08-31T13:32:30.880726+00:00", "trade", 5.59, 50.0]
["2026-08-31T13:32:30.880849+00:00", "trade", 5.59, 25.0]
["2026-08-31T13:32:30.880855+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:32:30.880865+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:32:30.880910+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:32:30.880938+00:00", "trade", 5.59, 300.0]
["2026-08-31T13:32:30.880942+00:00", "trade", 5.59, 18.0]
["2026-08-31T13:32:30.880942+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:32:30.880945+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:32:30.880961+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:32:30.881026+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:32:30.881071+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:32:30.881096+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:32:30.881101+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:32:30.881106+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:32:30.881111+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:32:30.881111+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:32:30.881111+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:32:30.881116+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:32:30.881116+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:32:30.881121+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:32:30.881131+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:32:30.881161+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:32:30.881212+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:32:30.881221+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:32:30.881222+00:00", "trade", 5.59, 1.0]
["2026-08-31T13:32:30.881249+00:00", "trade", 5.59, 40.0]
["2026-08-31T13:32:30.881251+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:32:30.881769+00:00", "trade", 5.585, 800.0]
["2026-08-31T13:32:30.881775+00:00", "trade", 5.585, 340.0]
["2026-08-31T13:32:30.881908+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:32:30.881973+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:32:30.882289+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:32:30.884238+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:32:30.884283+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:32:30.884674+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:32:30.893967+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:32:30.900898+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:32:30.901003+00:00", "trade", 5.59, 300.0]
["2026-08-31T13:32:30.901003+00:00", "trade", 5.59, 300.0]
["2026-08-31T13:32:30.901048+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:32:30.901078+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:32:30.901084+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:32:30.901088+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:32:30.901249+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:32:30.901271+00:00", "trade", 5.59, 75.0]
["2026-08-31T13:32:30.901277+00:00", "trade", 5.59, 3101.0]
["2026-08-31T13:32:30.901359+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:32:30.901376+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:32:30.901379+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:32:30.901379+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:32:30.901388+00:00", "trade", 5.59, 500.0]
["2026-08-31T13:32:30.901421+00:00", "trade", 5.59, 500.0]
["2026-08-31T13:32:30.901421+00:00", "trade", 5.59, 300.0]
["2026-08-31T13:32:30.901425+00:00", "trade", 5.59, 3486.0]
["2026-08-31T13:32:30.901429+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:32:30.901445+00:00", "trade", 5.59, 314.0]
["2026-08-31T13:32:30.901445+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:32:30.901448+00:00", "trade", 5.59, 1000.0]
["2026-08-31T13:32:30.901451+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:32:30.901526+00:00", "trade", 5.59, 1200.0]
["2026-08-31T13:32:30.901529+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:32:30.901547+00:00", "trade", 5.59, 50.0]
["2026-08-31T13:32:30.901605+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:32:30.901620+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:32:30.901625+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:32:30.901665+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:30.901810+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:30.901810+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:30.901810+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:30.901810+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:30.901815+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:30.901825+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:30.901825+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:30.901830+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:30.901900+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:30.901905+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:30.901920+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:30.901930+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:30.902021+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:30.902041+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:30.902101+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:30.902126+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:30.902141+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:30.902607+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:30.902637+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:30.903103+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:30.903118+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:30.903389+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:30.904050+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:30.904216+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:30.904562+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:31.020503+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:32.577415+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:32.577926+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:32.637337+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:33.214467+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:33.214482+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:33.215224+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:36.028861+00:00", "trade", 5.595, 3700.0]
["2026-08-31T13:32:36.028864+00:00", "trade", 5.595, 3700.0]
["2026-08-31T13:32:36.029419+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:36.033735+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:36.034216+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:36.036176+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:36.746798+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:37.156859+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:37.158618+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:37.161099+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:37.747736+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:37.747766+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:37.748137+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:37.888737+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:38.261539+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:39.035422+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:39.035422+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:39.040057+00:00", "trade", 5.59, 501.0]
["2026-08-31T13:32:39.041096+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:39.041552+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:39.781153+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:39.781434+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:39.782942+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:39.783343+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:41.484223+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:42.232774+00:00", "trade", 5.595, 178.0]
["2026-08-31T13:32:42.436245+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:42.436751+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:44.666716+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:44.667458+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:44.667894+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:44.793949+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:45.480021+00:00", "trade", 5.595, 360.0]
["2026-08-31T13:32:45.482339+00:00", "trade", 5.6, 360.0]
["2026-08-31T13:32:46.384358+00:00", "trade", 5.595, 1.0]
["2026-08-31T13:32:46.384448+00:00", "trade", 5.595, 1.0]
["2026-08-31T13:32:46.402657+00:00", "trade", 5.6, 3206.0]
["2026-08-31T13:32:46.511278+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:46.511309+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:46.511619+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:46.550742+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:46.550923+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:46.741782+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:46.828449+00:00", "trade", 5.595, 3700.0]
["2026-08-31T13:32:47.913116+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:48.726413+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:48.726438+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:48.726879+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:48.803702+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:48.803837+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:49.155261+00:00", "trade", 5.5977, 4.0]
["2026-08-31T13:32:49.155279+00:00", "trade", 5.5977, 1.0]
["2026-08-31T13:32:50.574169+00:00", "trade", 5.5973, 2.0]
["2026-08-31T13:32:51.603038+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:51.604316+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:51.604476+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:51.764472+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:51.764487+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:53.050063+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:53.643451+00:00", "trade", 5.595, 360.0]
["2026-08-31T13:32:54.111952+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:54.120086+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:54.120121+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:54.120567+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:54.125253+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:55.553960+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:55.631104+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:55.631139+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:55.636512+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:55.934782+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:56.036269+00:00", "trade", 5.59, 17.0]
["2026-08-31T13:32:56.037199+00:00", "trade", 5.59, 1099.0]
["2026-08-31T13:32:56.037667+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:56.690086+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:32:56.690086+00:00", "trade", 5.6, 200.0]
["2026-08-31T13:32:56.690131+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:56.690147+00:00", "trade", 5.5985, 4899.0]
["2026-08-31T13:32:56.690351+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:56.690692+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:56.690717+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:56.690767+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:56.690862+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:56.691153+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:56.691776+00:00", "trade", 5.6, 1090.0]
["2026-08-31T13:32:56.692090+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:56.694752+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:56.712915+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:56.723986+00:00", "trade", 5.595, 468.0]
["2026-08-31T13:32:57.393360+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:57.393365+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:57.393390+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:57.393395+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:57.396829+00:00", "trade", 5.6, 200.0]
["2026-08-31T13:32:57.397007+00:00", "trade", 5.595, 1000.0]
["2026-08-31T13:32:57.397054+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:57.398111+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:57.530988+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:57.531449+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:57.603305+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:57.603335+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:57.603861+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:58.126300+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:58.478584+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:58.478614+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:58.479145+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:58.534001+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:58.534026+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:58.537214+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:58.540867+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:58.962065+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:58.981126+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:58.997246+00:00", "trade", 5.595, 4899.0]
["2026-08-31T13:32:59.006576+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:59.006601+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:59.017377+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:59.034851+00:00", "trade", 5.595, 536.0]
["2026-08-31T13:32:59.075621+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:32:59.092438+00:00", "trade", 5.595, 864.0]
["2026-08-31T13:32:59.709264+00:00", "trade", 5.5915, 5.0]
["2026-08-31T13:33:00.000157+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:00.026605+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:00.661537+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:00.739102+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:00.758523+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:00.824315+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:01.404020+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:01.404481+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:01.412841+00:00", "trade", 5.595, 3800.0]
["2026-08-31T13:33:01.412844+00:00", "trade", 5.595, 3800.0]
["2026-08-31T13:33:01.414666+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:01.449408+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:01.467295+00:00", "trade", 5.59, 1.0]
["2026-08-31T13:33:01.475179+00:00", "trade", 5.595, 630.0]
["2026-08-31T13:33:02.024092+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:02.045949+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:02.085217+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:02.088260+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:02.142323+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:02.379514+00:00", "trade", 5.5901, 10555.0]
["2026-08-31T13:33:02.380896+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:03.027070+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:03.762263+00:00", "trade", 5.59, 10.0]
["2026-08-31T13:33:03.764070+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:06.691360+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:08.040452+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:08.040477+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:08.043469+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:09.191012+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:10.673437+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:33:10.730788+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:10.730853+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:10.730914+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:10.731682+00:00", "trade", 5.6, 311.0]
["2026-08-31T13:33:10.733034+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:10.772743+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:10.772745+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:33:10.772784+00:00", "trade", 5.6, 300.0]
["2026-08-31T13:33:10.772784+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:33:10.772787+00:00", "trade", 5.6, 60.0]
["2026-08-31T13:33:10.772841+00:00", "trade", 5.6, 300.0]
["2026-08-31T13:33:10.772850+00:00", "trade", 5.6, 75.0]
["2026-08-31T13:33:10.772856+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:33:10.772860+00:00", "trade", 5.6, 500.0]
["2026-08-31T13:33:10.772944+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:33:10.772959+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:33:10.772964+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:33:10.773019+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:33:10.773064+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:33:10.773069+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:33:10.773069+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:33:10.773119+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:33:10.773124+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:33:10.773129+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:10.773174+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:10.773204+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:10.773260+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:10.773260+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:10.773264+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:10.773270+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:10.773274+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:10.773284+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:10.773320+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:10.773325+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:10.773335+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:10.773360+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:10.773565+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:10.773585+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:10.773746+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:10.773756+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:10.773826+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:10.774016+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:10.775254+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:10.776978+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:10.776988+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:10.776993+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:10.777815+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:10.778091+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:10.785198+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:10.785238+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:10.785278+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:10.803412+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:10.810072+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:10.810097+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:10.825544+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:10.828957+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:10.828982+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:10.835302+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:10.835332+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:10.873448+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:13.318099+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:13.319999+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:14.294722+00:00", "trade", 5.6, 2600.0]
["2026-08-31T13:33:14.574817+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:14.574842+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:14.602417+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:14.635035+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:14.649409+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:14.892781+00:00", "trade", 5.6015, 71.0]
["2026-08-31T13:33:14.893147+00:00", "trade", 5.6015, 1.0]
["2026-08-31T13:33:15.492261+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:15.492717+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:15.934103+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:15.984142+00:00", "trade", 5.6036, 4899.0]
["2026-08-31T13:33:16.401772+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:16.563321+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:16.577189+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:16.577630+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:17.131695+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:17.352155+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:17.484480+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:19.095807+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:19.500556+00:00", "trade", 5.6014, 1.0]
["2026-08-31T13:33:19.530841+00:00", "trade", 5.605, 68.0]
["2026-08-31T13:33:19.972761+00:00", "trade", 5.6017, 4899.0]
["2026-08-31T13:33:20.085929+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:20.567659+00:00", "trade", 5.6014, 200.0]
["2026-08-31T13:33:20.589491+00:00", "trade", 5.605, 900.0]
["2026-08-31T13:33:21.077093+00:00", "trade", 5.6, 20.0]
["2026-08-31T13:33:21.603157+00:00", "trade", 5.61, 1090.0]
["2026-08-31T13:33:21.603788+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:24.321695+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:25.748853+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:26.792259+00:00", "trade", 5.605, 178.0]
["2026-08-31T13:33:26.792616+00:00", "trade", 5.605, 1.0]
["2026-08-31T13:33:26.905979+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:26.914589+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:27.604556+00:00", "trade", 5.6, 4656.0]
["2026-08-31T13:33:27.892763+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:27.915292+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:27.921993+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:27.921993+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:27.922003+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:27.922003+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:27.925040+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:27.933605+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:27.933831+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:27.933836+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:27.934026+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:27.934252+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:27.934262+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:27.937024+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:28.512378+00:00", "trade", 5.6001, 35.0]
["2026-08-31T13:33:29.025926+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:29.026322+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:29.691175+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:29.854700+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:30.000186+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:30.401356+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:33:30.401356+00:00", "trade", 5.6, 300.0]
["2026-08-31T13:33:30.401367+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:30.401368+00:00", "trade", 5.6, 1500.0]
["2026-08-31T13:33:30.401619+00:00", "trade", 5.6, 500.0]
["2026-08-31T13:33:30.401619+00:00", "trade", 5.6, 300.0]
["2026-08-31T13:33:30.401621+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:33:30.401638+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:30.401638+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:30.401643+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:30.401647+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:30.401647+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:30.401652+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:30.401652+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:30.401657+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:30.401657+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:30.401657+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:30.401662+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:30.401662+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:30.401677+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:30.401683+00:00", "quote", 5.6, 5.61]
["2026-08-31T13:33:30.401732+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:33:30.401788+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:33:30.401818+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:33:30.401823+00:00", "quote", 5.6, 5.6]
["2026-08-31T13:33:30.401888+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:30.402019+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:30.402023+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:30.402023+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:30.402023+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:30.402028+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:30.402033+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:30.402038+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:30.402063+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:30.402244+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:30.402579+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:30.402625+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:30.402630+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:30.402959+00:00", "trade", 5.595, 1000.0]
["2026-08-31T13:33:30.402959+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:33:30.402962+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:33:30.402965+00:00", "trade", 5.59, 300.0]
["2026-08-31T13:33:30.402968+00:00", "trade", 5.59, 789.0]
["2026-08-31T13:33:30.403422+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:33:30.403557+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:30.403557+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:30.404058+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:30.405341+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:30.405371+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:30.405406+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:30.409446+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:30.409501+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:30.409506+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:30.409707+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:30.411807+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:30.412343+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:30.417811+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:30.502277+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:30.503315+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:30.744029+00:00", "trade", 5.595, 85.0]
["2026-08-31T13:33:30.745145+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:31.031136+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:31.031201+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:31.032068+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:31.034439+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:31.041671+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:31.041671+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:31.252784+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:31.422217+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:32.473080+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:33.375378+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:33.385933+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:35.036281+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:33:35.036335+00:00", "trade", 5.59, 600.0]
["2026-08-31T13:33:35.413301+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:35.413501+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:35.413531+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:35.413792+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:35.413822+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:35.413862+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:37.050236+00:00", "trade", 5.5988, 1.0]
["2026-08-31T13:33:37.056557+00:00", "trade", 5.595, 4656.0]
["2026-08-31T13:33:37.057782+00:00", "trade", 5.6, 1856.0]
["2026-08-31T13:33:37.769837+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:37.819119+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:38.583620+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:38.583735+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:38.584161+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:38.584256+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:38.589604+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:38.622958+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:39.766013+00:00", "trade", 5.595, 82.0]
["2026-08-31T13:33:39.766070+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:39.891930+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:39.892752+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:39.892812+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:39.962388+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:39.962874+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:40.433063+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:40.763240+00:00", "trade", 5.5923, 8.0]
["2026-08-31T13:33:41.229272+00:00", "trade", 5.595, 50.0]
["2026-08-31T13:33:41.571780+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:41.571810+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:41.572361+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:41.646928+00:00", "trade", 5.595, 1500.0]
["2026-08-31T13:33:41.795016+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:41.798430+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:41.957062+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:42.103767+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:42.112994+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:42.283107+00:00", "trade", 5.5901, 9.0]
["2026-08-31T13:33:42.483501+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:42.483546+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:42.483766+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:43.690164+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:43.690174+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:45.030428+00:00", "trade", 5.595, 4899.0]
["2026-08-31T13:33:45.070371+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:45.098698+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:45.101455+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:47.865236+00:00", "trade", 5.595, 24.0]
["2026-08-31T13:33:47.865982+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:47.866007+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:49.240320+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:49.694195+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:49.694200+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:50.136214+00:00", "trade", 5.595, 4656.0]
["2026-08-31T13:33:50.180786+00:00", "trade", 5.595, 1478.0]
["2026-08-31T13:33:50.247618+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:50.880721+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:50.880901+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:50.883036+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:50.883803+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:50.884645+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:50.886063+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:51.396175+00:00", "trade", 5.5983, 1.0]
["2026-08-31T13:33:51.396536+00:00", "trade", 5.5983, 1.0]
["2026-08-31T13:33:52.211650+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:52.213850+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:52.214812+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:52.699256+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:52.950805+00:00", "trade", 5.595, 9.0]
["2026-08-31T13:33:53.448896+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:53.448976+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:54.081813+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:55.196873+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:55.196898+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:55.199955+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:55.200807+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:55.211307+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:33:55.514647+00:00", "trade", 5.595, 100.0]
["2026-08-31T13:33:56.592341+00:00", "trade", 5.595, 894.0]
["2026-08-31T13:33:56.594882+00:00", "trade", 5.595, 1.0]
["2026-08-31T13:33:56.602445+00:00", "trade", 5.5901, 1.0]
["2026-08-31T13:34:00.000241+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:00.669503+00:00", "trade", 5.59, 10.0]
["2026-08-31T13:34:01.907101+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:01.908676+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:01.910309+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:01.910379+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:01.910384+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:01.910389+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:01.915005+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:03.806448+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:03.806604+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:03.808589+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:03.840018+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:03.840043+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:03.840129+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:03.840730+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:03.840730+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:03.840825+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:03.841382+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:03.841437+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:03.841450+00:00", "trade", 5.6, 1000.0]
["2026-08-31T13:34:03.841471+00:00", "trade", 5.6, 20.0]
["2026-08-31T13:34:03.841472+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:03.841487+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:03.841958+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:03.841968+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:03.842013+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:03.842013+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:03.842018+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:03.864567+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:03.864592+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:03.874426+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:03.940743+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:05.231895+00:00", "trade", 5.595, 2.0]
["2026-08-31T13:34:06.561267+00:00", "trade", 5.595, 300.0]
["2026-08-31T13:34:06.697202+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:06.697281+00:00", "trade", 5.6, 1060.0]
["2026-08-31T13:34:06.697297+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:06.697748+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:06.697771+00:00", "trade", 5.6, 2000.0]
["2026-08-31T13:34:06.697963+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:06.697984+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:06.698063+00:00", "trade", 5.6, 100.0]
["2026-08-31T13:34:06.757190+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:06.757455+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:07.167592+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:07.753150+00:00", "trade", 5.595, 1025.0]
["2026-08-31T13:34:08.137732+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:09.102088+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:09.138264+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:09.138976+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:09.139111+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:09.143617+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:09.146394+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:09.574066+00:00", "trade", 5.5952, 4656.0]
["2026-08-31T13:34:09.822248+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:10.240324+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:10.240569+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:10.356605+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:12.516614+00:00", "trade", 5.595, 1250.0]
["2026-08-31T13:34:13.101642+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:13.158096+00:00", "trade", 5.5941, 305.0]
["2026-08-31T13:34:13.989962+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:14.493080+00:00", "trade", 5.5923, 178.0]
["2026-08-31T13:34:15.566847+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:15.773447+00:00", "trade", 5.595, 50.0]
["2026-08-31T13:34:15.955998+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:15.977119+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:15.995755+00:00", "trade", 5.595, 600.0]
["2026-08-31T13:34:15.996099+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:15.996490+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:15.999271+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:16.011729+00:00", "trade", 5.595, 1000.0]
["2026-08-31T13:34:18.497294+00:00", "trade", 5.595, 900.0]
["2026-08-31T13:34:20.717911+00:00", "trade", 5.5977, 1.0]
["2026-08-31T13:34:21.116657+00:00", "trade", 5.5926, 4656.0]
["2026-08-31T13:34:21.880515+00:00", "trade", 5.595, 68.0]
["2026-08-31T13:34:22.329910+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:22.329916+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:22.329920+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:22.378847+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:23.982927+00:00", "trade", 5.5926, 4656.0]
["2026-08-31T13:34:24.295215+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:24.301189+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:24.909257+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:24.912560+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:24.912575+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:24.913678+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:24.913678+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:24.916304+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:24.933771+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:24.934356+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:34:24.935364+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:24.939148+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:24.955212+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:25.055912+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:27.178395+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:27.354655+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:27.362851+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:34:27.363269+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:34:27.363272+00:00", "trade", 5.59, 300.0]
["2026-08-31T13:34:27.363294+00:00", "trade", 5.59, 300.0]
["2026-08-31T13:34:27.363297+00:00", "trade", 5.59, 300.0]
["2026-08-31T13:34:27.363300+00:00", "trade", 5.59, 700.0]
["2026-08-31T13:34:27.363303+00:00", "trade", 5.59, 300.0]
["2026-08-31T13:34:27.363306+00:00", "trade", 5.59, 400.0]
["2026-08-31T13:34:27.363306+00:00", "trade", 5.59, 1900.0]
["2026-08-31T13:34:27.363309+00:00", "trade", 5.59, 199.0]
["2026-08-31T13:34:27.363318+00:00", "trade", 5.59, 1.0]
["2026-08-31T13:34:27.363324+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:34:27.363327+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:34:27.363351+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:27.363369+00:00", "trade", 5.59, 800.0]
["2026-08-31T13:34:27.363371+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:27.363376+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:27.363421+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:27.363421+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:27.363431+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:27.363456+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:27.363461+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:27.363461+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:27.363466+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:34:27.363491+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:34:27.363522+00:00", "trade", 5.59, 500.0]
["2026-08-31T13:34:27.363522+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:34:27.363526+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:34:27.363571+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:34:27.363592+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:34:27.363596+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:34:27.363601+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:34:27.363601+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:34:27.363632+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.363656+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.363661+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.363676+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.363682+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.363687+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.363737+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.363792+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.364188+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.364188+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.364188+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.364188+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.364193+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.364193+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.364193+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.364413+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.364654+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.364686+00:00", "trade", 5.585, 1000.0]
["2026-08-31T13:34:27.364689+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:34:27.364695+00:00", "trade", 5.58, 200.0]
["2026-08-31T13:34:27.364698+00:00", "trade", 5.58, 960.0]
["2026-08-31T13:34:27.364709+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.364714+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.364934+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.364950+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.364960+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.364975+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.365155+00:00", "trade", 5.58, 23.0]
["2026-08-31T13:34:27.365280+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.365411+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.365516+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.365561+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.366238+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.366789+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.366794+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.366849+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.366869+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.366899+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.366934+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.367340+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.367511+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.369024+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.369043+00:00", "trade", 5.58, 450.0]
["2026-08-31T13:34:27.369049+00:00", "trade", 5.58, 400.0]
["2026-08-31T13:34:27.369049+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:34:27.369069+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.369200+00:00", "trade", 5.58, 50.0]
["2026-08-31T13:34:27.369203+00:00", "trade", 5.58, 900.0]
["2026-08-31T13:34:27.369215+00:00", "trade", 5.581, 100.0]
["2026-08-31T13:34:27.369320+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.369320+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.369320+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.369325+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.369325+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.369330+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.369365+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.369405+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.369633+00:00", "trade", 5.58, 2000.0]
["2026-08-31T13:34:27.370217+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.370267+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.371370+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.371420+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.371420+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.371645+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.371671+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.371726+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.377169+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.377174+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.410353+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.410398+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.430937+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.505584+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.517564+00:00", "trade", 5.585, 3.0]
["2026-08-31T13:34:27.878633+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.879004+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.879279+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:27.879329+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:28.053284+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:28.053344+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:28.363297+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:28.363342+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:28.547360+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:28.547555+00:00", "trade", 5.585, 4656.0]
["2026-08-31T13:34:28.548834+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:28.549173+00:00", "trade", 5.59, 3500.0]
["2026-08-31T13:34:29.319479+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:29.319539+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:29.388839+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:30.000300+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:30.380706+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:30.398819+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:33.660726+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:33.660771+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:33.661212+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:33.661327+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:33.661798+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:33.669687+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:33.669737+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:33.670258+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:33.670309+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:34.556497+00:00", "trade", 5.585, 179.0]
["2026-08-31T13:34:34.557175+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:34.557225+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:34.557757+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:34.561595+00:00", "trade", 5.585, 1.0]
["2026-08-31T13:34:37.391855+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:37.463606+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:37.464132+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:39.715304+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:34:39.718089+00:00", "trade", 5.5801, 1.0]
["2026-08-31T13:34:39.718838+00:00", "trade", 5.5801, 399.0]
["2026-08-31T13:34:39.942453+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:40.348817+00:00", "trade", 5.59, 400.0]
["2026-08-31T13:34:41.333260+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:41.737227+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:42.106794+00:00", "trade", 5.58, 110.0]
["2026-08-31T13:34:42.106851+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:34:42.107188+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:34:42.107864+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:42.173125+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:43.490728+00:00", "trade", 5.58, 1250.0]
["2026-08-31T13:34:44.213538+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:44.333464+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:47.831946+00:00", "trade", 5.5815, 1.0]
["2026-08-31T13:34:47.832307+00:00", "trade", 5.5815, 1.0]
["2026-08-31T13:34:48.094680+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:48.094688+00:00", "trade", 5.58, 1.0]
["2026-08-31T13:34:48.172158+00:00", "trade", 5.5848, 4656.0]
["2026-08-31T13:34:48.561787+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:49.057307+00:00", "trade", 5.58, 9477.0]
["2026-08-31T13:34:49.057307+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:49.057340+00:00", "trade", 5.58, 5823.0]
["2026-08-31T13:34:49.057342+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:49.057347+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:34:49.057349+00:00", "trade", 5.58, 400.0]
["2026-08-31T13:34:49.057352+00:00", "trade", 5.58, 200.0]
["2026-08-31T13:34:49.057355+00:00", "trade", 5.58, 1000.0]
["2026-08-31T13:34:49.057376+00:00", "trade", 5.58, 400.0]
["2026-08-31T13:34:49.057382+00:00", "trade", 5.58, 50.0]
["2026-08-31T13:34:49.057382+00:00", "trade", 5.58, 200.0]
["2026-08-31T13:34:49.057385+00:00", "trade", 5.58, 123.0]
["2026-08-31T13:34:49.057389+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:34:49.057389+00:00", "trade", 5.58, 200.0]
["2026-08-31T13:34:49.057394+00:00", "trade", 5.58, 300.0]
["2026-08-31T13:34:49.057402+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:49.057402+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:49.057402+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:49.057408+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:49.057437+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:49.057437+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:49.057442+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:49.057468+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:49.057473+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:34:49.057569+00:00", "trade", 5.58, 300.0]
["2026-08-31T13:34:49.057569+00:00", "trade", 5.58, 300.0]
["2026-08-31T13:34:49.057572+00:00", "trade", 5.58, 200.0]
["2026-08-31T13:34:49.057581+00:00", "trade", 5.58, 400.0]
["2026-08-31T13:34:49.057581+00:00", "trade", 5.58, 200.0]
["2026-08-31T13:34:49.057584+00:00", "trade", 5.58, 200.0]
["2026-08-31T13:34:49.057603+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:34:49.057608+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:34:49.057613+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:34:49.057620+00:00", "trade", 5.58, 68.0]
["2026-08-31T13:34:49.057644+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:34:49.057673+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:34:49.057688+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:34:49.057693+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:34:49.057698+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:34:49.057713+00:00", "trade", 5.58, 200.0]
["2026-08-31T13:34:49.057713+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:34:49.057713+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:49.057719+00:00", "trade", 5.58, 400.0]
["2026-08-31T13:34:49.057719+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:34:49.057723+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:34:49.057738+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:34:49.057740+00:00", "trade", 5.58, 200.0]
["2026-08-31T13:34:49.057744+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:49.057746+00:00", "trade", 5.58, 500.0]
["2026-08-31T13:34:49.057794+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:49.057803+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:49.057894+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:49.057894+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:49.057904+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:49.057934+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:49.057939+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:49.057979+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:49.058069+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:49.058471+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:34:49.059229+00:00", "trade", 5.58, 9000.0]
["2026-08-31T13:34:49.060224+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:49.060354+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:49.060820+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:49.061057+00:00", "trade", 5.58, 14700.0]
["2026-08-31T13:34:49.077565+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:49.121314+00:00", "trade", 5.57, 20.0]
["2026-08-31T13:34:49.191933+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:49.264046+00:00", "trade", 5.57, 51.0]
["2026-08-31T13:34:49.264052+00:00", "trade", 5.5701, 51.0]
["2026-08-31T13:34:49.264185+00:00", "trade", 5.5701, 48.0]
["2026-08-31T13:34:49.610529+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:49.692161+00:00", "trade", 5.5723, 1.0]
["2026-08-31T13:34:50.057353+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:50.766947+00:00", "trade", 5.5701, 4700.0]
["2026-08-31T13:34:50.774110+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:50.774160+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:50.774194+00:00", "trade", 5.57, 184.0]
["2026-08-31T13:34:50.774205+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:50.774381+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:50.774681+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:50.774686+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:50.776233+00:00", "trade", 5.57, 616.0]
["2026-08-31T13:34:50.776239+00:00", "trade", 5.57, 384.0]
["2026-08-31T13:34:50.776290+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:50.776726+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:50.776726+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:50.777167+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:50.777869+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:50.780963+00:00", "trade", 5.57, 150.0]
["2026-08-31T13:34:50.781655+00:00", "trade", 5.57, 5.0]
["2026-08-31T13:34:50.796303+00:00", "trade", 5.57, 64.0]
["2026-08-31T13:34:50.796513+00:00", "trade", 5.57, 36.0]
["2026-08-31T13:34:50.796519+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:34:50.796559+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:50.796594+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:50.796624+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:50.796709+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:34:50.796715+00:00", "trade", 5.57, 400.0]
["2026-08-31T13:34:50.796729+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:34:50.796739+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:50.796739+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:50.796784+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:50.796784+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:50.796844+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:50.796880+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:50.796894+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:50.797025+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:50.797025+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:50.797027+00:00", "trade", 5.57, 10.0]
["2026-08-31T13:34:50.797080+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:50.797085+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:50.797150+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:50.797155+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:50.797160+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:50.797165+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:50.797180+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:50.797601+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:50.797606+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:50.797641+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:50.798252+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:50.799135+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:50.800488+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:50.801049+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:50.801241+00:00", "trade", 5.562, 2100.0]
["2026-08-31T13:34:50.803114+00:00", "trade", 5.5651, 100.0]
["2026-08-31T13:34:50.804162+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:50.823442+00:00", "trade", 5.565, 400.0]
["2026-08-31T13:34:50.834984+00:00", "trade", 5.565, 1301.0]
["2026-08-31T13:34:50.835035+00:00", "trade", 5.565, 800.0]
["2026-08-31T13:34:50.849715+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:50.863819+00:00", "trade", 5.565, 1500.0]
["2026-08-31T13:34:50.865756+00:00", "trade", 5.565, 1700.0]
["2026-08-31T13:34:50.866667+00:00", "trade", 5.565, 700.0]
["2026-08-31T13:34:50.878446+00:00", "trade", 5.565, 1850.0]
["2026-08-31T13:34:50.882942+00:00", "trade", 5.565, 600.0]
["2026-08-31T13:34:50.955415+00:00", "trade", 5.565, 2000.0]
["2026-08-31T13:34:50.997106+00:00", "trade", 5.565, 243.0]
["2026-08-31T13:34:51.070911+00:00", "trade", 5.565, 2000.0]
["2026-08-31T13:34:51.916329+00:00", "trade", 5.565, 31.0]
["2026-08-31T13:34:51.987505+00:00", "trade", 5.57, 245.0]
["2026-08-31T13:34:52.146834+00:00", "trade", 5.5695, 4500.0]
["2026-08-31T13:34:52.579780+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:53.480329+00:00", "trade", 5.565, 10.0]
["2026-08-31T13:34:53.966466+00:00", "trade", 5.5699, 216.0]
["2026-08-31T13:34:54.024598+00:00", "trade", 5.5688, 1.0]
["2026-08-31T13:34:54.122264+00:00", "trade", 5.5662, 1000.0]
["2026-08-31T13:34:54.441784+00:00", "trade", 5.565, 4656.0]
["2026-08-31T13:34:54.494993+00:00", "trade", 5.56, 145.0]
["2026-08-31T13:34:54.495883+00:00", "trade", 5.565, 1000.0]
["2026-08-31T13:34:54.496779+00:00", "trade", 5.565, 1000.0]
["2026-08-31T13:34:54.501964+00:00", "trade", 5.56, 1500.0]
["2026-08-31T13:34:55.569148+00:00", "trade", 5.5688, 1.0]
["2026-08-31T13:34:56.102162+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:56.403043+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:56.403750+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:56.403785+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:56.403794+00:00", "trade", 5.56, 26.0]
["2026-08-31T13:34:56.403794+00:00", "trade", 5.56, 74.0]
["2026-08-31T13:34:56.403805+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:56.403981+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:56.404392+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:56.404392+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:56.404422+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:56.405639+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:56.405639+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:56.652187+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:58.280880+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:58.280885+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:58.280885+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:58.281391+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:58.861502+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:58.862359+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:58.959550+00:00", "trade", 5.56, 200.0]
["2026-08-31T13:34:58.960488+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:58.960668+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:58.960672+00:00", "trade", 5.56, 300.0]
["2026-08-31T13:34:58.961190+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:34:58.967558+00:00", "trade", 5.5651, 6.0]
["2026-08-31T13:34:58.974089+00:00", "trade", 5.56, 39.0]
["2026-08-31T13:34:58.974270+00:00", "trade", 5.56, 140.0]
["2026-08-31T13:34:59.357463+00:00", "trade", 5.5601, 1000.0]
["2026-08-31T13:34:59.778039+00:00", "trade", 5.5671, 17.0]
["2026-08-31T13:35:00.000339+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:00.001171+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:00.021214+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:00.083587+00:00", "trade", 5.565, 1.0]
["2026-08-31T13:35:00.297387+00:00", "trade", 5.5623, 1.0]
["2026-08-31T13:35:00.380746+00:00", "trade", 5.5601, 200.0]
["2026-08-31T13:35:00.587482+00:00", "trade", 5.565, 100.0]
["2026-08-31T13:35:00.587723+00:00", "trade", 5.565, 1600.0]
["2026-08-31T13:35:00.650628+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:00.651089+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:00.651139+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:00.651625+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:01.595106+00:00", "trade", 5.5651, 179.0]
["2026-08-31T13:35:01.595482+00:00", "trade", 5.5651, 1.0]
["2026-08-31T13:35:03.023738+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:03.760227+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:03.760247+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:03.760708+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:03.760748+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:03.861418+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:04.259674+00:00", "trade", 5.56, 2093.0]
["2026-08-31T13:35:04.369143+00:00", "trade", 5.5617, 700.0]
["2026-08-31T13:35:04.914405+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:04.914596+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:04.914941+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:04.914956+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:05.015466+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:05.573079+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:05.573269+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:05.573600+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:05.715554+00:00", "trade", 5.5601, 4000.0]
["2026-08-31T13:35:06.060760+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:06.060955+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:06.061321+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:06.061451+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:06.061466+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:06.061497+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:06.061497+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:06.061978+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:06.062454+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:07.116668+00:00", "trade", 5.565, 15000.0]
["2026-08-31T13:35:07.116743+00:00", "trade", 5.56, 15000.0]
["2026-08-31T13:35:07.560441+00:00", "trade", 5.56, 2700.0]
["2026-08-31T13:35:07.561105+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:35:07.561737+00:00", "trade", 5.56, 1400.0]
["2026-08-31T13:35:07.561767+00:00", "trade", 5.56, 55.0]
["2026-08-31T13:35:07.561824+00:00", "trade", 5.56, 145.0]
["2026-08-31T13:35:07.561827+00:00", "trade", 5.56, 200.0]
["2026-08-31T13:35:07.561830+00:00", "trade", 5.56, 800.0]
["2026-08-31T13:35:07.561899+00:00", "trade", 5.56, 1.0]
["2026-08-31T13:35:07.561949+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:35:07.561994+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:35:07.562022+00:00", "trade", 5.56, 321.0]
["2026-08-31T13:35:07.562026+00:00", "trade", 5.56, 200.0]
["2026-08-31T13:35:07.562026+00:00", "trade", 5.56, 200.0]
["2026-08-31T13:35:07.562028+00:00", "trade", 5.56, 30.0]
["2026-08-31T13:35:07.562060+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:35:07.562064+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:35:07.562070+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:35:07.562070+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:35:07.562075+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:35:07.562090+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:07.562090+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:07.562100+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:07.562105+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:07.562105+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:07.562110+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:07.562110+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:07.562110+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:07.562115+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:07.562115+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:07.562115+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:07.562120+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:07.562120+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:07.562125+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:07.562130+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:07.562145+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:07.562164+00:00", "trade", 5.56, 500.0]
["2026-08-31T13:35:07.562250+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:07.562275+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:07.562290+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:07.562370+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:07.562380+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:07.562410+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:07.562491+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:07.562521+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:07.562681+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:07.562686+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:07.562881+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:07.562897+00:00", "trade", 5.56, 800.0]
["2026-08-31T13:35:07.563367+00:00", "trade", 5.5575, 400.0]
["2026-08-31T13:35:07.563698+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:07.564019+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:07.564082+00:00", "trade", 5.55, 300.0]
["2026-08-31T13:35:07.564094+00:00", "trade", 5.55, 94.0]
["2026-08-31T13:35:07.564130+00:00", "trade", 5.55, 300.0]
["2026-08-31T13:35:07.564170+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:07.564248+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:35:07.564326+00:00", "trade", 5.55, 200.0]
["2026-08-31T13:35:07.564398+00:00", "trade", 5.55, 6.0]
["2026-08-31T13:35:07.564545+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:07.564606+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:07.565844+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:07.566265+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:07.566533+00:00", "trade", 5.5575, 1000.0]
["2026-08-31T13:35:07.566777+00:00", "trade", 5.555, 340.0]
["2026-08-31T13:35:07.567628+00:00", "trade", 5.55, 25.0]
["2026-08-31T13:35:07.585846+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:07.585911+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:07.587515+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:07.587565+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:07.590788+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:07.609227+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:07.724036+00:00", "trade", 5.5551, 1000.0]
["2026-08-31T13:35:08.042529+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:08.083586+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:08.083702+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:08.096106+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:08.113803+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:08.114266+00:00", "trade", 5.55, 7.0]
["2026-08-31T13:35:08.132914+00:00", "trade", 5.55, 10.0]
["2026-08-31T13:35:08.562426+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:08.769169+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:08.964639+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:08.967441+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:08.967917+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:09.121945+00:00", "trade", 5.5599, 1.0]
["2026-08-31T13:35:09.725451+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:09.725451+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:10.379572+00:00", "trade", 5.5581, 1.0]
["2026-08-31T13:35:10.911425+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:11.021407+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:11.706719+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:11.784256+00:00", "trade", 5.55, 1.0]
["2026-08-31T13:35:11.947091+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:12.632683+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:12.821910+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:35:12.822967+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:13.283343+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:13.502129+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:13.716038+00:00", "trade", 5.555, 1000.0]
["2026-08-31T13:35:13.739331+00:00", "trade", 5.555, 200.0]
["2026-08-31T13:35:13.741178+00:00", "trade", 5.56, 200.0]
["2026-08-31T13:35:14.005392+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:14.006124+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:14.006234+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:14.017676+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:15.336035+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:15.425473+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:15.506436+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:15.884580+00:00", "trade", 5.555, 1336.0]
["2026-08-31T13:35:15.886050+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:15.886165+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:15.886486+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:15.946258+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:15.946709+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:16.217812+00:00", "trade", 5.55, 1.0]
["2026-08-31T13:35:16.967885+00:00", "trade", 5.555, 1.0]
["2026-08-31T13:35:16.967891+00:00", "trade", 5.55, 1.0]
["2026-08-31T13:35:16.968032+00:00", "trade", 5.555, 116.0]
["2026-08-31T13:35:17.596167+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:17.596658+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:17.596658+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:17.596678+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:17.667191+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:17.678318+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:17.709672+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:18.309436+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:18.606302+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:18.637326+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:18.637602+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:18.637732+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:18.638203+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:18.639742+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:18.639822+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:19.144621+00:00", "trade", 5.555, 8.0]
["2026-08-31T13:35:19.344249+00:00", "trade", 5.555, 172.0]
["2026-08-31T13:35:20.680534+00:00", "trade", 5.5551, 115.0]
["2026-08-31T13:35:20.682474+00:00", "trade", 5.555, 1.0]
["2026-08-31T13:35:21.068019+00:00", "trade", 5.56, 2856.0]
["2026-08-31T13:35:22.212855+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:22.213787+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:22.214269+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:22.737199+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:22.756576+00:00", "trade", 5.555, 1866.0]
["2026-08-31T13:35:22.758879+00:00", "trade", 5.555, 2672.0]
["2026-08-31T13:35:22.762581+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:35:22.762820+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:22.762835+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:22.763197+00:00", "trade", 5.56, 256.0]
["2026-08-31T13:35:22.763276+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:22.791418+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:22.795773+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:23.495778+00:00", "trade", 5.5599, 1000.0]
["2026-08-31T13:35:23.619186+00:00", "trade", 5.5581, 4700.0]
["2026-08-31T13:35:23.620873+00:00", "trade", 5.56, 1600.0]
["2026-08-31T13:35:23.644662+00:00", "trade", 5.555, 923.0]
["2026-08-31T13:35:23.783009+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:23.783450+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:24.015663+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:24.021412+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:24.021873+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:24.123039+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:24.304145+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:24.304626+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:24.310455+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:24.421063+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:24.492143+00:00", "trade", 5.555, 30.0]
["2026-08-31T13:35:24.634418+00:00", "trade", 5.56, 750.0]
["2026-08-31T13:35:25.048467+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:25.531768+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:25.540333+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:26.698120+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:26.698145+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:26.698646+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:26.721446+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:27.892354+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:27.907996+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:27.911555+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:27.912276+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:27.912281+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:27.912306+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:27.912306+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:27.912322+00:00", "trade", 5.56, 400.0]
["2026-08-31T13:35:27.912326+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:27.912336+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:27.912342+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:27.912357+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:27.912407+00:00", "trade", 5.56, 600.0]
["2026-08-31T13:35:27.912958+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:27.912958+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:27.916301+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:27.916306+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:27.916361+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:27.916381+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:27.917003+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:27.917464+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:29.616810+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:29.616811+00:00", "trade", 5.56, 200.0]
["2026-08-31T13:35:29.616892+00:00", "trade", 5.56, 800.0]
["2026-08-31T13:35:29.616895+00:00", "trade", 5.56, 200.0]
["2026-08-31T13:35:29.616895+00:00", "trade", 5.56, 500.0]
["2026-08-31T13:35:29.616895+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:29.616950+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:29.616965+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:29.617266+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:29.617311+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:35:29.617321+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:35:29.617321+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:35:29.617331+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:35:29.617336+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:35:29.617351+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:35:29.617361+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:29.617361+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:29.617361+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:35:29.617366+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:29.617368+00:00", "trade", 5.56, 200.0]
["2026-08-31T13:35:29.617368+00:00", "trade", 5.56, 600.0]
["2026-08-31T13:35:29.617377+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:29.617381+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:29.617381+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:29.617406+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:29.617421+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:29.617452+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:29.617452+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:29.617457+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:29.617457+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:29.617457+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:29.617462+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:29.617462+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:29.617462+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:29.617467+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:29.617472+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:29.617482+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:29.617487+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:29.617497+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:29.617522+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:29.618028+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:29.618073+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:29.620414+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:29.621205+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:29.781189+00:00", "trade", 5.561, 200.0]
["2026-08-31T13:35:30.000368+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:30.207286+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:30.826451+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:32.602109+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:32.656167+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:33.062557+00:00", "trade", 5.565, 1800.0]
["2026-08-31T13:35:33.222686+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:33.469724+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:33.847609+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:34.042889+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:34.614696+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:34.615808+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:34.912412+00:00", "trade", 5.5672, 6.0]
["2026-08-31T13:35:34.912769+00:00", "trade", 5.5672, 1.0]
["2026-08-31T13:35:35.945413+00:00", "trade", 5.565, 1712.0]
["2026-08-31T13:35:36.587774+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:36.607411+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:37.880876+00:00", "trade", 5.565, 1.0]
["2026-08-31T13:35:37.903617+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:37.909762+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:37.981553+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:38.088347+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:38.518355+00:00", "trade", 5.565, 40.0]
["2026-08-31T13:35:38.737403+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:39.122605+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:39.160936+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:39.209993+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:39.209993+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:39.210028+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:39.210459+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:39.229995+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:39.230436+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:39.230797+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:39.277854+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:39.548497+00:00", "trade", 5.5686, 242.0]
["2026-08-31T13:35:40.690902+00:00", "trade", 5.5649, 4656.0]
["2026-08-31T13:35:41.350088+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:42.669881+00:00", "trade", 5.565, 100.0]
["2026-08-31T13:35:42.670453+00:00", "trade", 5.5695, 300.0]
["2026-08-31T13:35:42.692561+00:00", "trade", 5.565, 1400.0]
["2026-08-31T13:35:42.894889+00:00", "trade", 5.57, 44.0]
["2026-08-31T13:35:43.024505+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:43.027442+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:43.027448+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:43.027463+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:43.027618+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:43.028390+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:43.028791+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:43.112786+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:43.132838+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:43.516071+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:43.516713+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:43.520246+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:43.546318+00:00", "trade", 5.5614, 1.0]
["2026-08-31T13:35:44.177346+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:44.450093+00:00", "trade", 5.5601, 500.0]
["2026-08-31T13:35:44.451128+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:45.089658+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:45.090320+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:45.090580+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:45.092530+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:45.092705+00:00", "trade", 5.565, 1000.0]
["2026-08-31T13:35:45.094089+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:45.188443+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:45.188874+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:45.188894+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:45.188934+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:45.189375+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:45.207849+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:45.871536+00:00", "trade", 5.5614, 2.0]
["2026-08-31T13:35:47.042874+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:47.093462+00:00", "trade", 5.565, 1.0]
["2026-08-31T13:35:47.449427+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:48.588359+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:49.918847+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:49.919594+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:49.919804+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:50.009974+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:50.178956+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:50.179542+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:50.179623+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:50.281550+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:50.658598+00:00", "trade", 5.56, 130.0]
["2026-08-31T13:35:50.659230+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:50.659270+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:50.662332+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:52.155863+00:00", "trade", 5.5638, 1000.0]
["2026-08-31T13:35:53.485600+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:35:53.485865+00:00", "trade", 5.56, 70.0]
["2026-08-31T13:35:53.485865+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:35:53.485888+00:00", "trade", 5.56, 56.0]
["2026-08-31T13:35:53.485906+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:35:53.485910+00:00", "trade", 5.56, 414.0]
["2026-08-31T13:35:53.485911+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:53.485936+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:53.485941+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:53.485961+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:53.485961+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:53.485981+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:53.486001+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:53.486031+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:53.486041+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:53.486046+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:53.486051+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:53.486056+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:53.486071+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:53.486076+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:53.486081+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:53.486081+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:53.486091+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:53.486091+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:53.486132+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:53.486141+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:53.486146+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:53.486191+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:53.486272+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:53.486322+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:53.486377+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:53.486382+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:53.486437+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:53.486442+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:53.486462+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:53.486482+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:53.487434+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:53.487600+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:53.487604+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:53.489238+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:53.489238+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:53.489534+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:53.489574+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:53.489654+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:53.489654+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:53.499102+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:53.516704+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:53.585934+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:54.010555+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:54.013281+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:54.013747+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:54.023546+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:54.023581+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:54.023606+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:54.030703+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:54.030793+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:54.031329+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:55.431964+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:56.133189+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:56.227915+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:56.441252+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:56.441348+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:56.482531+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:56.482611+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:56.494224+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:56.494454+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:56.522697+00:00", "trade", 5.555, 4656.0]
["2026-08-31T13:35:56.686641+00:00", "trade", 5.55, 722.0]
["2026-08-31T13:35:56.753430+00:00", "trade", 5.55, 300.0]
["2026-08-31T13:35:56.885816+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:57.317955+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:57.377031+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:57.984332+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:59.899131+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:35:59.949115+00:00", "trade", 5.555, 68.0]
["2026-08-31T13:36:00.000393+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:00.580990+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:00.591550+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:00.696674+00:00", "trade", 5.555, 1700.0]
["2026-08-31T13:36:01.358461+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:01.363969+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:01.386117+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:02.959990+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:02.961669+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:03.155774+00:00", "trade", 5.5599, 1000.0]
["2026-08-31T13:36:04.449196+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:04.449211+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:04.530717+00:00", "trade", 5.555, 25.0]
["2026-08-31T13:36:04.978817+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:04.990916+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:04.992760+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:04.993211+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:04.993246+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:06.346729+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:06.874290+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:06.886965+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:06.974895+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:06.975336+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:06.975376+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:07.596354+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:07.596374+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:07.596410+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:07.597176+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:08.021156+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:08.622458+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:10.558723+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:10.561876+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:10.568001+00:00", "trade", 5.55, 200.0]
["2026-08-31T13:36:10.568003+00:00", "trade", 5.55, 200.0]
["2026-08-31T13:36:10.568007+00:00", "trade", 5.55, 30.0]
["2026-08-31T13:36:10.568007+00:00", "trade", 5.55, 1.0]
["2026-08-31T13:36:10.568010+00:00", "trade", 5.55, 2.0]
["2026-08-31T13:36:10.568010+00:00", "trade", 5.55, 1000.0]
["2026-08-31T13:36:10.568015+00:00", "trade", 5.55, 767.0]
["2026-08-31T13:36:10.568641+00:00", "trade", 5.55, 200.0]
["2026-08-31T13:36:10.568644+00:00", "trade", 5.55, 500.0]
["2026-08-31T13:36:10.568644+00:00", "trade", 5.55, 200.0]
["2026-08-31T13:36:10.568657+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:10.568657+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:10.568662+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:10.568662+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:10.568687+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:10.568692+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:10.568697+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:10.568702+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:10.568704+00:00", "trade", 5.55, 2396.0]
["2026-08-31T13:36:10.568732+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:10.568749+00:00", "trade", 5.55, 1700.0]
["2026-08-31T13:36:10.568923+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:10.568923+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:10.568948+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:10.568958+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:10.568958+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:10.568978+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:10.568988+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:10.569013+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:10.569183+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:10.569254+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:10.569254+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:10.569304+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:10.569695+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:10.570321+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:10.575679+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:10.576145+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:10.612323+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:36:10.663790+00:00", "trade", 5.5515, 25.0]
["2026-08-31T13:36:11.817869+00:00", "trade", 5.5515, 42.0]
["2026-08-31T13:36:13.157186+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:13.157622+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:13.161541+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:13.188520+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:13.208638+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:13.208750+00:00", "trade", 5.55, 700.0]
["2026-08-31T13:36:13.209360+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:13.279442+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:13.284629+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:13.285020+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:14.506945+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:14.506970+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:14.509295+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:14.509380+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:17.421134+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:17.423239+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:17.461765+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:17.520199+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:17.523031+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:17.523312+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:17.523482+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:17.529602+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:17.534368+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:17.542152+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:18.031642+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:18.384933+00:00", "trade", 5.56, 500.0]
["2026-08-31T13:36:18.384958+00:00", "trade", 5.56, 2100.0]
["2026-08-31T13:36:18.384964+00:00", "trade", 5.56, 500.0]
["2026-08-31T13:36:18.384967+00:00", "trade", 5.56, 1000.0]
["2026-08-31T13:36:18.384970+00:00", "trade", 5.56, 1500.0]
["2026-08-31T13:36:18.384973+00:00", "trade", 5.56, 296.0]
["2026-08-31T13:36:18.384976+00:00", "trade", 5.56, 500.0]
["2026-08-31T13:36:18.384979+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:36:18.384982+00:00", "trade", 5.56, 300.0]
["2026-08-31T13:36:18.384982+00:00", "trade", 5.56, 200.0]
["2026-08-31T13:36:18.384988+00:00", "trade", 5.56, 1000.0]
["2026-08-31T13:36:18.384988+00:00", "trade", 5.56, 200.0]
["2026-08-31T13:36:18.384988+00:00", "trade", 5.56, 600.0]
["2026-08-31T13:36:18.384991+00:00", "trade", 5.56, 300.0]
["2026-08-31T13:36:18.384991+00:00", "trade", 5.56, 1000.0]
["2026-08-31T13:36:18.384994+00:00", "trade", 5.56, 200.0]
["2026-08-31T13:36:18.385054+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:18.385054+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:18.385059+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:18.385059+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:18.385074+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:18.385095+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:18.385104+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:18.385141+00:00", "trade", 5.56, 700.0]
["2026-08-31T13:36:18.385141+00:00", "trade", 5.56, 2000.0]
["2026-08-31T13:36:18.385147+00:00", "trade", 5.56, 200.0]
["2026-08-31T13:36:18.385147+00:00", "trade", 5.56, 280.0]
["2026-08-31T13:36:18.385154+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:18.385159+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:18.385164+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:18.385184+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:18.385189+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:18.385194+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:18.385229+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:18.385245+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:36:18.385299+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:36:18.385309+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:18.385319+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:18.385324+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:18.385375+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:18.385390+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:18.385395+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:18.385395+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:18.385395+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:18.385560+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:18.385565+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:18.385565+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:18.385595+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:18.385625+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:18.385645+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:18.385665+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:18.385675+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:18.385715+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:18.385811+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:18.385811+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:18.385811+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:18.385811+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:18.385811+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:18.385816+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:18.385816+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:18.385816+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:18.385816+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:18.385821+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:18.385821+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:18.385831+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:18.385836+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:18.386001+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:18.386146+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:18.386171+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:18.387124+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:18.387896+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:18.388502+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:18.391559+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:18.391685+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:18.391880+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:18.440621+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:18.920749+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:19.136278+00:00", "trade", 5.5601, 4.0]
["2026-08-31T13:36:19.559225+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:20.469182+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:20.510164+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:20.510640+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:20.510665+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:20.884616+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:22.204518+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:22.359297+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:22.376483+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:22.516679+00:00", "trade", 5.565, 1500.0]
["2026-08-31T13:36:23.616661+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:23.712008+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:23.741859+00:00", "trade", 5.565, 2000.0]
["2026-08-31T13:36:24.890399+00:00", "trade", 5.565, 100.0]
["2026-08-31T13:36:27.334739+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:27.335199+00:00", "trade", 5.565, 2750.0]
["2026-08-31T13:36:27.335969+00:00", "trade", 5.565, 1150.0]
["2026-08-31T13:36:27.633195+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:28.218550+00:00", "trade", 5.5677, 5.0]
["2026-08-31T13:36:28.392458+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:28.979887+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:28.980558+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:28.980583+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:28.981044+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:28.981506+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:28.981992+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:28.983606+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:28.984157+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:28.984207+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:28.984994+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:28.985084+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:28.994937+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:29.018644+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:29.019621+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:29.112172+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:29.115530+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:30.000417+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:30.217865+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:30.222145+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:31.198670+00:00", "trade", 5.5601, 200.0]
["2026-08-31T13:36:31.219414+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:31.465691+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:31.495376+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:31.592893+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:36:31.593477+00:00", "trade", 5.56, 272.0]
["2026-08-31T13:36:32.345090+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:33.409695+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:33.518038+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:33.518041+00:00", "trade", 5.56, 500.0]
["2026-08-31T13:36:33.518044+00:00", "trade", 5.56, 200.0]
["2026-08-31T13:36:33.518063+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:36:33.518093+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:33.518123+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:33.518153+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:33.518153+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:33.518173+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:33.518216+00:00", "trade", 5.56, 41.0]
["2026-08-31T13:36:33.518219+00:00", "trade", 5.56, 68.0]
["2026-08-31T13:36:33.518228+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:33.518258+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:33.518283+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:33.518314+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:33.518318+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:33.518318+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:33.518324+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:33.518328+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:33.518379+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:36:33.518424+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:36:33.518434+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:36:33.518439+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:36:33.518444+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:36:33.518444+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:36:33.518449+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:36:33.518454+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:36:33.518475+00:00", "trade", 5.56, 700.0]
["2026-08-31T13:36:33.518475+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:36:33.518479+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:36:33.518484+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:36:33.518524+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:36:33.518529+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:36:33.518529+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:36:33.518534+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:36:33.518534+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:36:33.518534+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:36:33.518539+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:36:33.518539+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:36:33.518549+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:33.518550+00:00", "trade", 5.56, 46.0]
["2026-08-31T13:36:33.518550+00:00", "trade", 5.56, 700.0]
["2026-08-31T13:36:33.518554+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:33.518569+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:33.518574+00:00", "trade", 5.56, 67.0]
["2026-08-31T13:36:33.518574+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:33.518579+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:33.518589+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:33.518594+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:33.518619+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:33.518644+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:33.518689+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:33.518694+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:33.518699+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:33.518719+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:33.518900+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:33.518910+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:33.519085+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:33.519361+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:33.519361+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:33.519561+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:33.520684+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:33.520684+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:33.520724+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:33.521085+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:33.521205+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:33.541569+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:33.596259+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:33.619173+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:33.645125+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:33.645205+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:34.181250+00:00", "trade", 5.5515, 1.0]
["2026-08-31T13:36:34.483116+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:34.483336+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:34.483391+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:34.942103+00:00", "trade", 5.56, 80.0]
["2026-08-31T13:36:34.943777+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:35.100571+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:35.770256+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:35.770782+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:36.126890+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:36.565073+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:36.568496+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:36.568511+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:36.829838+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:36.829919+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:39.823837+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:40.699056+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:40.699723+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:40.954294+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:40.954314+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:41.230101+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:42.466750+00:00", "trade", 5.5585, 1.0]
["2026-08-31T13:36:42.540572+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:42.715473+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:42.715708+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:42.730975+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:42.748154+00:00", "trade", 5.55, 19.0]
["2026-08-31T13:36:42.748161+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:42.748602+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:42.748722+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:42.748722+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:42.749163+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:42.749604+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:42.750201+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:42.758520+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:42.758956+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:42.759007+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:43.284758+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:43.284779+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:43.325426+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:43.533897+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:43.605041+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:43.647537+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:43.799382+00:00", "trade", 5.55, 75.0]
["2026-08-31T13:36:43.799865+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:44.146068+00:00", "trade", 5.5511, 20.0]
["2026-08-31T13:36:45.539061+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:45.539061+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:45.860950+00:00", "trade", 5.55, 19.0]
["2026-08-31T13:36:45.860963+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:46.938165+00:00", "trade", 5.55, 75.0]
["2026-08-31T13:36:47.046070+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:47.354564+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:47.375709+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:47.376667+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:47.406673+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:47.578733+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:47.581454+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:47.593413+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:47.657000+00:00", "trade", 5.55, 3300.0]
["2026-08-31T13:36:47.657059+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:47.657084+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:36:47.657163+00:00", "trade", 5.55, 6300.0]
["2026-08-31T13:36:47.657241+00:00", "trade", 5.55, 1000.0]
["2026-08-31T13:36:47.657319+00:00", "trade", 5.55, 2800.0]
["2026-08-31T13:36:47.657397+00:00", "trade", 5.55, 400.0]
["2026-08-31T13:36:47.657496+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:36:47.657515+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:47.665183+00:00", "trade", 5.55, 74.0]
["2026-08-31T13:36:47.674721+00:00", "trade", 5.555, 386.0]
["2026-08-31T13:36:47.674731+00:00", "trade", 5.555, 386.0]
["2026-08-31T13:36:47.674797+00:00", "trade", 5.555, 396.0]
["2026-08-31T13:36:47.675001+00:00", "trade", 5.555, 386.0]
["2026-08-31T13:36:47.675302+00:00", "trade", 5.555, 965.0]
["2026-08-31T13:36:47.675380+00:00", "trade", 5.555, 965.0]
["2026-08-31T13:36:47.675585+00:00", "trade", 5.555, 965.0]
["2026-08-31T13:36:47.675714+00:00", "trade", 5.555, 323.0]
["2026-08-31T13:36:47.675784+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:47.675918+00:00", "trade", 5.555, 321.0]
["2026-08-31T13:36:47.676235+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:47.676243+00:00", "trade", 5.555, 160.0]
["2026-08-31T13:36:47.687514+00:00", "trade", 5.55, 161.0]
["2026-08-31T13:36:47.688636+00:00", "trade", 5.5501, 512.0]
["2026-08-31T13:36:47.777035+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:47.832497+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:47.908042+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:48.320173+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:48.320679+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:48.827318+00:00", "trade", 5.5577, 1.0]
["2026-08-31T13:36:48.828699+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:48.829496+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:49.070089+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:49.070535+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:49.070986+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:49.110094+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:49.197608+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:49.299004+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:49.339691+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:49.339696+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:49.339856+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:49.340142+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:49.547521+00:00", "trade", 5.555, 100.0]
["2026-08-31T13:36:49.738516+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:49.809682+00:00", "trade", 5.555, 5.0]
["2026-08-31T13:36:49.809778+00:00", "trade", 5.555, 1.0]
["2026-08-31T13:36:50.028571+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:50.028571+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:50.034210+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:50.085147+00:00", "trade", 5.555, 300.0]
["2026-08-31T13:36:50.599791+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:51.812974+00:00", "trade", 5.555, 2000.0]
["2026-08-31T13:36:51.814028+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:52.257709+00:00", "trade", 5.5585, 1.0]
["2026-08-31T13:36:52.577516+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:52.578157+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:52.593995+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:55.037714+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:55.039904+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:55.181797+00:00", "trade", 5.5523, 2.0]
["2026-08-31T13:36:55.183165+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:55.183195+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:55.538175+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:55.539278+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:55.836347+00:00", "trade", 5.5768, 3887.0]
["2026-08-31T13:36:55.837734+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:56.612799+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:57.366030+00:00", "trade", 5.55, 1.0]
["2026-08-31T13:36:57.367431+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:57.373761+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:59.349175+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:36:59.349175+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:00.000431+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:00.730178+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:01.178371+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:01.178526+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:01.178536+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:01.179032+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:01.216161+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:01.217679+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:02.273469+00:00", "trade", 5.56, 15.0]
["2026-08-31T13:37:02.274511+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:02.274546+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:02.274987+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:02.302357+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:02.791913+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:02.910530+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:02.931976+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:03.477265+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:03.576586+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:03.576601+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:03.583287+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:03.997804+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:04.320122+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:04.798299+00:00", "trade", 5.5574, 4899.0]
["2026-08-31T13:37:04.962190+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:04.962251+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:04.962651+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:04.967583+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:04.971422+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:04.971493+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:04.971863+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:05.075560+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:05.078968+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:05.867506+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:05.867957+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:06.083245+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:06.083245+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:06.083741+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:06.085625+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:06.227980+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:06.227985+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:06.228275+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:06.228506+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:06.228666+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:06.228666+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:06.229152+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:06.547796+00:00", "trade", 5.555, 10.0]
["2026-08-31T13:37:07.190481+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:07.191378+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:07.255601+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:07.255606+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:07.256082+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:08.266857+00:00", "trade", 5.55, 374.0]
["2026-08-31T13:37:09.056920+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:09.106107+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:09.106719+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:09.606098+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:09.606208+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:09.606730+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:09.607050+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:09.609210+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:09.609251+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:09.633303+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:10.044297+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:10.045274+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:10.050782+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:10.051434+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:10.051634+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:10.053343+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:10.064319+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:10.064680+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:10.065236+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:10.065397+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:10.068073+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:10.068214+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:10.068269+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:10.068304+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:10.072619+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:10.074514+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:10.083545+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:10.084472+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:10.085891+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:10.086442+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:10.087971+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:10.152960+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:10.161110+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:10.161143+00:00", "trade", 5.55, 19.0]
["2026-08-31T13:37:10.228840+00:00", "trade", 5.555, 68.0]
["2026-08-31T13:37:10.229843+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:10.229848+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:10.347955+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:10.740845+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:10.741732+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:10.745777+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:10.745972+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:11.247789+00:00", "trade", 5.55, 21.0]
["2026-08-31T13:37:11.248264+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:11.722448+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:11.758273+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:11.776396+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:11.776396+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:12.114742+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:12.179686+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:12.180132+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:15.342482+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:15.477885+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:15.606277+00:00", "trade", 5.555, 74.0]
["2026-08-31T13:37:15.607684+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:15.820541+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:16.809912+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:16.810914+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:16.811305+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:16.812593+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:16.812914+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:17.018062+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:17.018368+00:00", "trade", 5.56, 1100.0]
["2026-08-31T13:37:17.018368+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:37:17.018392+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:37:17.018398+00:00", "trade", 5.56, 500.0]
["2026-08-31T13:37:17.018398+00:00", "trade", 5.56, 300.0]
["2026-08-31T13:37:17.018402+00:00", "trade", 5.56, 109.0]
["2026-08-31T13:37:17.018402+00:00", "trade", 5.56, 46.0]
["2026-08-31T13:37:17.018407+00:00", "trade", 5.56, 67.0]
["2026-08-31T13:37:17.018407+00:00", "trade", 5.56, 296.0]
["2026-08-31T13:37:17.018407+00:00", "trade", 5.56, 500.0]
["2026-08-31T13:37:17.018410+00:00", "trade", 5.56, 82.0]
["2026-08-31T13:37:17.018588+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:17.018593+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:17.018608+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:17.018638+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:17.018649+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:17.018650+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:37:17.018654+00:00", "trade", 5.56, 618.0]
["2026-08-31T13:37:17.018684+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:17.018693+00:00", "trade", 5.56, 700.0]
["2026-08-31T13:37:17.018696+00:00", "trade", 5.56, 250.0]
["2026-08-31T13:37:17.018696+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:37:17.018700+00:00", "trade", 5.56, 1000.0]
["2026-08-31T13:37:17.018734+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:17.018754+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:17.018754+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:37:17.018813+00:00", "trade", 5.56, 21.0]
["2026-08-31T13:37:17.018819+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:37:17.018819+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:37:17.018822+00:00", "trade", 5.56, 700.0]
["2026-08-31T13:37:17.018824+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:37:17.018839+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:37:17.018849+00:00", "trade", 5.56, 1200.0]
["2026-08-31T13:37:17.018858+00:00", "trade", 5.56, 1400.0]
["2026-08-31T13:37:17.018858+00:00", "trade", 5.56, 1500.0]
["2026-08-31T13:37:17.018864+00:00", "trade", 5.56, 800.0]
["2026-08-31T13:37:17.018876+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:37:17.018892+00:00", "trade", 5.56, 400.0]
["2026-08-31T13:37:17.018894+00:00", "trade", 5.56, 1500.0]
["2026-08-31T13:37:17.018899+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:37:17.018903+00:00", "trade", 5.56, 200.0]
["2026-08-31T13:37:17.018904+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:37:17.018924+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:37:17.018929+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:37:17.018934+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:37:17.018969+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:37:17.019014+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:37:17.019111+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:37:17.019111+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:37:17.019115+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:37:17.019120+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:37:17.019120+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:37:17.019120+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:37:17.019120+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:37:17.019125+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:37:17.019135+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:37:17.019175+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:37:17.019621+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:37:17.019661+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:37:17.019681+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:37:17.019736+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:37:17.019736+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:37:17.019982+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:37:17.019982+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:37:17.022493+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:37:17.023769+00:00", "trade", 5.565, 500.0]
["2026-08-31T13:37:17.029527+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:37:17.029588+00:00", "trade", 5.57, 2600.0]
["2026-08-31T13:37:17.029765+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:37:17.029765+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:37:17.119011+00:00", "trade", 5.57, 82.0]
["2026-08-31T13:37:17.119084+00:00", "trade", 5.57, 1000.0]
["2026-08-31T13:37:17.119120+00:00", "trade", 5.57, 400.0]
["2026-08-31T13:37:17.119123+00:00", "trade", 5.57, 1500.0]
["2026-08-31T13:37:17.119126+00:00", "trade", 5.57, 318.0]
["2026-08-31T13:37:17.119126+00:00", "trade", 5.57, 332.0]
["2026-08-31T13:37:17.119130+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:37:17.119135+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:37:17.119135+00:00", "trade", 5.57, 10200.0]
["2026-08-31T13:37:17.119135+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:37:17.119141+00:00", "trade", 5.57, 300.0]
["2026-08-31T13:37:17.119141+00:00", "trade", 5.57, 500.0]
["2026-08-31T13:37:17.119141+00:00", "trade", 5.57, 1500.0]
["2026-08-31T13:37:17.119144+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:37:17.119233+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:37:17.119373+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:37:17.119373+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:37:17.119378+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:37:17.119383+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:37:17.119384+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:37:17.119390+00:00", "trade", 5.57, 300.0]
["2026-08-31T13:37:17.119394+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:37:17.119394+00:00", "trade", 5.57, 500.0]
["2026-08-31T13:37:17.119400+00:00", "trade", 5.57, 1000.0]
["2026-08-31T13:37:17.119400+00:00", "trade", 5.57, 300.0]
["2026-08-31T13:37:17.119400+00:00", "trade", 5.57, 42.0]
["2026-08-31T13:37:17.119405+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:37:17.119405+00:00", "trade", 5.57, 1000.0]
["2026-08-31T13:37:17.119409+00:00", "trade", 5.57, 400.0]
["2026-08-31T13:37:17.119412+00:00", "trade", 5.57, 3500.0]
["2026-08-31T13:37:17.119413+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:37:17.119418+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:37:17.119418+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:37:17.119423+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:37:17.119427+00:00", "trade", 5.57, 300.0]
["2026-08-31T13:37:17.119428+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:37:17.119479+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:37:17.119544+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:37:17.119549+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:37:17.119549+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:37:17.119554+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:37:17.119559+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:37:17.119559+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:37:17.119564+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:37:17.119565+00:00", "trade", 5.57, 600.0]
["2026-08-31T13:37:17.119565+00:00", "trade", 5.57, 4600.0]
["2026-08-31T13:37:17.119569+00:00", "trade", 5.57, 218.0]
["2026-08-31T13:37:17.119569+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:37:17.119574+00:00", "trade", 5.57, 2000.0]
["2026-08-31T13:37:17.119574+00:00", "trade", 5.57, 10.0]
["2026-08-31T13:37:17.119574+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:37:17.119578+00:00", "trade", 5.57, 10.0]
["2026-08-31T13:37:17.119578+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:37:17.119589+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:37:17.119616+00:00", "trade", 5.57, 1000.0]
["2026-08-31T13:37:17.119625+00:00", "trade", 5.57, 1400.0]
["2026-08-31T13:37:17.119632+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:37:17.119632+00:00", "trade", 5.57, 4600.0]
["2026-08-31T13:37:17.119729+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:37:17.119734+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:17.119734+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:17.119739+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:17.119784+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:17.119809+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:17.119814+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:17.120055+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:17.120055+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:17.120115+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:17.120115+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:17.120165+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:17.120170+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:17.120331+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:17.120411+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:17.120419+00:00", "trade", 5.57, 800.0]
["2026-08-31T13:37:17.120451+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:17.120481+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:17.120656+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:17.120676+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:17.120927+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:17.122020+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:17.124085+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:37:17.124095+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:17.124225+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:17.125773+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:17.144463+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:17.144464+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:37:17.144799+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:17.144904+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:17.144904+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:17.147260+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:17.164741+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:37:17.164746+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:17.165187+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:17.165227+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:17.165749+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:17.170871+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:17.220444+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:17.220484+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:17.223206+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:17.223261+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:17.223266+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:17.224100+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:37:17.224128+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:17.224594+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:17.224599+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:17.225025+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:17.603491+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:17.604333+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:18.120101+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:18.120101+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:18.206963+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:18.875765+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:18.882271+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:19.851389+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:19.992565+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:20.019349+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:20.019449+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:20.933531+00:00", "trade", 5.57, 4.0]
["2026-08-31T13:37:21.386166+00:00", "trade", 5.5706, 4899.0]
["2026-08-31T13:37:21.824011+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:22.324853+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:22.324868+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:22.328191+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:22.520294+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:22.521106+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:22.523075+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:22.598209+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:22.599172+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:22.727387+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:23.690622+00:00", "trade", 5.5748, 4656.0]
["2026-08-31T13:37:24.041351+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:24.041361+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:24.041411+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:24.046398+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:24.046864+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:24.316265+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:24.585115+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:24.982547+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:25.567439+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:25.720795+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:27.028954+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:27.161515+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:27.407415+00:00", "trade", 5.5701, 1.0]
["2026-08-31T13:37:27.407426+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:27.422662+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:27.423263+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:27.423744+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:27.629710+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:28.501553+00:00", "trade", 5.5798, 3.0]
["2026-08-31T13:37:28.960739+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:29.054051+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:29.142161+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:29.696586+00:00", "trade", 5.575, 100.0]
["2026-08-31T13:37:29.698220+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:30.000450+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:32.292608+00:00", "trade", 5.5715, 44.0]
["2026-08-31T13:37:32.292969+00:00", "trade", 5.5715, 1.0]
["2026-08-31T13:37:33.983810+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:33.984136+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:33.984436+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:33.984592+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:34.532786+00:00", "trade", 5.575, 20.0]
["2026-08-31T13:37:34.583012+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:34.583077+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:34.583959+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:34.583959+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:34.583989+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:34.584039+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:34.584049+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:34.584230+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:34.584430+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:35.518199+00:00", "trade", 5.575, 100.0]
["2026-08-31T13:37:37.783372+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:37.827502+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:37.850703+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:37.850748+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:37.850749+00:00", "trade", 5.58, 4332.0]
["2026-08-31T13:37:37.851239+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:37.855504+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:37.855504+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:37.856777+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:40.127822+00:00", "trade", 5.5799, 1000.0]
["2026-08-31T13:37:41.276109+00:00", "trade", 5.58, 90.0]
["2026-08-31T13:37:41.889609+00:00", "trade", 5.5799, 4900.0]
["2026-08-31T13:37:42.512425+00:00", "trade", 5.58, 1810.0]
["2026-08-31T13:37:42.885722+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:42.885724+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:37:42.885727+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:37:42.885733+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:37:42.885782+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:42.885787+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:42.885812+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:42.885817+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:42.885822+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:42.885827+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:42.885867+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:42.885907+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:37:42.885907+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:37:42.885912+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:37:42.885959+00:00", "trade", 5.58, 600.0]
["2026-08-31T13:37:42.885982+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:37:42.885982+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:37:42.885987+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:37:42.886012+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:37:42.886027+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:37:42.886032+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:37:42.886032+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:37:42.886072+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:37:42.886213+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:37:42.886278+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:37:42.886368+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:37:42.886924+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:37:42.886980+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:37:42.888097+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:37:42.888147+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:37:42.888157+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:37:42.888854+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:37:42.889596+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:37:42.889696+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:37:42.889706+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:37:42.889756+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:37:42.889791+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:37:42.889821+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:37:42.889836+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:37:42.892428+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:37:42.892843+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:37:42.897780+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:37:42.898347+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:37:42.925496+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:37:42.940286+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:37:42.940722+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:37:42.947714+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:37:42.948286+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:37:43.145445+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:37:43.145866+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:37:43.179917+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:37:43.179942+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:37:43.180038+00:00", "trade", 5.58, 1200.0]
["2026-08-31T13:37:43.180062+00:00", "trade", 5.58, 500.0]
["2026-08-31T13:37:43.180063+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:37:43.180066+00:00", "trade", 5.58, 2700.0]
["2026-08-31T13:37:43.180068+00:00", "trade", 5.58, 3500.0]
["2026-08-31T13:37:43.180068+00:00", "trade", 5.58, 500.0]
["2026-08-31T13:37:43.180072+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:37:43.180075+00:00", "trade", 5.58, 300.0]
["2026-08-31T13:37:43.180075+00:00", "trade", 5.58, 300.0]
["2026-08-31T13:37:43.180095+00:00", "trade", 5.58, 200.0]
["2026-08-31T13:37:43.180098+00:00", "trade", 5.58, 500.0]
["2026-08-31T13:37:43.180101+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:37:43.180123+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:37:43.180128+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:37:43.180133+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:37:43.180133+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:37:43.180143+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:37:43.180153+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:37:43.180158+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:37:43.180163+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:37:43.180173+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:37:43.180178+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:37:43.180178+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:37:43.180198+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:37:43.180203+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:37:43.180258+00:00", "trade", 5.58, 1200.0]
["2026-08-31T13:37:43.180258+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:37:43.180263+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:37:43.180291+00:00", "trade", 5.58, 300.0]
["2026-08-31T13:37:43.180291+00:00", "trade", 5.58, 700.0]
["2026-08-31T13:37:43.180298+00:00", "trade", 5.58, 256.0]
["2026-08-31T13:37:43.180298+00:00", "trade", 5.58, 300.0]
["2026-08-31T13:37:43.180334+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:37:43.180338+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:37:43.180353+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:43.180398+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:43.180408+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:43.180418+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:43.180423+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:43.180434+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:43.180488+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:43.180498+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:43.180719+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:43.180829+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:43.180829+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:43.180835+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:43.180835+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:43.180835+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:43.180839+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:43.180839+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:43.180844+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:43.180889+00:00", "trade", 5.58, 245.0]
["2026-08-31T13:37:43.180960+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:43.180960+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:43.180995+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:43.181010+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:43.181015+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:43.181019+00:00", "trade", 5.58, 154.0]
["2026-08-31T13:37:43.181055+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:43.181145+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:43.181175+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:43.181456+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:43.181501+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:43.181626+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:43.182213+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:43.182478+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:43.182719+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:43.184042+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:43.184052+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:43.184683+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:43.187114+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:37:43.189039+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:43.189480+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:43.242346+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:43.243062+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:43.243338+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:43.284476+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:43.547482+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:43.547482+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:43.756284+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:43.781895+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:43.824602+00:00", "trade", 5.5799, 300.0]
["2026-08-31T13:37:43.961714+00:00", "trade", 5.5701, 3.0]
["2026-08-31T13:37:44.220660+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:44.297242+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:44.297804+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:44.297804+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:44.303527+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:44.304044+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:44.304525+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:44.527561+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:44.570052+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:44.570212+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:44.657275+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:44.660327+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:44.663003+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:44.664567+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:44.667198+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:44.667218+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:44.667228+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:46.024412+00:00", "trade", 5.5799, 24.0]
["2026-08-31T13:37:46.580254+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:47.546214+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:47.616237+00:00", "trade", 5.5701, 20.0]
["2026-08-31T13:37:49.139087+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:50.257034+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:51.689710+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:51.689745+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:51.803887+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:51.804338+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:51.804844+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:51.898220+00:00", "trade", 5.575, 800.0]
["2026-08-31T13:37:51.898461+00:00", "trade", 5.575, 1100.0]
["2026-08-31T13:37:51.898714+00:00", "trade", 5.575, 1100.0]
["2026-08-31T13:37:52.892479+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:54.220455+00:00", "trade", 5.58, 4835.0]
["2026-08-31T13:37:54.426417+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:54.426422+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:54.426462+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:54.426552+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:54.428892+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:54.429173+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:54.433288+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:54.440811+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:54.483157+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:55.204149+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:55.204750+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:55.204780+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:55.205261+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:55.205697+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:56.107419+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:56.340302+00:00", "trade", 5.5793, 4899.0]
["2026-08-31T13:37:56.762378+00:00", "trade", 5.5723, 1135.0]
["2026-08-31T13:37:57.319313+00:00", "trade", 5.58, 1900.0]
["2026-08-31T13:37:57.527345+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:57.564198+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:58.737757+00:00", "trade", 5.5787, 4899.0]
["2026-08-31T13:37:59.225023+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:59.225023+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:59.225604+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:59.260612+00:00", "trade", 5.5768, 4656.0]
["2026-08-31T13:37:59.349890+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:59.349895+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:59.349980+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:59.422443+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:59.918394+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:37:59.919366+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:00.000474+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:00.919019+00:00", "trade", 5.58, 200.0]
["2026-08-31T13:38:00.919780+00:00", "trade", 5.58, 500.0]
["2026-08-31T13:38:00.920044+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:00.920044+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:01.013802+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:01.015481+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:01.015491+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:01.015722+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:01.034952+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:01.644469+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:02.964457+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:03.550763+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:03.551254+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:03.551740+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:03.552186+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:03.558802+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:03.924052+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:03.926853+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:03.930347+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:04.328135+00:00", "trade", 5.58, 68.0]
["2026-08-31T13:38:04.794630+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:04.795106+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:04.992369+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:38:04.992636+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:05.074696+00:00", "trade", 5.58, 32.0]
["2026-08-31T13:38:05.074699+00:00", "trade", 5.58, 46.0]
["2026-08-31T13:38:05.074702+00:00", "trade", 5.58, 200.0]
["2026-08-31T13:38:05.074705+00:00", "trade", 5.58, 400.0]
["2026-08-31T13:38:05.074705+00:00", "trade", 5.58, 200.0]
["2026-08-31T13:38:05.074709+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:38:05.074709+00:00", "trade", 5.58, 10.0]
["2026-08-31T13:38:05.074712+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:05.074742+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:05.074857+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:38:05.074862+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:38:05.074882+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:38:05.074887+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:38:05.074897+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:38:05.074902+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:38:05.074907+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:38:05.074917+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:38:05.074932+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:38:05.074932+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:38:05.074932+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:38:05.074934+00:00", "trade", 5.58, 700.0]
["2026-08-31T13:38:05.074937+00:00", "trade", 5.58, 300.0]
["2026-08-31T13:38:05.074937+00:00", "trade", 5.58, 300.0]
["2026-08-31T13:38:05.074937+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:05.074942+00:00", "trade", 5.58, 200.0]
["2026-08-31T13:38:05.074947+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:05.074963+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:05.074974+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:05.074978+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:05.075318+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:05.075433+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:05.075492+00:00", "trade", 5.575, 2750.0]
["2026-08-31T13:38:05.075599+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:05.075679+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:05.076180+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:05.076336+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:05.076656+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:05.077188+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:05.078120+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:05.078676+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:05.078681+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:05.079714+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:05.080606+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:05.086731+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:05.095607+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:05.096880+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:05.101170+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:05.121358+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:05.137005+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:05.212805+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:05.520598+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:05.856584+00:00", "trade", 5.58, 250.0]
["2026-08-31T13:38:06.074297+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:06.075224+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:06.075289+00:00", "trade", 5.58, 200.0]
["2026-08-31T13:38:06.075926+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:06.150403+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:06.152615+00:00", "trade", 5.58, 2168.0]
["2026-08-31T13:38:06.152989+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:06.227479+00:00", "trade", 5.58, 1000.0]
["2026-08-31T13:38:06.455208+00:00", "trade", 5.585, 1000.0]
["2026-08-31T13:38:06.485890+00:00", "trade", 5.58, 500.0]
["2026-08-31T13:38:06.493477+00:00", "trade", 5.5845, 4899.0]
["2026-08-31T13:38:06.824586+00:00", "trade", 5.585, 200.0]
["2026-08-31T13:38:06.825756+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:07.093083+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:07.148289+00:00", "trade", 5.5846, 4835.0]
["2026-08-31T13:38:07.692684+00:00", "trade", 5.5845, 4900.0]
["2026-08-31T13:38:09.695645+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:09.712425+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:09.716219+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:09.717101+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:09.717352+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:09.766865+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:10.853303+00:00", "trade", 5.5801, 1000.0]
["2026-08-31T13:38:10.868847+00:00", "trade", 5.5815, 2.0]
["2026-08-31T13:38:10.869208+00:00", "trade", 5.5815, 1.0]
["2026-08-31T13:38:11.005550+00:00", "trade", 5.5846, 4899.0]
["2026-08-31T13:38:11.781039+00:00", "trade", 5.585, 1.0]
["2026-08-31T13:38:12.244850+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:12.244890+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:12.245737+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:12.246048+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:12.562354+00:00", "trade", 5.585, 3999.0]
["2026-08-31T13:38:12.574585+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:12.575282+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:12.575507+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:12.608065+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:12.608170+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:12.657673+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:12.676748+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:12.676994+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:12.677109+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:13.031513+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:38:13.032165+00:00", "trade", 5.58, 300.0]
["2026-08-31T13:38:13.032168+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:38:13.032168+00:00", "trade", 5.58, 500.0]
["2026-08-31T13:38:13.032240+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:13.032240+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:13.032245+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:13.032265+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:38:13.032310+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:38:13.032320+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:38:13.032345+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:38:13.032350+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:38:13.032375+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:38:13.032400+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:38:13.032400+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:13.032405+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:13.032406+00:00", "trade", 5.58, 700.0]
["2026-08-31T13:38:13.032406+00:00", "trade", 5.58, 200.0]
["2026-08-31T13:38:13.032416+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:13.032416+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:13.032420+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:13.032470+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:13.032470+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:13.032470+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:13.032470+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:13.032480+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:13.032490+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:13.032500+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:13.032510+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:13.032716+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:13.032716+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:13.032741+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:13.032761+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:13.032906+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:13.033508+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:13.036179+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:13.036189+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:13.036204+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:13.036339+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:13.036806+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:13.037467+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:13.038249+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:13.038279+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:13.040229+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:13.040549+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:13.049716+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:13.049741+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:13.050343+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:13.062677+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:13.085467+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:13.085486+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:13.086333+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:13.132523+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:13.656707+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:13.656861+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:38:13.948907+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:14.032356+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:14.032356+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:14.148768+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:14.252365+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:14.252931+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:14.656748+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:14.657314+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:14.657339+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:14.657394+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:14.666922+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:15.210542+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:15.624227+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:15.624653+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:15.637954+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:15.749881+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:16.530865+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:18.443309+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:18.443334+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:18.450842+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:18.811396+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:18.811421+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:18.811446+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:18.814754+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:19.999931+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:20.798572+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:20.798613+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:20.798613+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:20.798623+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:22.616892+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:22.616902+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:22.690142+00:00", "trade", 5.575, 4899.0]
["2026-08-31T13:38:22.690723+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:22.691661+00:00", "trade", 5.58, 2756.0]
["2026-08-31T13:38:22.691841+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:22.692672+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:22.856021+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:23.305166+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:24.086737+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:24.751184+00:00", "trade", 5.575, 4899.0]
["2026-08-31T13:38:25.040046+00:00", "trade", 5.575, 2000.0]
["2026-08-31T13:38:26.176271+00:00", "trade", 5.5714, 1.0]
["2026-08-31T13:38:26.209124+00:00", "trade", 5.5714, 2.0]
["2026-08-31T13:38:26.375722+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:26.462778+00:00", "trade", 5.575, 300.0]
["2026-08-31T13:38:26.532449+00:00", "trade", 5.575, 4656.0]
["2026-08-31T13:38:27.613059+00:00", "trade", 5.575, 1200.0]
["2026-08-31T13:38:28.502271+00:00", "trade", 5.58, 500.0]
["2026-08-31T13:38:29.112564+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:29.113291+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:29.476678+00:00", "trade", 5.575, 1.0]
["2026-08-31T13:38:30.000494+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:30.023533+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:30.132864+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:30.141820+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:30.141850+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:31.439650+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:32.742994+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:33.071727+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:33.072298+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:33.072724+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:33.074643+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:33.074643+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:33.075014+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:33.076202+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:33.076302+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:34.427126+00:00", "trade", 5.5723, 1.0]
["2026-08-31T13:38:34.428262+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:34.428302+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:34.428462+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:34.428577+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:34.428653+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:34.428653+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:34.620720+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:34.620840+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:34.661477+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:35.776487+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:36.117198+00:00", "trade", 5.575, 50.0]
["2026-08-31T13:38:36.942679+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:36.943160+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:36.946648+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:36.962992+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:36.964566+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:38.254743+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:38.608936+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:38.767568+00:00", "trade", 5.5777, 1.0]
["2026-08-31T13:38:39.944812+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:39.999593+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:40.025519+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:40.581622+00:00", "trade", 5.575, 1.0]
["2026-08-31T13:38:41.489866+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:41.910889+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:43.322189+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:44.061608+00:00", "trade", 5.575, 10.0]
["2026-08-31T13:38:44.731996+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:44.733846+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:44.736071+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:45.654734+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:45.654734+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:45.654738+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:38:45.654739+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:45.654784+00:00", "trade", 5.58, 200.0]
["2026-08-31T13:38:45.654784+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:45.654787+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:38:45.654787+00:00", "trade", 5.58, 600.0]
["2026-08-31T13:38:45.654790+00:00", "trade", 5.58, 1700.0]
["2026-08-31T13:38:45.654792+00:00", "trade", 5.58, 1200.0]
["2026-08-31T13:38:45.654804+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:45.654820+00:00", "trade", 5.58, 1819.0]
["2026-08-31T13:38:45.654829+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:45.654829+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:45.654839+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:45.654854+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:45.654859+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:45.654904+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:38:45.654934+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:38:45.654934+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:38:45.654959+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:38:45.654974+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:38:45.654979+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:38:45.654989+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:38:45.654989+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:38:45.654989+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:38:45.654991+00:00", "trade", 5.58, 700.0]
["2026-08-31T13:38:45.654994+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:38:45.654994+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:38:45.654994+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:45.654997+00:00", "trade", 5.58, 200.0]
["2026-08-31T13:38:45.654997+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:38:45.655001+00:00", "trade", 5.58, 400.0]
["2026-08-31T13:38:45.655001+00:00", "trade", 5.58, 500.0]
["2026-08-31T13:38:45.655004+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:45.655004+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:45.655019+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:45.655050+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:45.655104+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:45.655350+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:45.655450+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:45.655495+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:45.655711+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:45.655826+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:45.656142+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:45.656828+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:45.657029+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:45.658091+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:45.658588+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:45.658678+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:45.659184+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:45.659610+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:45.659851+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:45.660272+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:45.666291+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:45.762535+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:45.763738+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:45.763823+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:45.764064+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:45.766204+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:45.786863+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:46.625645+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:46.661180+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:46.994464+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:47.078724+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:47.101729+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:47.164868+00:00", "trade", 5.585, 4656.0]
["2026-08-31T13:38:47.192966+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:47.264457+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:47.264467+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:47.266592+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:47.268326+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:47.376780+00:00", "trade", 5.585, 4899.0]
["2026-08-31T13:38:47.655954+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:47.829221+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:48.334975+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:48.441830+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:49.024222+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:49.024297+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:49.024357+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:49.077328+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:49.077353+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:49.077894+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:49.246736+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:49.478183+00:00", "trade", 5.585, 1900.0]
["2026-08-31T13:38:50.602224+00:00", "trade", 5.5817, 4.0]
["2026-08-31T13:38:50.602585+00:00", "trade", 5.5817, 1.0]
["2026-08-31T13:38:50.701623+00:00", "trade", 5.585, 4899.0]
["2026-08-31T13:38:50.714226+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:50.715865+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:52.846608+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:52.909307+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:52.951102+00:00", "trade", 5.585, 24.0]
["2026-08-31T13:38:53.273144+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:55.417921+00:00", "trade", 5.585, 4977.0]
["2026-08-31T13:38:56.015649+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:56.015920+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:56.016356+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:56.040042+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:56.069046+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:56.069046+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:57.821995+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:57.822146+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:57.822421+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:57.825424+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:57.825764+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:57.830320+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:57.830591+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:57.841792+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:57.841818+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:57.842349+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:57.842529+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:57.872451+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:57.872461+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:57.872922+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:57.872982+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:38:57.873107+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:00.000518+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:00.004728+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:00.013158+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:00.507862+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:39:00.507865+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:39:00.507871+00:00", "trade", 5.59, 300.0]
["2026-08-31T13:39:00.507871+00:00", "trade", 5.59, 300.0]
["2026-08-31T13:39:00.507874+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:39:00.507874+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:39:00.507926+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:00.507931+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:00.507936+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:00.507946+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:00.507956+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:00.507961+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:00.507976+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:39:00.508026+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:39:00.508036+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:39:00.508041+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:39:00.508081+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:39:00.508081+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:39:00.508090+00:00", "trade", 5.59, 600.0]
["2026-08-31T13:39:00.508102+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:39:00.508106+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:39:00.508112+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:39:00.508122+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:39:00.508136+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:39:00.508147+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:39:00.508162+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:00.508177+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:00.509079+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:00.511329+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:00.511414+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:00.511454+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:00.511845+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:00.512026+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:00.514171+00:00", "trade", 5.6, 106.0]
["2026-08-31T13:39:00.527167+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:00.546102+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:00.546102+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:00.608064+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:00.786549+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:00.787256+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:00.908234+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:01.009515+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:01.202095+00:00", "trade", 5.5986, 1.0]
["2026-08-31T13:39:01.257114+00:00", "trade", 5.5986, 1.0]
["2026-08-31T13:39:01.358236+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:01.358281+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:01.358286+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:01.358351+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:01.358371+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:01.359133+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:01.363062+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:01.363107+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:01.363433+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:01.363759+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:01.846799+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:01.846854+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:02.184092+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:02.189510+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:02.270523+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:02.270578+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:02.372636+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:02.372691+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:02.372832+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:03.038677+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:03.039078+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:03.044972+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:03.045017+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:03.111392+00:00", "trade", 5.595, 1000.0]
["2026-08-31T13:39:03.352175+00:00", "trade", 5.595, 4977.0]
["2026-08-31T13:39:03.353162+00:00", "trade", 5.59, 2856.0]
["2026-08-31T13:39:04.231643+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:04.448484+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:04.741051+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:04.741156+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:04.741427+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:05.079131+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:05.079767+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:05.080013+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:05.083000+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:05.083371+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:05.091014+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:05.094828+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:05.395765+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:05.395965+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:05.408199+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:05.538023+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:05.857735+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:06.172544+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:06.173346+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:06.173456+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:06.423927+00:00", "trade", 5.5948, 4656.0]
["2026-08-31T13:39:07.121379+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:07.121434+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:07.122105+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:07.122206+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:07.126481+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:08.361672+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:08.520224+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:08.520696+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:09.020245+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:09.120895+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:09.200003+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:09.333890+00:00", "trade", 5.5923, 1.0]
["2026-08-31T13:39:09.333914+00:00", "trade", 5.5923, 1.0]
["2026-08-31T13:39:09.352476+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:09.352892+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:09.504338+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:09.816115+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:09.816762+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:10.620856+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:10.620977+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:11.088079+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:11.580045+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:11.756170+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:14.735459+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:17.265804+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:17.265819+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:17.266295+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:17.274048+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:17.274063+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:17.467364+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:17.467419+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:17.467435+00:00", "trade", 5.6, 68.0]
["2026-08-31T13:39:17.467449+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:17.467930+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:17.467970+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:17.468411+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:18.121702+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:18.530180+00:00", "trade", 5.5918, 75.0]
["2026-08-31T13:39:18.533076+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:18.533076+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:18.942035+00:00", "trade", 5.5977, 1.0]
["2026-08-31T13:39:19.545753+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:19.545763+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:19.571253+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:19.571258+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:19.571449+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:19.571479+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:19.574932+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:19.574987+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:19.575353+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:20.506947+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:20.507022+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:20.507057+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:20.507608+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:20.507944+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:20.545047+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:20.562148+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:22.041054+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:22.116673+00:00", "trade", 5.595, 68.0]
["2026-08-31T13:39:22.519173+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:22.526295+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:22.527292+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:24.061039+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:24.062092+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:24.068813+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:24.069184+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:24.069209+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:24.070000+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:24.070051+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:24.431841+00:00", "trade", 5.595, 1.0]
["2026-08-31T13:39:24.618249+00:00", "trade", 5.59, 800.0]
["2026-08-31T13:39:24.742036+00:00", "trade", 5.595, 120.0]
["2026-08-31T13:39:26.022179+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:26.083530+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:26.092070+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:26.815587+00:00", "trade", 5.5944, 4656.0]
["2026-08-31T13:39:27.076474+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:27.090878+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:27.196194+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:27.281437+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:27.819238+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:27.819814+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:27.820030+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:27.820080+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:27.820511+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:27.820577+00:00", "trade", 5.59, 3400.0]
["2026-08-31T13:39:27.820661+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:27.820967+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:27.821052+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:27.821072+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:27.821503+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:30.000538+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:30.484133+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:32.145046+00:00", "trade", 5.59, 700.0]
["2026-08-31T13:39:32.145046+00:00", "trade", 5.59, 4000.0]
["2026-08-31T13:39:32.145049+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:32.145052+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:39:32.145053+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:32.145055+00:00", "trade", 5.59, 1800.0]
["2026-08-31T13:39:32.145055+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:39:32.145084+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:39:32.145094+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:32.145144+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:32.145149+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:32.145149+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:32.145149+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:32.145184+00:00", "quote", 5.59, 5.6]
["2026-08-31T13:39:32.145193+00:00", "trade", 5.59, 200.0]
["2026-08-31T13:39:32.145196+00:00", "trade", 5.59, 1000.0]
["2026-08-31T13:39:32.145239+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:39:32.145239+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:39:32.145264+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:39:32.145274+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:39:32.145279+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:39:32.145289+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:39:32.145299+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:39:32.145302+00:00", "trade", 5.59, 800.0]
["2026-08-31T13:39:32.145304+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:32.145304+00:00", "quote", 5.59, 5.59]
["2026-08-31T13:39:32.145307+00:00", "trade", 5.59, 100.0]
["2026-08-31T13:39:32.145319+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:32.145319+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:32.145334+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:32.145339+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:32.145364+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:32.145439+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:32.145460+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:32.145465+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:32.145465+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:32.145469+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:32.145469+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:32.145475+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:32.145479+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:32.145489+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:32.145495+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:32.145575+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:32.145595+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:32.145595+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:32.145600+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:32.145600+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:32.145605+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:32.145610+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:32.145790+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:32.146091+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:32.146101+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:32.146221+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:32.147685+00:00", "trade", 5.58, 400.0]
["2026-08-31T13:39:32.147929+00:00", "trade", 5.58, 2000.0]
["2026-08-31T13:39:32.147932+00:00", "trade", 5.58, 700.0]
["2026-08-31T13:39:32.147942+00:00", "trade", 5.58, 1700.0]
["2026-08-31T13:39:32.147956+00:00", "trade", 5.58, 394.0]
["2026-08-31T13:39:32.147980+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:32.148462+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:32.148581+00:00", "trade", 5.58, 4706.0]
["2026-08-31T13:39:32.148617+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:32.148672+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:32.148677+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:32.148722+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:32.148772+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:32.148903+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:32.152301+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:32.152601+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:32.152602+00:00", "trade", 5.58, 200.0]
["2026-08-31T13:39:32.152952+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:32.153348+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:32.156170+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:32.162746+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:32.164380+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:32.164886+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:32.175265+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:32.175381+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:32.175767+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:32.176032+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:32.212128+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:32.212153+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:32.215296+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:32.245337+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:32.245843+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:32.324270+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:32.324290+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:32.324827+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:32.718589+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:33.144358+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:33.145355+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:33.145355+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:36.359584+00:00", "trade", 5.585, 4656.0]
["2026-08-31T13:39:37.176078+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:37.200631+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:37.200676+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:39.720401+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:39.720426+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:39.720556+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:40.067162+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:40.071181+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:40.071181+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:40.071186+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:40.071191+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:40.083731+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:41.312848+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:41.528474+00:00", "trade", 5.58, 500.0]
["2026-08-31T13:39:41.528722+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:41.528724+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:39:41.528760+00:00", "trade", 5.58, 3400.0]
["2026-08-31T13:39:41.528760+00:00", "trade", 5.58, 1.0]
["2026-08-31T13:39:41.528762+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:41.528763+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:39:41.528772+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:41.528787+00:00", "trade", 5.58, 500.0]
["2026-08-31T13:39:41.528812+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:41.528837+00:00", "quote", 5.58, 5.59]
["2026-08-31T13:39:41.528877+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:39:41.528886+00:00", "trade", 5.58, 22.0]
["2026-08-31T13:39:41.528928+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:39:41.528932+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:39:41.528952+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:39:41.528998+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:39:41.529001+00:00", "trade", 5.58, 55.0]
["2026-08-31T13:39:41.529013+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:39:41.529033+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:39:41.529037+00:00", "trade", 5.58, 342.0]
["2026-08-31T13:39:41.529038+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:39:41.529038+00:00", "quote", 5.58, 5.58]
["2026-08-31T13:39:41.529145+00:00", "trade", 5.58, 403.0]
["2026-08-31T13:39:41.529148+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:41.529188+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:41.529198+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:41.529198+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:41.529203+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:41.529203+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:41.529213+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:41.529233+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:41.529238+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:41.529640+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:41.529640+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:41.530015+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:41.530411+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:41.532115+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:41.532205+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:41.532591+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:41.532601+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:41.532752+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:41.532757+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:41.533082+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:41.536059+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:41.536079+00:00", "trade", 5.58, 100.0]
["2026-08-31T13:39:41.536085+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:41.536916+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:41.536947+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:41.568010+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:41.587843+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:41.587868+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:41.588419+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:41.630209+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:41.931292+00:00", "trade", 5.575, 5200.0]
["2026-08-31T13:39:42.065906+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:42.066678+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:42.132886+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:42.139617+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:42.139647+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:42.141486+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:42.141772+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:42.142228+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:42.226108+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:42.226113+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:42.226574+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:42.259512+00:00", "trade", 5.57, 19.0]
["2026-08-31T13:39:42.259527+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:42.259763+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:42.260349+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:42.263186+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:42.282071+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:42.528357+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:42.528357+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:42.937652+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:43.085810+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:43.346555+00:00", "trade", 5.57, 75.0]
["2026-08-31T13:39:43.346756+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:43.346781+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:43.347042+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:43.446799+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:43.446860+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:43.582247+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:44.040182+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:44.294488+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:44.494434+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:44.494614+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:44.494880+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:45.043742+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:45.086814+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:45.086844+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:45.129897+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:45.129927+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:45.163407+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:45.163692+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:45.167677+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:45.167707+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:45.176312+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:45.176312+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:45.176322+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:45.176322+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:45.176358+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:45.179470+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:45.204043+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:45.502755+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:45.502940+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:45.508443+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:45.508453+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:45.570907+00:00", "trade", 5.57, 19.0]
["2026-08-31T13:39:45.896655+00:00", "trade", 5.5735, 1000.0]
["2026-08-31T13:39:46.176735+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:46.176745+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:46.176785+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:46.176790+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:46.177221+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:46.177647+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:46.340314+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:46.630249+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:46.630251+00:00", "trade", 5.57, 75.0]
["2026-08-31T13:39:46.630415+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:46.630440+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:46.630751+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:46.635006+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:46.656919+00:00", "trade", 5.575, 4656.0]
["2026-08-31T13:39:47.124620+00:00", "trade", 5.575, 4.0]
["2026-08-31T13:39:47.348104+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:47.348104+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:47.348159+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:47.610141+00:00", "trade", 5.57, 1.0]
["2026-08-31T13:39:48.278584+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:49.353088+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:49.542544+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:49.545576+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:49.628183+00:00", "trade", 5.57, 4656.0]
["2026-08-31T13:39:50.569764+00:00", "trade", 5.5768, 100.0]
["2026-08-31T13:39:50.882557+00:00", "trade", 5.575, 10.0]
["2026-08-31T13:39:50.897355+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:51.110860+00:00", "trade", 5.575, 500.0]
["2026-08-31T13:39:55.024517+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:55.025089+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:55.025129+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:55.025139+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:55.025169+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:55.025359+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:55.025415+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:55.025500+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:55.025620+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:55.025650+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:55.029013+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:55.029038+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:55.033153+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:55.034185+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:55.034631+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:55.034661+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:55.034692+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:55.034807+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:55.081709+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:55.081734+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:55.100833+00:00", "trade", 5.57, 18.0]
["2026-08-31T13:39:55.108106+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:55.108106+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:56.265703+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:56.269662+00:00", "trade", 5.57, 35.0]
["2026-08-31T13:39:56.362228+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:56.940595+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:57.175073+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:57.179744+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:57.183924+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:57.422964+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:57.422974+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:58.732742+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:59.529725+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:39:59.529728+00:00", "trade", 5.57, 1000.0]
["2026-08-31T13:39:59.529900+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:39:59.529900+00:00", "trade", 5.57, 300.0]
["2026-08-31T13:39:59.529905+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:39:59.530006+00:00", "quote", 5.57, 5.58]
["2026-08-31T13:39:59.530016+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:39:59.530047+00:00", "trade", 5.57, 700.0]
["2026-08-31T13:39:59.530047+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:39:59.530050+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:39:59.530051+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:39:59.530066+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:39:59.530083+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:39:59.530101+00:00", "trade", 5.57, 200.0]
["2026-08-31T13:39:59.530101+00:00", "trade", 5.57, 600.0]
["2026-08-31T13:39:59.530166+00:00", "quote", 5.57, 5.57]
["2026-08-31T13:39:59.530191+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:39:59.530196+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:39:59.530231+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:39:59.530246+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:39:59.530356+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:39:59.530712+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:39:59.530717+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:39:59.530717+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:39:59.530717+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:39:59.530717+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:39:59.531599+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:39:59.532025+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:39:59.533409+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:39:59.533454+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:39:59.533820+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:39:59.537249+00:00", "trade", 5.57, 100.0]
["2026-08-31T13:39:59.626711+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:40:00.000582+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:40:00.150995+00:00", "trade", 5.565, 1000.0]
["2026-08-31T13:40:00.528458+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:40:00.544954+00:00", "trade", 5.565, 7.0]
["2026-08-31T13:40:00.546311+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:40:00.874472+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:40:00.874502+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:40:00.875008+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:40:00.875073+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:40:00.881353+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:40:01.574063+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:40:01.690691+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:40:01.790353+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:40:02.008242+00:00", "trade", 5.565, 4656.0]
["2026-08-31T13:40:02.023478+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:40:02.026400+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:40:02.030119+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:40:02.939149+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:40:02.948571+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:40:02.949753+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:40:02.963651+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:40:02.963792+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:40:02.964428+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:40:02.964514+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:40:03.030270+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:40:03.030295+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:40:03.030832+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:40:03.178413+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:40:04.027064+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:40:04.027064+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:40:04.036938+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:40:04.698593+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:40:04.698598+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:40:05.735792+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:40:05.735853+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:40:05.739145+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:40:05.739171+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:40:05.739632+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:40:05.739747+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:40:05.757254+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:40:05.795665+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:40:05.798366+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:40:05.806997+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:40:05.928617+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:40:06.102696+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:40:06.220361+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:40:06.789056+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:40:07.495137+00:00", "trade", 5.56, 200.0]
["2026-08-31T13:40:07.495137+00:00", "trade", 5.56, 300.0]
["2026-08-31T13:40:07.495143+00:00", "trade", 5.56, 359.0]
["2026-08-31T13:40:07.495143+00:00", "trade", 5.56, 200.0]
["2026-08-31T13:40:07.495149+00:00", "trade", 5.56, 300.0]
["2026-08-31T13:40:07.495263+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:40:07.495263+00:00", "trade", 5.56, 14.0]
["2026-08-31T13:40:07.495266+00:00", "trade", 5.56, 400.0]
["2026-08-31T13:40:07.495267+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:40:07.495267+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:40:07.495272+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:40:07.495317+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:40:07.495327+00:00", "quote", 5.56, 5.57]
["2026-08-31T13:40:07.495378+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:40:07.495388+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:40:07.495396+00:00", "trade", 5.56, 700.0]
["2026-08-31T13:40:07.495396+00:00", "trade", 5.56, 200.0]
["2026-08-31T13:40:07.495402+00:00", "trade", 5.56, 17.0]
["2026-08-31T13:40:07.495413+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:40:07.495423+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:40:07.495433+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:40:07.495438+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:07.495438+00:00", "quote", 5.56, 5.56]
["2026-08-31T13:40:07.495443+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:07.495443+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:07.495443+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:07.495453+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:07.495458+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:07.495463+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:07.495483+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:07.495488+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:07.495538+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:07.495543+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:07.495543+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:07.495548+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:07.495553+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:07.495558+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:07.495638+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:07.495693+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:07.495756+00:00", "trade", 5.56, 27.0]
["2026-08-31T13:40:07.495814+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:07.498044+00:00", "trade", 5.555, 1.0]
["2026-08-31T13:40:07.498390+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:07.498725+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:07.499327+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:07.502558+00:00", "trade", 5.56, 100.0]
["2026-08-31T13:40:07.514543+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:07.544484+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:07.548163+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:07.560242+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:07.595531+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:07.748911+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:07.755261+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:08.114547+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:08.123283+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:08.123308+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:08.164190+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:08.164220+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:08.164306+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:08.164335+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:08.169979+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:08.170400+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:08.495359+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:08.495359+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:09.031746+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:09.031771+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:09.036267+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:09.048601+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:09.049122+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:09.049127+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:09.061762+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:09.061787+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:09.072147+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:09.162086+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:09.292256+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:09.292256+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:09.586111+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:09.586427+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:09.586427+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:09.586587+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:09.601031+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:09.601051+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:10.043005+00:00", "trade", 5.555, 1.0]
["2026-08-31T13:40:10.044096+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:10.044096+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:10.044297+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:10.044337+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:10.044728+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:10.126282+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:12.011350+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:12.011556+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:12.021876+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:12.022477+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:12.022487+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:12.022532+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:12.109915+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:12.570667+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:12.571023+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:12.571128+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:12.571479+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:14.779757+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:14.780033+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:14.785175+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:14.785215+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:14.824444+00:00", "trade", 5.55, 10.0]
["2026-08-31T13:40:14.824920+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:14.825196+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:14.835440+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:14.836037+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:14.839014+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:14.839024+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:14.839024+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:14.839059+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:14.864970+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:14.928156+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:14.928166+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:14.928617+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:15.084057+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:15.091109+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:15.272872+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:15.294363+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:15.294593+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:15.294603+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:15.294849+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:15.349980+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:15.661701+00:00", "trade", 5.5577, 179.0]
["2026-08-31T13:40:15.663387+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:15.862287+00:00", "trade", 5.55, 84.0]
["2026-08-31T13:40:15.862290+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:16.079492+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:16.079537+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:16.079578+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:16.126153+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:16.444096+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:17.640073+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:18.510807+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:18.549564+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:18.720982+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:18.888571+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:18.903166+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:19.003690+00:00", "trade", 5.555, 1.0]
["2026-08-31T13:40:19.005289+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:19.005369+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:19.005850+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:19.084197+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:19.084197+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:19.084222+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:19.084222+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:19.084703+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:19.089104+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:19.297936+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:19.298903+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:19.298963+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:19.959922+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:20.047691+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:20.072355+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:20.078038+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:20.128819+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:20.382458+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:20.388618+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:20.520407+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:20.520407+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:20.810658+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:20.811104+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:20.873903+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:20.873919+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:20.940156+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:21.888459+00:00", "trade", 5.55, 16000.0]
["2026-08-31T13:40:21.936417+00:00", "trade", 5.55, 113.0]
["2026-08-31T13:40:21.937842+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:22.453977+00:00", "trade", 5.555, 1000.0]
["2026-08-31T13:40:22.519725+00:00", "trade", 5.555, 25.0]
["2026-08-31T13:40:23.229800+00:00", "trade", 5.555, 5200.0]
["2026-08-31T13:40:23.737331+00:00", "trade", 5.555, 300.0]
["2026-08-31T13:40:23.779101+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:24.395905+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:24.461571+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:26.177497+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:26.177507+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:26.177522+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:26.177542+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:26.177572+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:26.179713+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:26.182860+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:26.610267+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:27.034753+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:27.124036+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:27.124036+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:27.124527+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:27.517162+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:27.517162+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:27.517653+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:27.772450+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:28.117000+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:28.117000+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:28.757576+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:28.757581+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:29.507647+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:29.509160+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:30.000591+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:30.315025+00:00", "trade", 5.55, 2.0]
["2026-08-31T13:40:30.315029+00:00", "trade", 5.55, 1.0]
["2026-08-31T13:40:30.315029+00:00", "trade", 5.55, 17.0]
["2026-08-31T13:40:30.315626+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:30.315631+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:30.315686+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:30.317089+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:30.317535+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:30.339359+00:00", "trade", 5.55, 7.0]
["2026-08-31T13:40:30.404432+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:30.404868+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:30.564695+00:00", "trade", 5.5599, 1000.0]
["2026-08-31T13:40:30.566313+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:30.566423+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:32.038217+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:32.669771+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:33.103990+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:33.241808+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:33.241904+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:33.306332+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:33.330053+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:33.700175+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:33.944106+00:00", "trade", 5.555, 10.0]
["2026-08-31T13:40:35.888876+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:35.889383+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:35.889844+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:35.889869+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:35.889874+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:35.889874+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:37.406505+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:37.999101+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:37.999181+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:38.000665+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:38.000665+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:38.001141+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:38.019670+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:38.021149+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:38.021149+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:38.028391+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:38.911063+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:38.911213+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:39.164275+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:39.653856+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:39.686830+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:39.687291+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:39.698698+00:00", "trade", 5.55, 19.0]
["2026-08-31T13:40:39.699044+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:39.699184+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:39.699209+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:39.989954+00:00", "trade", 5.555, 1.0]
["2026-08-31T13:40:40.498522+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:40.499078+00:00", "trade", 5.55, 25.0]
["2026-08-31T13:40:40.798080+00:00", "trade", 5.55, 56.0]
["2026-08-31T13:40:40.820740+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:41.584508+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:42.237719+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:42.385160+00:00", "trade", 5.5514, 1.0]
["2026-08-31T13:40:42.575303+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:42.772893+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:43.180028+00:00", "trade", 5.55, 3.0]
["2026-08-31T13:40:43.180509+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:44.131378+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:44.172030+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:44.244933+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:44.247783+00:00", "trade", 5.55, 91.0]
["2026-08-31T13:40:44.247815+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:44.263949+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:45.076945+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:45.393902+00:00", "trade", 5.55, 94.0]
["2026-08-31T13:40:45.393904+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:45.394345+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:45.520591+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:45.678894+00:00", "trade", 5.5501, 4700.0]
["2026-08-31T13:40:45.978175+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:46.559630+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:46.643465+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:48.641211+00:00", "trade", 5.5534, 4656.0]
["2026-08-31T13:40:49.010902+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:49.071621+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:49.556947+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:49.620784+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:49.725498+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:49.726030+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:49.736951+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:49.737432+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:50.455351+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:51.008934+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:51.101054+00:00", "trade", 5.5599, 1.0]
["2026-08-31T13:40:51.535769+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:51.574907+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:51.952060+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:51.964560+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:53.519033+00:00", "trade", 5.5542, 46.0]
["2026-08-31T13:40:53.962913+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:53.974802+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:55.079461+00:00", "trade", 5.555, 400.0]
["2026-08-31T13:40:55.906000+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:55.906717+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:55.964583+00:00", "trade", 5.55, 18.0]
["2026-08-31T13:40:55.964610+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:57.005623+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:57.008721+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:57.045251+00:00", "trade", 5.55, 58.0]
["2026-08-31T13:40:57.292146+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:57.497800+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:57.529210+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:57.530077+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:58.172818+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:58.173499+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:58.431503+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:58.729507+00:00", "trade", 5.555, 4.0]
["2026-08-31T13:40:58.730587+00:00", "trade", 5.555, 4.0]
["2026-08-31T13:40:59.119126+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:59.119161+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:59.122609+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:59.797060+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:59.797120+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:40:59.797125+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:00.000620+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:00.268342+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:00.719505+00:00", "trade", 5.55, 275.0]
["2026-08-31T13:41:00.720985+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:00.721426+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:01.207188+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:01.225577+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:01.226053+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:02.663074+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:02.663526+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:03.110783+00:00", "trade", 5.55, 2300.0]
["2026-08-31T13:41:03.110786+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:03.111090+00:00", "trade", 5.55, 300.0]
["2026-08-31T13:41:03.111144+00:00", "trade", 5.55, 500.0]
["2026-08-31T13:41:03.111924+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:03.111944+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:03.111969+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:03.111969+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:03.111984+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:04.191873+00:00", "trade", 5.5586, 1.0]
["2026-08-31T13:41:07.017373+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:07.021337+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:07.021828+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:07.021879+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:07.674868+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:07.708333+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:07.744673+00:00", "trade", 5.55, 18.0]
["2026-08-31T13:41:08.050538+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:08.817758+00:00", "trade", 5.55, 18.0]
["2026-08-31T13:41:08.818201+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:09.049973+00:00", "trade", 5.555, 1000.0]
["2026-08-31T13:41:10.200961+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:41:10.200961+00:00", "trade", 5.55, 200.0]
["2026-08-31T13:41:10.200967+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:41:10.200985+00:00", "trade", 5.55, 300.0]
["2026-08-31T13:41:10.200994+00:00", "trade", 5.55, 33.0]
["2026-08-31T13:41:10.200997+00:00", "trade", 5.55, 500.0]
["2026-08-31T13:41:10.200997+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:41:10.201022+00:00", "trade", 5.55, 300.0]
["2026-08-31T13:41:10.201024+00:00", "trade", 5.55, 2.0]
["2026-08-31T13:41:10.201028+00:00", "trade", 5.55, 1.0]
["2026-08-31T13:41:10.201031+00:00", "trade", 5.55, 20.0]
["2026-08-31T13:41:10.201033+00:00", "trade", 5.55, 9.0]
["2026-08-31T13:41:10.201037+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:41:10.201037+00:00", "trade", 5.55, 533.0]
["2026-08-31T13:41:10.201039+00:00", "trade", 5.55, 10.0]
["2026-08-31T13:41:10.201051+00:00", "trade", 5.55, 64.0]
["2026-08-31T13:41:10.201129+00:00", "trade", 5.55, 300.0]
["2026-08-31T13:41:10.201142+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:41:10.201169+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:41:10.201172+00:00", "trade", 5.55, 504.0]
["2026-08-31T13:41:10.201181+00:00", "trade", 5.55, 300.0]
["2026-08-31T13:41:10.201190+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:41:10.201209+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:10.201219+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:10.201223+00:00", "trade", 5.55, 700.0]
["2026-08-31T13:41:10.201224+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:10.201238+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:41:10.201244+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:10.201277+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:41:10.201279+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:10.201279+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:10.201284+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:10.201286+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:41:10.201289+00:00", "trade", 5.55, 533.0]
["2026-08-31T13:41:10.201307+00:00", "trade", 5.55, 300.0]
["2026-08-31T13:41:10.201313+00:00", "trade", 5.55, 600.0]
["2026-08-31T13:41:10.201314+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:10.201314+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:41:10.201319+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:41:10.201324+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:41:10.201324+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:41:10.201324+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:41:10.201324+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:41:10.201328+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:41:10.201329+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:41:10.201334+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:41:10.201334+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:41:10.201334+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:41:10.201339+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:41:10.201354+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:41:10.201369+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:41:10.201369+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:41:10.201374+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:41:10.201379+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:41:10.201379+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:41:10.201379+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:10.201382+00:00", "trade", 5.55, 2430.0]
["2026-08-31T13:41:10.201514+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:10.201520+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:10.201595+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:10.201595+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:10.201605+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:10.201605+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:10.201615+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:10.201630+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:10.201951+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:10.202041+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:10.202402+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:10.202727+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:10.202895+00:00", "trade", 5.55, 5000.0]
["2026-08-31T13:41:10.203730+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:10.203955+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:10.203955+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:10.204893+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:10.205133+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:10.208335+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:41:10.213503+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:10.226525+00:00", "trade", 5.55, 1.0]
["2026-08-31T13:41:10.232979+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:10.293353+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:10.296922+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:10.339613+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:10.355732+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:10.356078+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:10.628970+00:00", "trade", 5.5401, 100.0]
["2026-08-31T13:41:10.705013+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:10.711628+00:00", "trade", 5.5401, 500.0]
["2026-08-31T13:41:10.755740+00:00", "trade", 5.5418, 50.0]
["2026-08-31T13:41:10.811276+00:00", "trade", 5.5401, 500.0]
["2026-08-31T13:41:11.053167+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:11.053644+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:11.054245+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:11.118308+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:11.418362+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:12.017912+00:00", "trade", 5.545, 25.0]
["2026-08-31T13:41:12.018035+00:00", "trade", 5.545, 1.0]
["2026-08-31T13:41:12.179498+00:00", "trade", 5.545, 4656.0]
["2026-08-31T13:41:12.351264+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:12.351274+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:12.577141+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:12.671862+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:12.689609+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:12.790440+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:12.830244+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:12.830359+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:12.980141+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:13.107590+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:13.279288+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:13.409614+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:13.822768+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:14.142113+00:00", "trade", 5.54, 180.0]
["2026-08-31T13:41:14.143246+00:00", "trade", 5.54, 5.0]
["2026-08-31T13:41:14.146563+00:00", "trade", 5.54, 8.0]
["2026-08-31T13:41:14.146566+00:00", "trade", 5.54, 200.0]
["2026-08-31T13:41:14.146572+00:00", "trade", 5.54, 300.0]
["2026-08-31T13:41:14.146602+00:00", "trade", 5.54, 300.0]
["2026-08-31T13:41:14.146617+00:00", "trade", 5.54, 200.0]
["2026-08-31T13:41:14.146674+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:14.146674+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:14.146679+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:14.146719+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:41:14.146744+00:00", "trade", 5.54, 76.0]
["2026-08-31T13:41:14.146744+00:00", "trade", 5.54, 114.0]
["2026-08-31T13:41:14.146751+00:00", "trade", 5.54, 600.0]
["2026-08-31T13:41:14.146751+00:00", "trade", 5.54, 18.0]
["2026-08-31T13:41:14.146753+00:00", "trade", 5.54, 179.0]
["2026-08-31T13:41:14.146785+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:41:14.146789+00:00", "trade", 5.54, 60.0]
["2026-08-31T13:41:14.146794+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:41:14.146854+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:41:14.146889+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:41:14.147065+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:41:14.147066+00:00", "trade", 5.54, 500.0]
["2026-08-31T13:41:14.147080+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:41:14.147095+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:41:14.147115+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:41:14.147130+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:41:14.147155+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:41:14.147155+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:41:14.147155+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:41:14.147155+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:41:14.147160+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:41:14.147160+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:41:14.147160+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:41:14.147160+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:41:14.147165+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:41:14.147165+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:41:14.147170+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:41:14.147170+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:41:14.147175+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:41:14.147175+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:41:14.147210+00:00", "trade", 5.54, 120.0]
["2026-08-31T13:41:14.147211+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:14.147275+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:14.147346+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:14.147346+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:14.147360+00:00", "trade", 5.54, 2000.0]
["2026-08-31T13:41:14.147365+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:14.147370+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:14.147395+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:14.147421+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:14.147451+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:14.147481+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:14.147516+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:14.147531+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:14.147801+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:14.147826+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:14.147852+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:14.147932+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:14.147998+00:00", "trade", 5.535, 3.0]
["2026-08-31T13:41:14.148002+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:14.148328+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:14.148493+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:14.148608+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:14.148814+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:14.148814+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:14.148969+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:14.149643+00:00", "trade", 5.54, 25.0]
["2026-08-31T13:41:14.150398+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:14.151215+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:14.151350+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:14.151390+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:14.151766+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:14.162126+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:14.162151+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:14.162176+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:14.166631+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:14.166691+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:14.168300+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:14.175303+00:00", "trade", 5.535, 400.0]
["2026-08-31T13:41:14.203684+00:00", "trade", 5.5303, 20.0]
["2026-08-31T13:41:14.238026+00:00", "trade", 5.535, 90.0]
["2026-08-31T13:41:14.247088+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:14.254532+00:00", "trade", 5.535, 40.0]
["2026-08-31T13:41:14.306299+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:14.306319+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:14.306319+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:14.306349+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:14.306835+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:14.306860+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:14.320989+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:14.321610+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:14.321635+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:14.321936+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:14.322061+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:14.322086+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:14.332792+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:14.332912+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:14.332982+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:14.372518+00:00", "trade", 5.535, 720.0]
["2026-08-31T13:41:14.374668+00:00", "trade", 5.53, 1.0]
["2026-08-31T13:41:14.378677+00:00", "trade", 5.533, 1.0]
["2026-08-31T13:41:14.743085+00:00", "trade", 5.53, 25.0]
["2026-08-31T13:41:15.144517+00:00", "trade", 5.5301, 30.0]
["2026-08-31T13:41:15.722923+00:00", "trade", 5.5362, 4700.0]
["2026-08-31T13:41:15.883601+00:00", "trade", 5.535, 1000.0]
["2026-08-31T13:41:16.403322+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:16.403914+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:16.404009+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:16.410499+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:16.412815+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:16.412860+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:16.412870+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:16.413406+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:16.413506+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:16.413702+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:16.413787+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:16.413787+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:16.414253+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:16.518742+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:16.831413+00:00", "trade", 5.5353, 4899.0]
["2026-08-31T13:41:16.961169+00:00", "trade", 5.54, 8.0]
["2026-08-31T13:41:16.961646+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:16.962113+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:17.566221+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:17.566852+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:17.568747+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:17.568922+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:17.572145+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:17.719386+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:18.073313+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:18.597722+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:18.776588+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:18.921212+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:19.144852+00:00", "trade", 5.5371, 4899.0]
["2026-08-31T13:41:21.040599+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:21.329828+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:21.718468+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:21.743890+00:00", "trade", 5.5381, 4977.0]
["2026-08-31T13:41:22.129949+00:00", "trade", 5.54, 800.0]
["2026-08-31T13:41:22.129961+00:00", "trade", 5.54, 100.0]
["2026-08-31T13:41:22.129998+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:22.130028+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:22.130033+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:22.130033+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:22.130294+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:22.130314+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:22.130319+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:22.130328+00:00", "trade", 5.54, 200.0]
["2026-08-31T13:41:22.130352+00:00", "trade", 5.54, 300.0]
["2026-08-31T13:41:22.130354+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:22.130354+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:22.130354+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:22.130355+00:00", "trade", 5.54, 600.0]
["2026-08-31T13:41:22.130384+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:22.130404+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:22.130434+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:22.130444+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:22.130444+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:41:22.130459+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:41:22.130464+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:41:22.130474+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:41:22.130474+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:41:22.130479+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:41:22.130505+00:00", "trade", 5.54, 900.0]
["2026-08-31T13:41:22.130529+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:41:22.130579+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:41:22.130585+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:41:22.130594+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:41:22.130635+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:22.130639+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:22.130645+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:22.130645+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:22.130645+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:22.130645+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:22.130650+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:22.130650+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:22.130925+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:22.130981+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:22.130981+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:22.130981+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:22.130981+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:22.130986+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:22.130986+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:22.130986+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:22.130986+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:22.131081+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:22.131116+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:22.131161+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:22.131161+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:22.131276+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:22.131276+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:22.131286+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:22.131487+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:22.131487+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:22.131562+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:22.131727+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:22.131968+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:22.131968+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:22.132404+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:22.132444+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:22.132444+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:22.133446+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:22.133476+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:22.133807+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:22.133832+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:22.134609+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:22.135085+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:22.135115+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:22.136123+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:22.136448+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:22.138248+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:22.161799+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:23.211568+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:23.212701+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:23.771489+00:00", "trade", 5.55, 6.0]
["2026-08-31T13:41:24.153211+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:24.153697+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:24.153852+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:24.154489+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:24.155687+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:24.165109+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:24.172827+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:24.172832+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:24.173293+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:24.173343+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:24.173379+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:24.186585+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:24.186595+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:24.187116+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:24.187577+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:24.917400+00:00", "trade", 5.545, 4899.0]
["2026-08-31T13:41:25.918427+00:00", "trade", 5.545, 4.0]
["2026-08-31T13:41:26.221475+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:26.224052+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:27.823716+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:28.843549+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:28.843549+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:28.845263+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:28.886065+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:28.886080+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:29.018361+00:00", "trade", 5.5418, 1.0]
["2026-08-31T13:41:29.098912+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:29.098912+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:29.273744+00:00", "trade", 5.545, 4899.0]
["2026-08-31T13:41:29.573532+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:29.574053+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:29.574053+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:29.574063+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:29.574103+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:29.576188+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:29.933098+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:29.933384+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:29.933544+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:30.000636+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:30.043974+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:30.885631+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:30.889335+00:00", "trade", 5.55, 800.0]
["2026-08-31T13:41:30.889335+00:00", "trade", 5.55, 3300.0]
["2026-08-31T13:41:30.889350+00:00", "trade", 5.55, 200.0]
["2026-08-31T13:41:30.889370+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:30.889801+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:30.889832+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:30.889851+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:30.889851+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:31.973119+00:00", "trade", 5.55, 20.0]
["2026-08-31T13:41:31.973131+00:00", "trade", 5.55, 800.0]
["2026-08-31T13:41:31.973131+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:31.973134+00:00", "trade", 5.55, 200.0]
["2026-08-31T13:41:31.973134+00:00", "trade", 5.55, 300.0]
["2026-08-31T13:41:31.973140+00:00", "trade", 5.55, 300.0]
["2026-08-31T13:41:31.973140+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:41:31.973140+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:41:31.973143+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:41:31.973149+00:00", "trade", 5.55, 380.0]
["2026-08-31T13:41:31.973291+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:31.973291+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:31.973317+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:31.973331+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:41:31.973357+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:41:31.973357+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:41:31.973359+00:00", "trade", 5.55, 900.0]
["2026-08-31T13:41:31.973361+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:31.973363+00:00", "trade", 5.55, 300.0]
["2026-08-31T13:41:31.973407+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:31.973412+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:31.973437+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:31.973447+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:31.973452+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:31.973462+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:31.973462+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:31.973532+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:31.973572+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:31.973582+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:31.973587+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:31.973602+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:31.973622+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:31.973627+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:31.973813+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:31.974229+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:31.974607+00:00", "trade", 5.56, 75.0]
["2026-08-31T13:41:31.974998+00:00", "trade", 5.56, 40.0]
["2026-08-31T13:41:31.976088+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:31.976690+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:31.976694+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:31.976719+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:31.977687+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:31.979967+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:31.980569+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:31.985250+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:31.985450+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:32.014413+00:00", "trade", 5.56, 20.0]
["2026-08-31T13:41:32.014795+00:00", "trade", 5.56, 15.0]
["2026-08-31T13:41:32.015432+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:32.015437+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:32.016151+00:00", "trade", 5.56, 5.0]
["2026-08-31T13:41:32.026007+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:32.026022+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:32.064485+00:00", "trade", 5.56, 15.0]
["2026-08-31T13:41:32.064624+00:00", "trade", 5.56, 20.0]
["2026-08-31T13:41:32.065516+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:32.065531+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:32.076302+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:32.560936+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:32.561597+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:32.562038+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:32.562078+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:32.599051+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:32.599086+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:33.232475+00:00", "trade", 5.555, 4977.0]
["2026-08-31T13:41:33.771678+00:00", "trade", 5.555, 8.0]
["2026-08-31T13:41:33.778519+00:00", "trade", 5.555, 9.0]
["2026-08-31T13:41:33.921986+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:33.921986+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:34.423430+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:36.259157+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:37.519047+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:38.169562+00:00", "trade", 5.555, 4977.0]
["2026-08-31T13:41:39.381812+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:39.396442+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:39.396928+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:39.396938+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:39.397259+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:40.441159+00:00", "trade", 5.55, 500.0]
["2026-08-31T13:41:40.441159+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:40.441595+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:40.441636+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:40.441641+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:40.442251+00:00", "trade", 5.555, 1.0]
["2026-08-31T13:41:40.451574+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:40.452782+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:40.453313+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:40.453444+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:40.453785+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:40.453845+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:40.457057+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:40.478102+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:44.060974+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:44.060975+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:41:44.060975+00:00", "trade", 5.55, 200.0]
["2026-08-31T13:41:44.060981+00:00", "trade", 5.55, 800.0]
["2026-08-31T13:41:44.060981+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:41:44.060984+00:00", "trade", 5.55, 400.0]
["2026-08-31T13:41:44.060987+00:00", "trade", 5.55, 1.0]
["2026-08-31T13:41:44.060993+00:00", "trade", 5.55, 300.0]
["2026-08-31T13:41:44.060999+00:00", "trade", 5.55, 7.0]
["2026-08-31T13:41:44.061035+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:44.061039+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:44.061044+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:44.061069+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:44.061099+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:44.061109+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:44.061109+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:44.061134+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:41:44.061144+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:41:44.061149+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:41:44.061210+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:41:44.061212+00:00", "trade", 5.55, 900.0]
["2026-08-31T13:41:44.061215+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:44.061216+00:00", "trade", 5.55, 200.0]
["2026-08-31T13:41:44.061229+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:44.061234+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:44.061265+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:44.061269+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:44.061275+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:44.061280+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:44.061280+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:44.061284+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:44.061290+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:41:44.061310+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:44.061315+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:44.061380+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:44.061380+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:44.061390+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:44.061505+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:44.061555+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:44.061570+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:44.061881+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:44.061886+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:44.061886+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:44.061886+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:44.061886+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:44.061891+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:44.061891+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:44.061896+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:44.061971+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:44.062051+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:44.062136+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:44.062136+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:44.062332+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:44.062813+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:44.062813+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:44.063294+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:44.063294+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:44.063800+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:44.063816+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:44.064452+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:44.064452+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:44.064878+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:44.085597+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:44.085602+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:44.092925+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:44.128981+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:44.161794+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:44.835819+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:45.060358+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:45.060358+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:45.060358+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:45.061351+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:45.442914+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:45.442944+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:45.452542+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:45.452888+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:45.452913+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:45.453515+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:45.458752+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:45.461383+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:45.461408+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:45.474951+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:45.475141+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:45.475557+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:45.494036+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:45.494061+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:45.498076+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:45.498366+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:45.520915+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:45.551934+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:45.551959+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:45.563486+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:46.149612+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:46.149637+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:46.152218+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:46.238093+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:46.389564+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:46.516411+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:46.519302+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:46.519332+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:46.519353+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:46.519358+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:46.519383+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:46.519874+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:46.580243+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:46.721514+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:46.861888+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:47.142095+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:47.491081+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:47.493121+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:47.569714+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:47.569714+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:47.868479+00:00", "trade", 5.545, 4899.0]
["2026-08-31T13:41:47.869327+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:47.869843+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:47.870209+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:47.870254+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:47.870254+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:47.870329+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:48.156995+00:00", "trade", 5.55, 1.0]
["2026-08-31T13:41:48.158883+00:00", "trade", 5.5485, 5.0]
["2026-08-31T13:41:48.241304+00:00", "trade", 5.5452, 3500.0]
["2026-08-31T13:41:48.243454+00:00", "trade", 5.55, 1648.0]
["2026-08-31T13:41:48.354713+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:49.532116+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:49.532191+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:49.532684+00:00", "trade", 5.55, 1900.0]
["2026-08-31T13:41:49.532690+00:00", "trade", 5.55, 5200.0]
["2026-08-31T13:41:49.532693+00:00", "trade", 5.55, 500.0]
["2026-08-31T13:41:49.532738+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:49.532900+00:00", "trade", 5.55, 800.0]
["2026-08-31T13:41:49.532952+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:41:49.532958+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:41:49.532961+00:00", "trade", 5.55, 77.0]
["2026-08-31T13:41:49.532969+00:00", "trade", 5.55, 7.0]
["2026-08-31T13:41:49.532972+00:00", "trade", 5.55, 500.0]
["2026-08-31T13:41:49.532982+00:00", "trade", 5.55, 823.0]
["2026-08-31T13:41:49.532983+00:00", "quote", 5.54, 5.56]
["2026-08-31T13:41:49.533013+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:49.533019+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:49.533023+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:49.533028+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:49.533033+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:49.533068+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:49.533073+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:49.533083+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:49.533119+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:49.533124+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:49.533129+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:49.533134+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:49.533134+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:49.533134+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:49.533134+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:49.533138+00:00", "trade", 5.55, 500.0]
["2026-08-31T13:41:49.533149+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:49.533154+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:49.533154+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:49.533164+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:49.533214+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:49.533219+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:49.533254+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:49.533444+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:49.533444+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:49.533630+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:49.533956+00:00", "trade", 5.56, 6.0]
["2026-08-31T13:41:49.534176+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:49.534231+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:49.535910+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:49.536166+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:49.536171+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:49.536211+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:49.536261+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:49.536346+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:49.536672+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:49.536712+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:49.538952+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:49.539193+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:49.539193+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:49.547518+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:49.547518+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:49.645707+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:49.859220+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:49.935522+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:49.940208+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:49.940263+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:49.959890+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:50.401436+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:51.473493+00:00", "trade", 5.555, 319.0]
["2026-08-31T13:41:51.994695+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:52.017720+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:52.364812+00:00", "trade", 5.5584, 3.0]
["2026-08-31T13:41:52.365170+00:00", "trade", 5.5584, 1.0]
["2026-08-31T13:41:52.964108+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:53.368080+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:53.695099+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:53.701349+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:54.579219+00:00", "trade", 5.55, 300.0]
["2026-08-31T13:41:54.579876+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:54.579986+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:54.580232+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:54.621485+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:54.872954+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:55.182290+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:55.183804+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:55.763750+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:55.854490+00:00", "trade", 5.5501, 3500.0]
["2026-08-31T13:41:57.524863+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:57.524989+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:57.525054+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:57.525279+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:57.526953+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:57.736658+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:58.646639+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:41:59.729387+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:00.000648+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:00.010356+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:00.016441+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:00.016917+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:00.362580+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:00.369597+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:00.699275+00:00", "trade", 5.555, 4899.0]
["2026-08-31T13:42:00.700650+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:00.800397+00:00", "trade", 5.5551, 2089.0]
["2026-08-31T13:42:02.562012+00:00", "trade", 5.55, 75000.0]
["2026-08-31T13:42:02.580582+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:02.618527+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:03.050320+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:03.050797+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:03.870617+00:00", "trade", 5.56, 10.0]
["2026-08-31T13:42:05.479232+00:00", "trade", 5.5551, 4899.0]
["2026-08-31T13:42:05.552578+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:05.559876+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:05.570069+00:00", "trade", 5.555, 4656.0]
["2026-08-31T13:42:05.981900+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:06.029464+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:06.030100+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:06.030150+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:06.030160+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:06.031619+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:06.031634+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:06.169339+00:00", "trade", 5.555, 4899.0]
["2026-08-31T13:42:06.251708+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:06.410797+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:06.671703+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:06.672204+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:07.056770+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:07.138943+00:00", "trade", 5.55, 1267.0]
["2026-08-31T13:42:07.799368+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:08.577541+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:08.578088+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:08.600105+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:08.600150+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:09.334509+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:09.379293+00:00", "trade", 5.555, 500.0]
["2026-08-31T13:42:09.380598+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:09.409788+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:09.425883+00:00", "trade", 5.555, 486.0]
["2026-08-31T13:42:09.425886+00:00", "trade", 5.555, 981.0]
["2026-08-31T13:42:09.801060+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:09.914259+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:10.345150+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:10.764258+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:10.764844+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:10.795783+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:11.944148+00:00", "trade", 5.5585, 25.0]
["2026-08-31T13:42:11.945222+00:00", "trade", 5.555, 4.0]
["2026-08-31T13:42:11.945546+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:11.945546+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:12.205705+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:12.206162+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:12.549854+00:00", "trade", 5.5515, 400.0]
["2026-08-31T13:42:12.551233+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:12.551233+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:14.361428+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:16.455018+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:16.455018+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:16.455054+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:16.455540+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:17.139604+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:17.554400+00:00", "trade", 5.5585, 1.0]
["2026-08-31T13:42:17.554764+00:00", "trade", 5.5585, 1.0]
["2026-08-31T13:42:17.588863+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:17.589034+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:19.471551+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:19.471561+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:20.379097+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:22.375371+00:00", "trade", 5.5562, 1900.0]
["2026-08-31T13:42:23.265125+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:23.265144+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:23.265666+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:23.268091+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:23.273830+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:23.274467+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:27.145702+00:00", "trade", 5.555, 4977.0]
["2026-08-31T13:42:27.147058+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:27.147149+00:00", "trade", 5.555, 877.0]
["2026-08-31T13:42:27.569353+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:27.576105+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:28.199880+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:28.355325+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:28.553752+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:28.570758+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:28.571159+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:28.571239+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:28.572762+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:28.577764+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:29.937367+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:30.000668+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:30.272789+00:00", "trade", 5.555, 1900.0]
["2026-08-31T13:42:31.086544+00:00", "trade", 5.555, 4899.0]
["2026-08-31T13:42:31.161397+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:31.167075+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:31.371870+00:00", "trade", 5.555, 14.0]
["2026-08-31T13:42:31.371933+00:00", "trade", 5.56, 686.0]
["2026-08-31T13:42:31.538068+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:31.539206+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:31.540324+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:32.193199+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:32.193234+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:32.193740+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:32.231555+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:32.232232+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:32.520408+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:32.520443+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:33.482759+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:33.537494+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:33.539735+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:33.922203+00:00", "trade", 5.555, 4899.0]
["2026-08-31T13:42:34.031210+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:34.155371+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:34.155376+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:34.155817+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:34.377650+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:34.378116+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:34.482164+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:34.563775+00:00", "trade", 5.555, 886.0]
["2026-08-31T13:42:34.733547+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:36.443980+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:37.744662+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:37.745459+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:37.817285+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:38.723262+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:39.097985+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:39.266581+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:39.268080+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:39.771939+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:39.772175+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:39.772280+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:40.566221+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:43.775862+00:00", "trade", 5.555, 9.0]
["2026-08-31T13:42:44.035476+00:00", "trade", 5.555, 107.0]
["2026-08-31T13:42:44.035840+00:00", "trade", 5.555, 1.0]
["2026-08-31T13:42:44.997537+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:44.997577+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:44.997663+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:44.998008+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:45.001657+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:45.078430+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:45.078726+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:45.078726+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:45.079167+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:46.037193+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:46.037363+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:46.037479+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:46.037834+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:46.400879+00:00", "trade", 5.555, 4000.0]
["2026-08-31T13:42:47.833380+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:47.836537+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:47.836572+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:47.836597+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:47.836733+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:47.836863+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:48.342040+00:00", "trade", 5.555, 4899.0]
["2026-08-31T13:42:48.381554+00:00", "trade", 5.555, 900.0]
["2026-08-31T13:42:48.383265+00:00", "trade", 5.555, 600.0]
["2026-08-31T13:42:48.561047+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:48.561133+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:49.915057+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:51.091132+00:00", "trade", 5.5523, 3.0]
["2026-08-31T13:42:51.091153+00:00", "trade", 5.5523, 1.0]
["2026-08-31T13:42:51.179290+00:00", "trade", 5.555, 4899.0]
["2026-08-31T13:42:51.579184+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:51.580211+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:51.581299+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:52.185519+00:00", "trade", 5.555, 4.0]
["2026-08-31T13:42:54.199929+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:54.219296+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:54.220413+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:54.305566+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:54.305887+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:54.305957+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:55.894905+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:57.970117+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:57.970598+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:57.970708+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:58.175713+00:00", "trade", 5.555, 2.0]
["2026-08-31T13:42:58.177135+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:58.445353+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:58.451232+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:58.451232+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:58.451232+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:58.451709+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:58.451874+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:58.454149+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:58.478322+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:58.886093+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:58.886574+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:58.923377+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:58.927942+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:58.966474+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:58.966509+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:58.971747+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:59.033459+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:42:59.033935+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:43:00.000692+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:43:00.385849+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:43:01.230580+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:43:01.818344+00:00", "trade", 5.55, 300.0]
["2026-08-31T13:43:01.818400+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:43:01.818791+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:43:01.818867+00:00", "trade", 5.55, 1500.0]
["2026-08-31T13:43:01.818886+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:43:01.818941+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:43:01.818996+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:43:01.819032+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:43:01.819663+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:43:01.819668+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:43:01.819688+00:00", "trade", 5.55, 300.0]
["2026-08-31T13:43:01.819833+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:43:01.819949+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:43:01.819984+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:43:01.820094+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:43:01.820124+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:43:01.820275+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:43:01.820430+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:43:01.820766+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:43:01.821422+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:43:01.822505+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:43:01.829236+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:43:01.829266+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:43:01.934351+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:43:02.252990+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:43:02.587877+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:43:02.641500+00:00", "trade", 5.55, 200.0]
["2026-08-31T13:43:02.641524+00:00", "trade", 5.55, 300.0]
["2026-08-31T13:43:02.641530+00:00", "trade", 5.55, 900.0]
["2026-08-31T13:43:02.641786+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:43:02.641816+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:43:02.641831+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:43:02.641861+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:43:02.642748+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:43:02.643034+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:43:02.651915+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:43:02.651945+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:43:04.092440+00:00", "trade", 5.55, 2.0]
["2026-08-31T13:43:04.092446+00:00", "trade", 5.55, 300.0]
["2026-08-31T13:43:04.092476+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:43:04.092479+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:43:04.092516+00:00", "trade", 5.55, 50.0]
["2026-08-31T13:43:04.092516+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:43:04.092540+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:43:04.092550+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:43:04.092626+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:43:04.092665+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:43:04.092670+00:00", "quote", 5.55, 5.56]
["2026-08-31T13:43:04.092705+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:43:04.092720+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:43:04.092720+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:43:04.092736+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:43:04.092740+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:43:04.092741+00:00", "trade", 5.55, 900.0]
["2026-08-31T13:43:04.092741+00:00", "trade", 5.55, 276.0]
["2026-08-31T13:43:04.092744+00:00", "trade", 5.55, 200.0]
["2026-08-31T13:43:04.092744+00:00", "trade", 5.55, 1671.0]
["2026-08-31T13:43:04.092745+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:43:04.092745+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:43:04.092756+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:43:04.092766+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:43:04.092811+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:43:04.092816+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:43:04.092887+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:43:04.092887+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:43:04.092941+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:43:04.092951+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:43:04.092956+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:43:04.092986+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:43:04.093001+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:43:04.093031+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:43:04.093032+00:00", "trade", 5.55, 18.0]
["2026-08-31T13:43:04.093081+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:43:04.093113+00:00", "trade", 5.55, 300.0]
["2026-08-31T13:43:04.093116+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:43:04.093125+00:00", "trade", 5.55, 5.0]
["2026-08-31T13:43:04.093147+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:43:04.093177+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:43:04.093207+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:43:04.093207+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:43:04.093210+00:00", "trade", 5.55, 320.0]
["2026-08-31T13:43:04.093210+00:00", "trade", 5.55, 200.0]
["2026-08-31T13:43:04.093212+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:43:04.093213+00:00", "trade", 5.55, 18.0]
["2026-08-31T13:43:04.093217+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:43:04.093246+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:43:04.093264+00:00", "trade", 5.55, 300.0]
["2026-08-31T13:43:04.093264+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:43:04.093267+00:00", "trade", 5.55, 282.0]
["2026-08-31T13:43:04.093267+00:00", "trade", 5.55, 230.0]
["2026-08-31T13:43:04.093297+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:43:04.093302+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:43:04.093302+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:43:04.093307+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:43:04.093307+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:04.093312+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:43:04.093317+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:43:04.093322+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:43:04.093354+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:43:04.093367+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:43:04.093367+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:43:04.093373+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:43:04.093377+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:43:04.093377+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:43:04.093381+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:43:04.093382+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:43:04.093382+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:43:04.093387+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:43:04.093392+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:43:04.093413+00:00", "quote", 5.55, 5.55]
["2026-08-31T13:43:04.093420+00:00", "trade", 5.55, 200.0]
["2026-08-31T13:43:04.093420+00:00", "trade", 5.55, 100.0]
["2026-08-31T13:43:04.093422+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:04.093432+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:04.093462+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:04.093467+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:04.093468+00:00", "trade", 5.55, 188.0]
["2026-08-31T13:43:04.093507+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:04.093517+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:04.093542+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:04.093587+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:04.093698+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:04.093718+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:04.093773+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:04.094044+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:04.094154+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:04.094700+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:04.094700+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:04.095458+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:04.095458+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:04.095883+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:04.095948+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:04.096068+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:04.096083+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:04.096088+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:04.096109+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:04.096410+00:00", "trade", 5.55, 200.0]
["2026-08-31T13:43:04.096476+00:00", "trade", 5.55, 417.0]
["2026-08-31T13:43:04.098165+00:00", "trade", 5.55, 1012.0]
["2026-08-31T13:43:04.099131+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:04.099136+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:04.099973+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:04.110583+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:04.110849+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:04.110859+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:04.110874+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:04.110899+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:04.111120+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:04.116071+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:04.127142+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:04.127398+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:04.145697+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:04.145727+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:04.145752+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:04.153841+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:04.153866+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:04.193455+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:04.381719+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:04.382195+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:05.106690+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:05.106715+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:05.109812+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:05.192018+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:05.222020+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:05.539581+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:06.239230+00:00", "trade", 5.54, 10.0]
["2026-08-31T13:43:06.239236+00:00", "trade", 5.545, 10.0]
["2026-08-31T13:43:09.232795+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:09.235251+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:09.269660+00:00", "trade", 5.545, 100.0]
["2026-08-31T13:43:12.307136+00:00", "trade", 5.545, 3.0]
["2026-08-31T13:43:12.486723+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:12.537784+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:12.598509+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:13.091733+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:13.091764+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:13.092345+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:13.092786+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:13.123254+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:13.123289+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:13.124241+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:13.129082+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:14.224375+00:00", "trade", 5.5423, 360.0]
["2026-08-31T13:43:14.224399+00:00", "trade", 5.5423, 1.0]
["2026-08-31T13:43:14.226119+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:14.327080+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:14.832839+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:14.834543+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:15.540820+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:15.548112+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:15.549611+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:15.549796+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:15.550383+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:15.550558+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:15.552242+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:15.552418+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:15.553450+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:15.554442+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:15.557450+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:15.660932+00:00", "trade", 5.5445, 4899.0]
["2026-08-31T13:43:16.118095+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:16.118105+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:16.223596+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:16.546700+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:16.547412+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:16.547587+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:16.547758+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:16.548780+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:16.548805+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:16.549356+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:16.554519+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:16.648553+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:19.492404+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:19.512738+00:00", "trade", 5.545, 1.0]
["2026-08-31T13:43:19.589495+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:21.403992+00:00", "trade", 5.54, 4899.0]
["2026-08-31T13:43:23.731820+00:00", "trade", 5.54, 250.0]
["2026-08-31T13:43:23.917441+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:23.918298+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:23.933655+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:23.935083+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:23.935083+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:23.935755+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:23.938997+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:23.939037+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:24.098557+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:24.588271+00:00", "trade", 5.5477, 33.0]
["2026-08-31T13:43:25.647571+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:25.647666+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:25.650773+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:25.650793+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:25.651314+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:25.651896+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:25.653605+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:25.707122+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:25.714049+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:26.282069+00:00", "trade", 5.545, 4656.0]
["2026-08-31T13:43:27.066340+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:27.066359+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:27.068183+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:27.109051+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:28.121351+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:28.121376+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:28.121897+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:28.123942+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:28.132332+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:28.434141+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:28.594398+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:28.594443+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:28.727043+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:29.326330+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:29.326867+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:29.327227+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:29.349074+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:29.638153+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:29.638609+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:29.781108+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:29.811851+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:29.812718+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:29.812733+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:29.817304+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:30.000716+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:30.599988+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:30.677628+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:30.706537+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:30.821927+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:30.825250+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:30.825250+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:30.825260+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:30.825265+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:30.852740+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:30.853166+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:31.922856+00:00", "trade", 5.5401, 500.0]
["2026-08-31T13:43:31.923650+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:31.923911+00:00", "trade", 5.545, 4.0]
["2026-08-31T13:43:32.030981+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:32.069587+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:32.570676+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:32.580228+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:33.102276+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:33.105804+00:00", "trade", 5.54, 127.0]
["2026-08-31T13:43:33.106357+00:00", "trade", 5.54, 100.0]
["2026-08-31T13:43:33.143935+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:33.195428+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:33.212033+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:33.212454+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:33.245352+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:33.285823+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:33.286244+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:33.300288+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:33.331678+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:33.860231+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:34.275294+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:34.275916+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:35.103356+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:35.104253+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:35.104278+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:35.207399+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:35.778724+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:35.780744+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:35.781366+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:39.202325+00:00", "trade", 5.5423, 7.0]
["2026-08-31T13:43:39.203384+00:00", "trade", 5.545, 3.0]
["2026-08-31T13:43:39.894244+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:40.106409+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:40.548356+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:43.182664+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:43.187912+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:43.285890+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:43.399480+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:43.399871+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:43.421408+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:43.841624+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:43.842215+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:43.842265+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:44.247670+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:46.817761+00:00", "trade", 5.545, 100.0]
["2026-08-31T13:43:46.817860+00:00", "trade", 5.545, 100.0]
["2026-08-31T13:43:46.817860+00:00", "trade", 5.545, 100.0]
["2026-08-31T13:43:46.818025+00:00", "trade", 5.545, 126.0]
["2026-08-31T13:43:47.251844+00:00", "trade", 5.54, 13774.0]
["2026-08-31T13:43:48.486859+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:48.487160+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:48.487812+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:48.600956+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:51.336480+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:51.337066+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:51.350613+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:51.362471+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:51.364391+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:51.364857+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:51.370320+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:51.491679+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:51.504595+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:51.505357+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:52.416571+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:52.427568+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:52.428014+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:52.923448+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:52.949692+00:00", "trade", 5.545, 9.0]
["2026-08-31T13:43:52.956034+00:00", "trade", 5.545, 10.0]
["2026-08-31T13:43:55.204755+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:55.204805+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:55.206445+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:55.340188+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:56.102202+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:56.840079+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:57.204492+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:57.212306+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:57.230178+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:57.987516+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:58.004813+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:58.656401+00:00", "trade", 5.54, 180.0]
["2026-08-31T13:43:59.465886+00:00", "trade", 5.5415, 1.0]
["2026-08-31T13:43:59.466247+00:00", "trade", 5.5415, 1.0]
["2026-08-31T13:43:59.886042+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:43:59.908977+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:00.000740+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:00.725725+00:00", "trade", 5.5477, 7.0]
["2026-08-31T13:44:01.052419+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:01.056008+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:01.065385+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:01.612984+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:01.613002+00:00", "trade", 5.55, 300.0]
["2026-08-31T13:44:01.613025+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:01.613681+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:01.615315+00:00", "trade", 5.55, 800.0]
["2026-08-31T13:44:01.615564+00:00", "trade", 5.55, 700.0]
["2026-08-31T13:44:01.616929+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:01.616959+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:01.642079+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:01.642610+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:01.718541+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:01.856028+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:02.659256+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:02.659622+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:02.659742+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:02.659942+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:02.663155+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:02.663220+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:02.663726+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:02.766050+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:02.794312+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:02.918518+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:03.007415+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:04.845742+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:04.846719+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:04.847210+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:04.857535+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:06.619375+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:06.622798+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:06.637122+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:07.031426+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:07.031978+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:07.860731+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:07.860966+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:07.860966+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:07.861117+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:07.861122+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:07.861127+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:07.861132+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:07.861137+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:07.861147+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:07.861162+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:07.861187+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:07.861247+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:07.861262+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:07.861513+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:07.909617+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:07.909686+00:00", "trade", 5.54, 500.0]
["2026-08-31T13:44:07.910240+00:00", "trade", 5.545, 5.0]
["2026-08-31T13:44:08.007235+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:08.069857+00:00", "trade", 5.54, 100.0]
["2026-08-31T13:44:10.409455+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:10.436480+00:00", "trade", 5.54, 100.0]
["2026-08-31T13:44:10.436495+00:00", "trade", 5.54, 800.0]
["2026-08-31T13:44:10.436498+00:00", "trade", 5.54, 1000.0]
["2026-08-31T13:44:10.436501+00:00", "trade", 5.54, 100.0]
["2026-08-31T13:44:10.436501+00:00", "trade", 5.54, 258.0]
["2026-08-31T13:44:10.436504+00:00", "trade", 5.54, 400.0]
["2026-08-31T13:44:10.436507+00:00", "trade", 5.54, 542.0]
["2026-08-31T13:44:10.436507+00:00", "trade", 5.54, 258.0]
["2026-08-31T13:44:10.436525+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:10.436529+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:10.436531+00:00", "trade", 5.54, 100.0]
["2026-08-31T13:44:10.436531+00:00", "trade", 5.54, 100.0]
["2026-08-31T13:44:10.436535+00:00", "trade", 5.54, 742.0]
["2026-08-31T13:44:10.436549+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:10.436559+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:10.436598+00:00", "trade", 5.54, 100.0]
["2026-08-31T13:44:10.436600+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:10.436603+00:00", "trade", 5.54, 258.0]
["2026-08-31T13:44:10.436604+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:10.436661+00:00", "trade", 5.54, 5558.0]
["2026-08-31T13:44:10.436664+00:00", "trade", 5.54, 100.0]
["2026-08-31T13:44:10.436664+00:00", "trade", 5.54, 842.0]
["2026-08-31T13:44:10.436665+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:10.436679+00:00", "trade", 5.54, 100.0]
["2026-08-31T13:44:10.436685+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:10.436705+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:10.436710+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:10.436715+00:00", "trade", 5.54, 100.0]
["2026-08-31T13:44:10.436742+00:00", "trade", 5.54, 100.0]
["2026-08-31T13:44:10.436745+00:00", "trade", 5.54, 3758.0]
["2026-08-31T13:44:10.436755+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:10.436757+00:00", "trade", 5.54, 100.0]
["2026-08-31T13:44:10.436760+00:00", "trade", 5.54, 200.0]
["2026-08-31T13:44:10.436760+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:10.436760+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:10.436815+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:10.436820+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:10.436830+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:10.436870+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:10.436875+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:10.436900+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:10.436904+00:00", "trade", 5.54, 9.0]
["2026-08-31T13:44:10.436907+00:00", "trade", 5.54, 400.0]
["2026-08-31T13:44:10.436910+00:00", "trade", 5.54, 200.0]
["2026-08-31T13:44:10.436910+00:00", "trade", 5.54, 150.0]
["2026-08-31T13:44:10.436922+00:00", "trade", 5.54, 300.0]
["2026-08-31T13:44:10.436943+00:00", "trade", 5.54, 100.0]
["2026-08-31T13:44:10.436965+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:10.436970+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:10.436975+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:10.436980+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:10.436995+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:10.437000+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:10.437006+00:00", "quote", 5.54, 5.55]
["2026-08-31T13:44:10.437055+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:44:10.437066+00:00", "trade", 5.54, 900.0]
["2026-08-31T13:44:10.437071+00:00", "trade", 5.54, 100.0]
["2026-08-31T13:44:10.437071+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:44:10.437073+00:00", "trade", 5.54, 200.0]
["2026-08-31T13:44:10.437096+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:44:10.437101+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:44:10.437111+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:44:10.437111+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:44:10.437116+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:44:10.437121+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:44:10.437121+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:44:10.437126+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:44:10.437126+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:44:10.437131+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:44:10.437141+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:44:10.437141+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:44:10.437171+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:44:10.437171+00:00", "quote", 5.54, 5.54]
["2026-08-31T13:44:10.437236+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.437261+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.437261+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.437266+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.437281+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.437311+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.437421+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.437472+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.437481+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.437567+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.437627+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.437717+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.438029+00:00", "trade", 5.54, 91.0]
["2026-08-31T13:44:10.438273+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.440063+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.440449+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.440895+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.440915+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.441195+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.441195+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.441526+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.442042+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.442133+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.443496+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.443551+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.443556+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.443601+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.443616+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.443621+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.443666+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.444899+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.444944+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.445366+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.445596+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.446849+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.447185+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.447435+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.451766+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.458477+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.458487+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.458547+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.461890+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.462040+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.462045+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.462100+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.463328+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.463473+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.463478+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.463534+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.467704+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.467849+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.467849+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.467909+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.468470+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.468556+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.476575+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.476630+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.476675+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.476680+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.476735+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.477206+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.477216+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.477236+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.477762+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.481712+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.485446+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.504571+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.504777+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.504827+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.522018+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.522298+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.523781+00:00", "trade", 5.535, 200.0]
["2026-08-31T13:44:10.523837+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.528141+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:44:10.528238+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.528508+00:00", "trade", 5.53, 200.0]
["2026-08-31T13:44:10.528514+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:44:10.528574+00:00", "trade", 5.53, 200.0]
["2026-08-31T13:44:10.528923+00:00", "trade", 5.53, 200.0]
["2026-08-31T13:44:10.529140+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.529180+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.529242+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:44:10.529332+00:00", "trade", 5.5302, 158.0]
["2026-08-31T13:44:10.529588+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:44:10.529925+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:44:10.530036+00:00", "trade", 5.53, 200.0]
["2026-08-31T13:44:10.530210+00:00", "trade", 5.53, 200.0]
["2026-08-31T13:44:10.530448+00:00", "trade", 5.53, 200.0]
["2026-08-31T13:44:10.531440+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:44:10.531915+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:44:10.535377+00:00", "trade", 5.53, 130.0]
["2026-08-31T13:44:10.545360+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:44:10.556150+00:00", "trade", 5.5307, 100.0]
["2026-08-31T13:44:10.611740+00:00", "trade", 5.5301, 174.0]
["2026-08-31T13:44:10.728151+00:00", "trade", 5.535, 119.0]
["2026-08-31T13:44:10.729206+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:10.729241+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:12.207471+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:12.207476+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:12.213846+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:12.237532+00:00", "trade", 5.535, 4899.0]
["2026-08-31T13:44:12.243883+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:12.244299+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:12.244965+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:12.250218+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:12.283853+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:12.285818+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:12.285903+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:12.285908+00:00", "trade", 5.53, 500.0]
["2026-08-31T13:44:12.286379+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:13.835973+00:00", "trade", 5.535, 4656.0]
["2026-08-31T13:44:13.877017+00:00", "trade", 5.53, 400.0]
["2026-08-31T13:44:13.877027+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:13.880485+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:13.890093+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:14.225647+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:14.227040+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:14.250671+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:16.512057+00:00", "trade", 5.53, 800.0]
["2026-08-31T13:44:16.512081+00:00", "trade", 5.53, 50.0]
["2026-08-31T13:44:16.512084+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:44:16.512087+00:00", "trade", 5.53, 500.0]
["2026-08-31T13:44:16.512090+00:00", "trade", 5.53, 400.0]
["2026-08-31T13:44:16.512093+00:00", "trade", 5.53, 800.0]
["2026-08-31T13:44:16.512102+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:16.512121+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:16.512121+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:16.512156+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:16.512192+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:16.512322+00:00", "trade", 5.53, 400.0]
["2026-08-31T13:44:16.512327+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:16.512337+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:16.512343+00:00", "trade", 5.53, 300.0]
["2026-08-31T13:44:16.512358+00:00", "trade", 5.53, 50.0]
["2026-08-31T13:44:16.512362+00:00", "trade", 5.53, 300.0]
["2026-08-31T13:44:16.512367+00:00", "trade", 5.53, 400.0]
["2026-08-31T13:44:16.512367+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:16.512370+00:00", "trade", 5.53, 200.0]
["2026-08-31T13:44:16.512370+00:00", "trade", 5.53, 300.0]
["2026-08-31T13:44:16.512372+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:16.512376+00:00", "trade", 5.53, 200.0]
["2026-08-31T13:44:16.512407+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:16.512407+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:16.512417+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:16.512417+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:16.512462+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:16.512462+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:16.512462+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:16.512483+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:16.512487+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:44:16.512528+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:44:16.512541+00:00", "trade", 5.53, 174.0]
["2026-08-31T13:44:16.512545+00:00", "trade", 5.53, 200.0]
["2026-08-31T13:44:16.512548+00:00", "trade", 5.53, 600.0]
["2026-08-31T13:44:16.512548+00:00", "trade", 5.53, 200.0]
["2026-08-31T13:44:16.512553+00:00", "trade", 5.53, 4150.0]
["2026-08-31T13:44:16.512568+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:44:16.512578+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:44:16.512623+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:44:16.512668+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.512668+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.512678+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.512693+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.512713+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.512803+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.512808+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.512864+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.512868+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.512923+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.512933+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.512938+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.513029+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.513154+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.513164+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.513224+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.513260+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.513315+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.513329+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.513379+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.513430+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.513891+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.513941+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.514763+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.514813+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.515299+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.515324+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.515429+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.515645+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.515695+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.515865+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.516041+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.516066+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.516763+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.516808+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.517254+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.517489+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.518041+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.518091+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.518136+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.518692+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.519619+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.520040+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.520085+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.520201+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.520602+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.525674+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.525729+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.525774+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.527268+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.527488+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.527543+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.529608+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.529613+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.529653+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.529703+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.530160+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.533823+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.546925+00:00", "trade", 5.525, 100.0]
["2026-08-31T13:44:16.547350+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.547395+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.547400+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.547456+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.547481+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.550467+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:44:16.550558+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.551697+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:44:16.551739+00:00", "trade", 5.52, 25.0]
["2026-08-31T13:44:16.552061+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:44:16.552422+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:44:16.552852+00:00", "trade", 5.52, 200.0]
["2026-08-31T13:44:16.553808+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:44:16.553947+00:00", "trade", 5.52, 10.0]
["2026-08-31T13:44:16.554178+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:44:16.554328+00:00", "trade", 5.52, 2.0]
["2026-08-31T13:44:16.554753+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.555387+00:00", "trade", 5.52, 1400.0]
["2026-08-31T13:44:16.557318+00:00", "trade", 5.52, 238.0]
["2026-08-31T13:44:16.557811+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:44:16.557820+00:00", "trade", 5.5201, 50.0]
["2026-08-31T13:44:16.558313+00:00", "trade", 5.52, 101.0]
["2026-08-31T13:44:16.559450+00:00", "trade", 5.52, 65.0]
["2026-08-31T13:44:16.578380+00:00", "trade", 5.52, 1.0]
["2026-08-31T13:44:16.648350+00:00", "trade", 5.52, 39.0]
["2026-08-31T13:44:16.652016+00:00", "trade", 5.52, 1.0]
["2026-08-31T13:44:16.652882+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:16.653517+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:44:16.653652+00:00", "trade", 5.52, 99.0]
["2026-08-31T13:44:16.659432+00:00", "trade", 5.52, 3.0]
["2026-08-31T13:44:16.659787+00:00", "trade", 5.52, 1.0]
["2026-08-31T13:44:16.930200+00:00", "trade", 5.5201, 6000.0]
["2026-08-31T13:44:16.961059+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:44:16.963065+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:44:16.967431+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:44:16.970366+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:44:16.971924+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:44:16.996919+00:00", "trade", 5.525, 119.0]
["2026-08-31T13:44:16.997313+00:00", "trade", 5.525, 1.0]
["2026-08-31T13:44:17.001881+00:00", "trade", 5.52, 90.0]
["2026-08-31T13:44:17.002756+00:00", "trade", 5.52, 111.0]
["2026-08-31T13:44:17.002759+00:00", "trade", 5.52, 89.0]
["2026-08-31T13:44:17.069109+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:44:17.070025+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:17.512398+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:17.623262+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:19.233820+00:00", "trade", 5.525, 118.0]
["2026-08-31T13:44:19.234349+00:00", "trade", 5.52, 1.0]
["2026-08-31T13:44:19.242312+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:19.883586+00:00", "trade", 5.5216, 2.0]
["2026-08-31T13:44:20.402861+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:20.402910+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:20.403402+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:21.854524+00:00", "trade", 5.525, 1000.0]
["2026-08-31T13:44:21.951526+00:00", "trade", 5.525, 4656.0]
["2026-08-31T13:44:22.001685+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:44:22.211652+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:22.211652+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:22.535924+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:22.774037+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:23.716055+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:23.718345+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:23.718385+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:23.719297+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:23.719348+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:23.724705+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:24.059212+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:24.233161+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:25.231002+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:25.232793+00:00", "trade", 5.5201, 50.0]
["2026-08-31T13:44:25.233887+00:00", "trade", 5.525, 5.0]
["2026-08-31T13:44:25.902090+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:26.056613+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:26.057230+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:26.057661+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:26.914265+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:27.009738+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:27.009738+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:27.636235+00:00", "trade", 5.525, 1000.0]
["2026-08-31T13:44:27.862644+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:27.873860+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:29.072399+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:29.075211+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:30.001457+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:32.499309+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:33.051175+00:00", "trade", 5.522, 800.0]
["2026-08-31T13:44:33.059964+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:33.802352+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:33.802713+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:33.802983+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:33.807584+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:34.107019+00:00", "trade", 5.5269, 36.0]
["2026-08-31T13:44:36.662666+00:00", "trade", 5.525, 100.0]
["2026-08-31T13:44:36.732133+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:36.732559+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:36.732589+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:36.732614+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:36.732679+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:36.732779+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:36.732785+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:36.733286+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:36.734363+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:36.734599+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:36.739280+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:36.740057+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:36.758025+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:36.773050+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:36.833725+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:36.899096+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:40.048194+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:40.048450+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:40.048465+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:40.048836+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:40.048936+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:40.053046+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:40.053462+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:41.792051+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:41.792056+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:41.799399+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:41.799985+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:42.853890+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:43.047150+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:43.360842+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:43.375973+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:43.376735+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:44.227651+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:44.685361+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:45.513828+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:45.616182+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:45.657607+00:00", "trade", 5.5284, 100.0]
["2026-08-31T13:44:45.658348+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:45.658378+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:45.658668+00:00", "trade", 5.525, 4.0]
["2026-08-31T13:44:45.658909+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:45.659094+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:45.704452+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:45.704913+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:46.516877+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:46.955336+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:46.955967+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:46.956378+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:46.956819+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:46.957336+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:46.962648+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:46.963099+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:47.246990+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:47.317293+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:47.317799+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:47.333832+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:48.698793+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:44:49.215513+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:49.259447+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:49.378511+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:49.379127+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:49.379328+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:49.379343+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:49.379348+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:49.379368+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:49.379393+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:49.379949+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:49.379984+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:49.478599+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:49.722956+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:50.026419+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:50.427945+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:51.957076+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:51.957310+00:00", "trade", 5.5201, 75.0]
["2026-08-31T13:44:51.957319+00:00", "trade", 5.52, 75.0]
["2026-08-31T13:44:51.957358+00:00", "trade", 5.5201, 2000.0]
["2026-08-31T13:44:51.957364+00:00", "trade", 5.52, 2000.0]
["2026-08-31T13:44:51.957530+00:00", "trade", 5.5201, 3325.0]
["2026-08-31T13:44:51.994058+00:00", "trade", 5.52, 11.0]
["2026-08-31T13:44:51.996670+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:51.996760+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:51.996773+00:00", "trade", 5.52, 389.0]
["2026-08-31T13:44:51.997216+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:51.997241+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:51.997296+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:51.997687+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:51.998219+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:51.998494+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:52.018737+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:52.078645+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:53.507708+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:53.508109+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:53.508550+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:53.508575+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:53.525355+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:53.610302+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:54.019594+00:00", "trade", 5.525, 20.0]
["2026-08-31T13:44:54.019648+00:00", "trade", 5.52, 980.0]
["2026-08-31T13:44:54.077204+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:54.077205+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:44:54.077680+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:54.078136+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:54.479837+00:00", "trade", 5.5201, 1000.0]
["2026-08-31T13:44:54.552174+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:44:54.631431+00:00", "trade", 5.5277, 3.0]
["2026-08-31T13:44:54.631455+00:00", "trade", 5.5277, 1.0]
["2026-08-31T13:44:55.525924+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:55.923944+00:00", "trade", 5.525, 25.0]
["2026-08-31T13:44:56.073890+00:00", "trade", 5.5277, 90.0]
["2026-08-31T13:44:56.085898+00:00", "trade", 5.525, 390.0]
["2026-08-31T13:44:56.109952+00:00", "trade", 5.525, 1000.0]
["2026-08-31T13:44:56.284404+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:44:56.284512+00:00", "trade", 5.52, 3.0]
["2026-08-31T13:44:56.284585+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:56.284585+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:56.284590+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:56.284600+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:56.284605+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:56.284720+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:56.285091+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:56.285121+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:56.288179+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:56.288229+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:56.288229+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:56.522767+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:56.527288+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:56.529553+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:56.529654+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:56.530506+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:56.627401+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:56.992481+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:57.140819+00:00", "trade", 5.525, 3.0]
["2026-08-31T13:44:57.209663+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:57.512389+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:57.512595+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:57.514118+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:57.523119+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:57.523631+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:57.525154+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:57.630355+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:57.692748+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:57.911384+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:57.967156+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:58.057301+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:58.158778+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:58.354604+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:58.355195+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:58.455795+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:58.456306+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:58.637603+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:44:58.638054+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:00.001085+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:01.177246+00:00", "trade", 5.525, 44.0]
["2026-08-31T13:45:01.515150+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:01.523620+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:01.551181+00:00", "trade", 5.525, 300.0]
["2026-08-31T13:45:01.632392+00:00", "trade", 5.5272, 5.0]
["2026-08-31T13:45:01.632753+00:00", "trade", 5.5272, 1.0]
["2026-08-31T13:45:02.606198+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:02.606664+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:02.606985+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:02.607638+00:00", "trade", 5.525, 1.0]
["2026-08-31T13:45:02.633142+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:02.633633+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:02.738414+00:00", "trade", 5.522, 2000.0]
["2026-08-31T13:45:02.740899+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:02.741145+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:03.024033+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:03.028313+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:03.028744+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:03.029160+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:03.129714+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:03.188334+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:03.292151+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:03.370578+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:03.539485+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:03.540247+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:03.540743+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:03.565031+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:03.665751+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:03.667585+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:03.781431+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:03.858389+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:04.002478+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:04.080042+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:04.914605+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:04.942426+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:05.978966+00:00", "trade", 5.525, 2694.0]
["2026-08-31T13:45:05.981414+00:00", "trade", 5.525, 1.0]
["2026-08-31T13:45:06.255342+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:07.247134+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:07.267081+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:09.760894+00:00", "trade", 5.525, 3000.0]
["2026-08-31T13:45:09.798845+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:09.799732+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:10.277038+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:10.331613+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:10.761942+00:00", "trade", 5.525, 6.0]
["2026-08-31T13:45:11.267281+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:11.277420+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:11.277470+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:12.207004+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:12.209590+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:12.653768+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:12.654244+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:13.106641+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:15.225915+00:00", "trade", 5.525, 600.0]
["2026-08-31T13:45:16.866303+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:16.877144+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:16.907030+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:16.917194+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:16.952368+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:16.953110+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:17.007905+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:18.022722+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:18.023193+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:18.076129+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:18.177044+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:19.072582+00:00", "trade", 5.525, 260.0]
["2026-08-31T13:45:19.073364+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:19.073399+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:19.073900+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:19.074336+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:19.074411+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:19.083503+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:20.736860+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:20.742628+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:20.845293+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:20.882030+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:20.925077+00:00", "trade", 5.525, 100.0]
["2026-08-31T13:45:21.002462+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:21.012331+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:22.805109+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:22.898953+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:22.934708+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:22.935425+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:22.937971+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:22.937971+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:22.969240+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:22.969316+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:22.971855+00:00", "trade", 5.525, 3.0]
["2026-08-31T13:45:22.972097+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:22.972192+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:22.972719+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:22.972834+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:22.973811+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:23.092323+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:23.829519+00:00", "trade", 5.525, 4899.0]
["2026-08-31T13:45:24.144063+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:24.358286+00:00", "trade", 5.5269, 2.0]
["2026-08-31T13:45:24.358653+00:00", "trade", 5.5269, 1.0]
["2026-08-31T13:45:24.558469+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:24.683878+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:24.685321+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:24.686179+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:24.691070+00:00", "trade", 5.525, 100.0]
["2026-08-31T13:45:24.697704+00:00", "trade", 5.525, 100.0]
["2026-08-31T13:45:24.702678+00:00", "trade", 5.525, 100.0]
["2026-08-31T13:45:24.793594+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:24.794010+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:24.850495+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:24.951525+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:25.040948+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:25.041580+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:25.042016+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:25.042467+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:25.864284+00:00", "trade", 5.5223, 2.0]
["2026-08-31T13:45:25.864305+00:00", "trade", 5.5223, 1.0]
["2026-08-31T13:45:26.938829+00:00", "trade", 5.5299, 1000.0]
["2026-08-31T13:45:27.714635+00:00", "trade", 5.528, 400.0]
["2026-08-31T13:45:27.716374+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:27.716790+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:27.718509+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:27.718905+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:27.720848+00:00", "trade", 5.5273, 2256.0]
["2026-08-31T13:45:27.737576+00:00", "trade", 5.5273, 17344.0]
["2026-08-31T13:45:27.748417+00:00", "trade", 5.525, 600.0]
["2026-08-31T13:45:27.896111+00:00", "trade", 5.53, 6.0]
["2026-08-31T13:45:29.420305+00:00", "trade", 5.525, 4899.0]
["2026-08-31T13:45:29.471000+00:00", "trade", 5.525, 600.0]
["2026-08-31T13:45:30.001069+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:30.472026+00:00", "trade", 5.525, 4.0]
["2026-08-31T13:45:30.734146+00:00", "trade", 5.53, 400.0]
["2026-08-31T13:45:30.734209+00:00", "trade", 5.53, 1000.0]
["2026-08-31T13:45:30.734266+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:45:30.734420+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:30.734420+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:30.734807+00:00", "trade", 5.53, 251.0]
["2026-08-31T13:45:30.734911+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:30.735232+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:30.735237+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:30.735282+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:30.899258+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:31.306863+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:31.307315+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:31.308192+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:31.503818+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:31.713993+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:31.995099+00:00", "trade", 5.5216, 19.0]
["2026-08-31T13:45:32.047863+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:32.050374+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:32.050434+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:32.054083+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:32.054128+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:32.055020+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:32.055115+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:32.055917+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:32.061375+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:32.061601+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:32.061876+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:33.846208+00:00", "trade", 5.525, 5400.0]
["2026-08-31T13:45:33.857662+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:33.859502+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:33.910789+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:33.911355+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:33.936029+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:33.936500+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:33.936525+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:33.936525+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:33.937006+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:33.943792+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:33.943853+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:33.944434+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:33.944930+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:33.945927+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:34.005509+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:34.884156+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:36.076471+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:36.575980+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:36.576050+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:36.576536+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:36.576892+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:36.636850+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:37.821466+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:37.849382+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:40.746240+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:40.746265+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:40.747578+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:40.747889+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:40.753452+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:40.753457+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:40.753457+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:40.756504+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:40.829348+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:41.019150+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:41.038356+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:41.424941+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:41.425056+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:41.425563+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:41.428364+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:42.416833+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:42.698418+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:43.461164+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:43.752147+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:43.753105+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:43.757129+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:43.758192+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:44.184697+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:44.655087+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:44.701508+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:44.701979+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:44.780531+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:46.227648+00:00", "trade", 5.5299, 10000.0]
["2026-08-31T13:45:46.228389+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:46.229045+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:47.102249+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:47.123831+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:47.124417+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:47.185462+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:47.185493+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:47.185536+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:45:47.186194+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:47.186555+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:47.186675+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:47.193396+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:47.368052+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:47.594111+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:47.847947+00:00", "trade", 5.52, 67.0]
["2026-08-31T13:45:47.877180+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:47.880484+00:00", "trade", 5.53, 400.0]
["2026-08-31T13:45:47.907903+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:48.451036+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:48.452028+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:49.086735+00:00", "trade", 5.5251, 4656.0]
["2026-08-31T13:45:49.360702+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:50.187220+00:00", "trade", 5.525, 361.0]
["2026-08-31T13:45:50.187584+00:00", "trade", 5.525, 1.0]
["2026-08-31T13:45:50.266543+00:00", "trade", 5.5285, 10.0]
["2026-08-31T13:45:50.280031+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:50.280994+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:50.284467+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:50.284923+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:50.330911+00:00", "trade", 5.5285, 1.0]
["2026-08-31T13:45:50.490307+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:50.503298+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:50.504471+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:50.542090+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:50.542551+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:50.542907+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:50.543043+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:50.543203+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:50.563491+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:50.563612+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:50.905402+00:00", "trade", 5.525, 300.0]
["2026-08-31T13:45:50.906804+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:50.980429+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:51.385103+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:51.385920+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:51.389854+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:51.608503+00:00", "trade", 5.5295, 24.0]
["2026-08-31T13:45:51.619705+00:00", "trade", 5.53, 1.0]
["2026-08-31T13:45:51.623696+00:00", "trade", 5.53, 1.0]
["2026-08-31T13:45:51.886494+00:00", "trade", 5.5285, 100.0]
["2026-08-31T13:45:52.888873+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:52.888888+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:52.888894+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:52.889088+00:00", "trade", 5.53, 800.0]
["2026-08-31T13:45:52.889091+00:00", "trade", 5.53, 362.0]
["2026-08-31T13:45:52.889097+00:00", "trade", 5.53, 1200.0]
["2026-08-31T13:45:52.889097+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:45:52.889097+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:45:52.889101+00:00", "trade", 5.53, 900.0]
["2026-08-31T13:45:52.889104+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:52.889106+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:45:52.889106+00:00", "trade", 5.53, 400.0]
["2026-08-31T13:45:52.889106+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:45:52.889109+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:52.889113+00:00", "trade", 5.53, 2000.0]
["2026-08-31T13:45:52.889113+00:00", "trade", 5.53, 400.0]
["2026-08-31T13:45:52.889114+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:52.889115+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:45:52.889133+00:00", "trade", 5.53, 300.0]
["2026-08-31T13:45:52.889133+00:00", "trade", 5.53, 7.0]
["2026-08-31T13:45:52.889139+00:00", "trade", 5.53, 200.0]
["2026-08-31T13:45:52.889139+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:52.889142+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:45:52.889142+00:00", "trade", 5.53, 800.0]
["2026-08-31T13:45:52.889144+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:52.889145+00:00", "trade", 5.53, 270.0]
["2026-08-31T13:45:52.889149+00:00", "trade", 5.53, 800.0]
["2026-08-31T13:45:52.889149+00:00", "trade", 5.53, 400.0]
["2026-08-31T13:45:52.889149+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:52.889151+00:00", "trade", 5.53, 600.0]
["2026-08-31T13:45:52.889154+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:52.889160+00:00", "trade", 5.53, 50.0]
["2026-08-31T13:45:52.889160+00:00", "trade", 5.53, 4200.0]
["2026-08-31T13:45:52.889204+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:52.889214+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:52.889219+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:52.889229+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:52.889234+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:52.889239+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:52.889239+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:52.889244+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:52.889249+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:52.889254+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:52.889274+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:52.889284+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:45:52.889292+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:45:52.889355+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:45:52.889429+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:45:52.889429+00:00", "quote", 5.53, 5.53]
["2026-08-31T13:45:52.889435+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:52.889465+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:52.889580+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:52.890061+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:52.890081+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:52.890136+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:52.890196+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:52.890261+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:52.890277+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:52.890327+00:00", "trade", 5.535, 3.0]
["2026-08-31T13:45:52.890512+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:52.890537+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:52.890672+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:52.890677+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:52.890988+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:52.891008+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:52.892487+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:52.892517+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:52.892903+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:52.892938+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:52.895434+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:52.897213+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:52.900220+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:52.926587+00:00", "trade", 5.535, 100.0]
["2026-08-31T13:45:52.929140+00:00", "trade", 5.535, 100.0]
["2026-08-31T13:45:52.929146+00:00", "trade", 5.535, 100.0]
["2026-08-31T13:45:52.929326+00:00", "trade", 5.535, 100.0]
["2026-08-31T13:45:52.931937+00:00", "trade", 5.535, 100.0]
["2026-08-31T13:45:52.931940+00:00", "trade", 5.535, 100.0]
["2026-08-31T13:45:52.932126+00:00", "trade", 5.535, 100.0]
["2026-08-31T13:45:52.937018+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:52.940871+00:00", "trade", 5.535, 4200.0]
["2026-08-31T13:45:52.957086+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:52.993842+00:00", "trade", 5.535, 900.0]
["2026-08-31T13:45:53.040110+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:45:53.304989+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:53.593241+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:53.680137+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:53.680147+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:53.681320+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:53.889792+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:53.889812+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:53.890182+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:53.890293+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:53.892092+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:54.303707+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:54.303742+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:54.465457+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:54.759016+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:54.777260+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:55.001679+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:56.582067+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:56.697025+00:00", "trade", 5.5344, 4899.0]
["2026-08-31T13:45:56.715971+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:56.746820+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:56.746938+00:00", "trade", 5.53, 400.0]
["2026-08-31T13:45:56.746940+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:56.747381+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:56.747381+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:56.747404+00:00", "trade", 5.53, 2500.0]
["2026-08-31T13:45:56.747421+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:56.747581+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:56.750980+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:56.757796+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:56.757801+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:56.757851+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:56.757854+00:00", "trade", 5.53, 300.0]
["2026-08-31T13:45:56.757860+00:00", "trade", 5.53, 6.0]
["2026-08-31T13:45:56.757884+00:00", "trade", 5.53, 600.0]
["2026-08-31T13:45:56.757886+00:00", "quote", 5.53, 5.54]
["2026-08-31T13:45:56.757902+00:00", "trade", 5.53, 100.0]
["2026-08-31T13:45:56.757906+00:00", "trade", 5.53, 20.0]
["2026-08-31T13:45:56.757906+00:00", "quote", 5.52, 5.54]
["2026-08-31T13:45:56.757906+00:00", "quote", 5.52, 5.54]
["2026-08-31T13:45:56.757911+00:00", "quote", 5.52, 5.54]
["2026-08-31T13:45:56.757916+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:56.757946+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:56.757956+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:56.757956+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:56.757961+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:56.757963+00:00", "trade", 5.53, 1.0]
["2026-08-31T13:45:56.757966+00:00", "trade", 5.53, 2.0]
["2026-08-31T13:45:56.757966+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:56.757966+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:56.757966+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:56.757966+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:56.757971+00:00", "trade", 5.53, 1.0]
["2026-08-31T13:45:56.757971+00:00", "trade", 5.53, 1.0]
["2026-08-31T13:45:56.757971+00:00", "trade", 5.53, 395.0]
["2026-08-31T13:45:56.757975+00:00", "trade", 5.53, 305.0]
["2026-08-31T13:45:56.757976+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:56.757977+00:00", "trade", 5.53, 7.0]
["2026-08-31T13:45:56.757991+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:56.758006+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:56.758011+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:56.758026+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:56.758042+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:56.758042+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:56.758047+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:56.758052+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:56.758086+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:56.758092+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:56.758092+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:56.758101+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:56.758107+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:56.758322+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:56.758969+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:56.761164+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:56.761389+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:56.761675+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:56.761820+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:56.761896+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:56.761961+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:56.775338+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:56.815970+00:00", "trade", 5.525, 100.0]
["2026-08-31T13:45:56.817047+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:56.817838+00:00", "trade", 5.525, 100.0]
["2026-08-31T13:45:56.818846+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:56.820878+00:00", "trade", 5.525, 100.0]
["2026-08-31T13:45:56.870504+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:57.757356+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:57.757356+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:57.758353+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:58.497994+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:58.501828+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:58.503219+00:00", "trade", 5.525, 700.0]
["2026-08-31T13:45:58.503763+00:00", "trade", 5.525, 100.0]
["2026-08-31T13:45:58.525119+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:45:58.554163+00:00", "trade", 5.525, 20.0]
["2026-08-31T13:45:59.059859+00:00", "trade", 5.52, 1500.0]
["2026-08-31T13:46:00.001083+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:00.132703+00:00", "trade", 5.525, 700.0]
["2026-08-31T13:46:00.133348+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:00.581696+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:00.582212+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:00.582428+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:00.582613+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:00.584062+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:00.615401+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:00.786960+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:00.901011+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:00.901452+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:00.901533+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:00.901808+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:00.913376+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:00.949978+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:01.766572+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:01.767334+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:01.896462+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:01.987148+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:02.025399+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:02.132398+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:02.180573+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:02.181403+00:00", "trade", 5.52, 500.0]
["2026-08-31T13:46:02.181496+00:00", "trade", 5.52, 400.0]
["2026-08-31T13:46:02.181535+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:02.182498+00:00", "trade", 5.52, 400.0]
["2026-08-31T13:46:02.182783+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:02.183265+00:00", "trade", 5.52, 700.0]
["2026-08-31T13:46:02.185784+00:00", "trade", 5.52, 200.0]
["2026-08-31T13:46:02.193940+00:00", "trade", 5.5225, 2900.0]
["2026-08-31T13:46:02.194220+00:00", "trade", 5.5225, 2400.0]
["2026-08-31T13:46:02.236569+00:00", "trade", 5.52, 200.0]
["2026-08-31T13:46:02.237193+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:02.237208+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:02.237233+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:02.237233+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:02.261982+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:02.262103+00:00", "trade", 5.52, 1600.0]
["2026-08-31T13:46:02.262112+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:02.262121+00:00", "trade", 5.52, 900.0]
["2026-08-31T13:46:02.262598+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:02.262613+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:02.262669+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:02.262909+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:02.285002+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:02.301190+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:46:02.301419+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:46:02.301426+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:02.301807+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:02.301902+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:02.302067+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:02.302764+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:02.302879+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:02.302899+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:02.973501+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:03.091437+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:03.098860+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:03.098890+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:03.691636+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:03.691636+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:03.864057+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:03.864057+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:05.298818+00:00", "trade", 5.52, 300.0]
["2026-08-31T13:46:05.298827+00:00", "trade", 5.52, 300.0]
["2026-08-31T13:46:05.298833+00:00", "trade", 5.52, 1500.0]
["2026-08-31T13:46:05.299445+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:05.306597+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:05.307043+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:05.350096+00:00", "trade", 5.52, 200.0]
["2026-08-31T13:46:05.350100+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:05.350526+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:06.144362+00:00", "trade", 5.5277, 1.0]
["2026-08-31T13:46:06.145057+00:00", "trade", 5.525, 1.0]
["2026-08-31T13:46:06.321574+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:06.404842+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:06.411478+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:06.411503+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:06.411828+00:00", "trade", 5.52, 400.0]
["2026-08-31T13:46:06.411828+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:06.411884+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:06.411924+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:06.411974+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:06.412300+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:06.412333+00:00", "trade", 5.52, 1200.0]
["2026-08-31T13:46:06.412335+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:06.412340+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:06.412346+00:00", "trade", 5.52, 400.0]
["2026-08-31T13:46:06.412346+00:00", "trade", 5.52, 900.0]
["2026-08-31T13:46:06.412376+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:06.412380+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:06.412385+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:06.412390+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:06.412391+00:00", "trade", 5.52, 900.0]
["2026-08-31T13:46:06.412391+00:00", "trade", 5.52, 200.0]
["2026-08-31T13:46:06.412400+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:06.412403+00:00", "trade", 5.52, 1.0]
["2026-08-31T13:46:06.412407+00:00", "trade", 5.52, 25.0]
["2026-08-31T13:46:06.412410+00:00", "trade", 5.52, 1.0]
["2026-08-31T13:46:06.412410+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:06.412415+00:00", "trade", 5.52, 730.0]
["2026-08-31T13:46:06.412421+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:06.412424+00:00", "trade", 5.52, 200.0]
["2026-08-31T13:46:06.412425+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:06.412433+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:46:06.412435+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:06.412436+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:46:06.412440+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:06.412440+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:06.412442+00:00", "trade", 5.52, 666.0]
["2026-08-31T13:46:06.412450+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:06.412454+00:00", "trade", 5.52, 800.0]
["2026-08-31T13:46:06.412485+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:06.412495+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:06.412500+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:06.412500+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:06.412505+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:06.412550+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:06.412550+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:06.412556+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:06.412560+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:06.412560+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:06.412565+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:46:06.412646+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:46:06.412646+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:46:06.412670+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:46:06.412676+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:06.412696+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:06.412706+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:06.412731+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:06.412791+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:46:06.412801+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:06.412801+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:06.412806+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:06.412806+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:06.412811+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:06.412816+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:06.412821+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:06.412826+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:06.412826+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:06.412826+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:06.412831+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:06.412831+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:06.412841+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:06.412851+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:06.412871+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:06.412961+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:06.412981+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:06.413016+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:06.413047+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:06.413052+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:06.413052+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:06.413052+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:06.413052+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:06.413052+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:06.413057+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:06.413057+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:06.413061+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:06.413061+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:06.413227+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:06.413237+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:06.413282+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:06.413407+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:06.413442+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:06.413482+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:06.413482+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:06.413507+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:06.413663+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:06.413924+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:06.414124+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:06.414144+00:00", "trade", 5.52, 33.0]
["2026-08-31T13:46:06.414405+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:06.414508+00:00", "trade", 5.52, 841.0]
["2026-08-31T13:46:06.414715+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:06.416013+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:06.416054+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:06.416159+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:06.418720+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:06.494109+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:06.512378+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:06.513100+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:06.915247+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:08.062083+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:08.062088+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:08.065697+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:08.066143+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:08.068142+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:08.176616+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:08.187241+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:08.592646+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:08.592661+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:08.593092+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:08.593233+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:08.594992+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:08.595032+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:08.595789+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:08.595829+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:08.692005+00:00", "trade", 5.515, 752.0]
["2026-08-31T13:46:08.693217+00:00", "trade", 5.515, 153.0]
["2026-08-31T13:46:08.799526+00:00", "trade", 5.52, 395.0]
["2026-08-31T13:46:10.071245+00:00", "trade", 5.5199, 3500.0]
["2026-08-31T13:46:10.072523+00:00", "trade", 5.515, 286.0]
["2026-08-31T13:46:10.467365+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:10.468683+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:11.413969+00:00", "trade", 5.515, 1190.0]
["2026-08-31T13:46:11.836004+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:12.708291+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:12.782290+00:00", "trade", 5.5166, 4899.0]
["2026-08-31T13:46:13.475140+00:00", "trade", 5.52, 10000.0]
["2026-08-31T13:46:14.467139+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:46:14.470051+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:14.470137+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:46:14.470141+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:14.471104+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:15.207015+00:00", "trade", 5.52, 500.0]
["2026-08-31T13:46:15.207018+00:00", "trade", 5.52, 730.0]
["2026-08-31T13:46:15.207018+00:00", "trade", 5.52, 309.0]
["2026-08-31T13:46:15.207039+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:46:15.207041+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:15.207041+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:15.207072+00:00", "trade", 5.52, 200.0]
["2026-08-31T13:46:15.207106+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:15.207106+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:15.207120+00:00", "trade", 5.52, 357.0]
["2026-08-31T13:46:15.207120+00:00", "trade", 5.52, 709.0]
["2026-08-31T13:46:15.207137+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:15.207156+00:00", "trade", 5.52, 400.0]
["2026-08-31T13:46:15.207156+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:15.207156+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:15.207161+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:15.207171+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:15.207171+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:15.207176+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:15.207186+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:15.207201+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:15.207222+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:46:15.207232+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:46:15.207242+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:46:15.207247+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:46:15.207257+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:46:15.207282+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:46:15.207317+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:46:15.207322+00:00", "trade", 5.52, 900.0]
["2026-08-31T13:46:15.207322+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:46:15.207422+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:15.207457+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:15.207648+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:15.207728+00:00", "trade", 5.515, 7.0]
["2026-08-31T13:46:15.210570+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:15.210570+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:15.210615+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:15.210620+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:15.210625+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:15.210650+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:15.210655+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:15.211256+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:15.226422+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:15.251725+00:00", "trade", 5.525, 100.0]
["2026-08-31T13:46:15.261820+00:00", "trade", 5.52, 283.0]
["2026-08-31T13:46:15.261882+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:15.262308+00:00", "trade", 5.52, 17.0]
["2026-08-31T13:46:15.550218+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:15.612532+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:15.621573+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:15.622510+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:15.625117+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:16.546696+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:16.694628+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:16.704772+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:16.706947+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:16.948756+00:00", "trade", 5.5249, 4899.0]
["2026-08-31T13:46:16.985922+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:16.986032+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:16.986033+00:00", "trade", 5.52, 500.0]
["2026-08-31T13:46:17.201134+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:17.201285+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:17.900303+00:00", "trade", 5.525, 3500.0]
["2026-08-31T13:46:17.939534+00:00", "trade", 5.52, 300.0]
["2026-08-31T13:46:17.939553+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:18.420476+00:00", "trade", 5.525, 20.0]
["2026-08-31T13:46:18.423806+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:18.423841+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:18.423846+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:18.426933+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:18.426933+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:18.429590+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:18.429590+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:18.585511+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:18.585511+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:18.625837+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:19.621533+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:19.621533+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:19.798915+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:19.798980+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:19.805034+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:19.805040+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:19.881166+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:20.449324+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:20.449324+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:20.492662+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:20.493474+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:20.710972+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:20.817726+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:21.142389+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:23.037607+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:23.037617+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:23.037617+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:23.037627+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:23.037627+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:23.037632+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:23.041666+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:23.042529+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:23.043912+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:23.044007+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:23.046528+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:23.046613+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:23.460251+00:00", "trade", 5.5201, 1000.0]
["2026-08-31T13:46:23.462867+00:00", "trade", 5.525, 1000.0]
["2026-08-31T13:46:23.469956+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:23.470187+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:23.473099+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:23.473369+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:23.838764+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:23.840007+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:23.994344+00:00", "trade", 5.5247, 4899.0]
["2026-08-31T13:46:24.006018+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:24.044153+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:24.287448+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:26.015868+00:00", "trade", 5.525, 15.0]
["2026-08-31T13:46:26.016055+00:00", "trade", 5.525, 1.0]
["2026-08-31T13:46:26.463855+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:27.570826+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:27.574440+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:27.574465+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:27.574485+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:27.577086+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:27.577457+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:27.607037+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:27.612555+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:27.612570+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:28.427106+00:00", "trade", 5.525, 1000.0]
["2026-08-31T13:46:29.938534+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:29.943596+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:29.951044+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:30.001093+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:30.606419+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:32.513004+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:32.513049+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:32.515380+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:32.515430+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:32.515485+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:32.516066+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:32.516297+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:32.516898+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:32.777917+00:00", "trade", 5.5223, 4.0]
["2026-08-31T13:46:32.777932+00:00", "trade", 5.5223, 1.0]
["2026-08-31T13:46:33.194171+00:00", "trade", 5.525, 25.0]
["2026-08-31T13:46:33.588936+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:33.592384+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:33.592625+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:33.594870+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:34.710442+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:35.022760+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:35.028168+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:35.028359+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:35.028364+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:35.521047+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:35.526861+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:35.527161+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:35.527262+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:35.527267+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:35.527432+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:35.527467+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:35.527477+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:35.527652+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:35.530404+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:35.530404+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:35.542518+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:35.542603+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:35.542603+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:35.542929+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:35.907640+00:00", "trade", 5.525, 750.0]
["2026-08-31T13:46:35.908684+00:00", "trade", 5.525, 3.0]
["2026-08-31T13:46:35.930822+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:35.986716+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:35.987172+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:35.998980+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:36.229208+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:36.262377+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:36.367938+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:36.549511+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:36.550733+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:36.550733+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:36.550739+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:36.550759+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:36.551240+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:36.551265+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:36.924614+00:00", "trade", 5.525, 260.0]
["2026-08-31T13:46:37.206508+00:00", "trade", 5.525, 4656.0]
["2026-08-31T13:46:37.413964+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:37.414941+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:37.988337+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:37.992336+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:37.994316+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:39.492283+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:39.499876+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:39.503740+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:39.902329+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:41.697107+00:00", "trade", 5.52, 500.0]
["2026-08-31T13:46:41.836985+00:00", "trade", 5.525, 200.0]
["2026-08-31T13:46:42.350233+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:42.350599+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:42.398538+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:42.399005+00:00", "trade", 5.52, 500.0]
["2026-08-31T13:46:42.399415+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:42.399420+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:42.399459+00:00", "trade", 5.52, 500.0]
["2026-08-31T13:46:42.399485+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:42.399507+00:00", "trade", 5.52, 3500.0]
["2026-08-31T13:46:42.399516+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:42.399706+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:42.399771+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:42.401265+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:42.401265+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:42.401275+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:42.401275+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:42.401280+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:42.438369+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:46:42.438375+00:00", "trade", 5.52, 10.0]
["2026-08-31T13:46:42.438378+00:00", "trade", 5.52, 400.0]
["2026-08-31T13:46:42.438418+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:42.438458+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:42.438458+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:42.438498+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:42.438498+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:42.438508+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:42.438508+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:42.438508+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:42.438510+00:00", "trade", 5.52, 900.0]
["2026-08-31T13:46:42.438513+00:00", "trade", 5.52, 200.0]
["2026-08-31T13:46:42.438513+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:42.438513+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:42.438524+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:42.438535+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:42.438543+00:00", "quote", 5.52, 5.53]
["2026-08-31T13:46:42.438549+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:46:42.438558+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:46:42.438564+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:46:42.438584+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:46:42.438594+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:46:42.438599+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:46:42.438599+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:46:42.438599+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:46:42.438604+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:46:42.438604+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:46:42.438604+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:46:42.438609+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:42.438609+00:00", "quote", 5.52, 5.52]
["2026-08-31T13:46:42.438612+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:46:42.438619+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:42.438644+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:42.438664+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:42.438669+00:00", "trade", 5.52, 3.0]
["2026-08-31T13:46:42.438669+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:42.438694+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:42.438699+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:42.438704+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:42.438704+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:42.438714+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:42.438719+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:42.438734+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:42.438779+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:42.438784+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:42.438839+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:42.438844+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:42.438869+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:42.438889+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:42.438899+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:42.438904+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:42.439080+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:42.439120+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:42.439135+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:42.439471+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:42.439486+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:42.439491+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:42.439893+00:00", "trade", 5.52, 24.0]
["2026-08-31T13:46:42.440493+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:42.440503+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:42.440543+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:42.441095+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:42.441145+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:42.441190+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:42.441240+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:42.441290+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:42.441345+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:42.441390+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:42.441440+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:42.441485+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:42.441536+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:42.441581+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:42.441586+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:42.442149+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:42.449459+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:42.449505+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:42.450011+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:42.450717+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:42.451940+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:42.454416+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:42.457664+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:42.468590+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:42.468946+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:42.476374+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:42.507047+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:42.848354+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:43.019923+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:43.872120+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:46:43.872123+00:00", "trade", 5.515, 200.0]
["2026-08-31T13:46:43.872126+00:00", "trade", 5.515, 200.0]
["2026-08-31T13:46:43.872141+00:00", "trade", 5.515, 200.0]
["2026-08-31T13:46:43.872381+00:00", "trade", 5.515, 200.0]
["2026-08-31T13:46:43.872640+00:00", "trade", 5.515, 300.0]
["2026-08-31T13:46:43.872640+00:00", "trade", 5.515, 300.0]
["2026-08-31T13:46:43.872646+00:00", "trade", 5.515, 300.0]
["2026-08-31T13:46:43.872646+00:00", "trade", 5.515, 300.0]
["2026-08-31T13:46:43.872911+00:00", "trade", 5.515, 326.0]
["2026-08-31T13:46:44.317648+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:45.078349+00:00", "trade", 5.515, 4656.0]
["2026-08-31T13:46:45.560592+00:00", "trade", 5.515, 4899.0]
["2026-08-31T13:46:45.684082+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:45.945073+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:45.945073+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:45.945128+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:46.948701+00:00", "trade", 5.515, 1000.0]
["2026-08-31T13:46:46.950634+00:00", "trade", 5.52, 500.0]
["2026-08-31T13:46:47.835133+00:00", "trade", 5.515, 4899.0]
["2026-08-31T13:46:47.875291+00:00", "trade", 5.515, 4835.0]
["2026-08-31T13:46:49.340608+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:49.917662+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:49.917667+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:49.917673+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:46:49.917694+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:46:49.917697+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:46:49.917717+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:49.917938+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:46:49.918217+00:00", "trade", 5.515, 200.0]
["2026-08-31T13:46:49.918217+00:00", "trade", 5.515, 209.0]
["2026-08-31T13:46:49.918226+00:00", "trade", 5.515, 200.0]
["2026-08-31T13:46:49.918274+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:49.918482+00:00", "trade", 5.515, 300.0]
["2026-08-31T13:46:50.725606+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:50.726177+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:50.726237+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:50.726273+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:50.726804+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:50.727084+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:50.727696+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:50.742652+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:50.754600+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:50.754650+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:50.826356+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:52.051232+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:52.051283+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:52.441041+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:52.467203+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:53.011048+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:53.011093+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:53.036368+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:53.036373+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:53.036378+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:54.022261+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:54.022321+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:54.023298+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:54.023434+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:56.922642+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.276254+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.278514+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.278670+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.278835+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.278880+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.278920+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.278930+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.278930+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.278996+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.279041+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.279091+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.279256+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.279266+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.279342+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.279417+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.279427+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.279476+00:00", "trade", 5.51, 200.0]
["2026-08-31T13:46:57.279476+00:00", "trade", 5.51, 200.0]
["2026-08-31T13:46:57.279479+00:00", "trade", 5.51, 1200.0]
["2026-08-31T13:46:57.279527+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.280058+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.280116+00:00", "trade", 5.515, 5.0]
["2026-08-31T13:46:57.280178+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.280178+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.280208+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.280208+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.280213+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.280537+00:00", "trade", 5.51, 60.0]
["2026-08-31T13:46:57.280695+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.282644+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.283216+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.283597+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.283702+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.283742+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.283827+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.283832+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.284013+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.288017+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.288443+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.290182+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.301097+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:46:57.344076+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.344557+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.400811+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.529758+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.530339+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.530415+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.533787+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.553428+00:00", "trade", 5.5101, 138.0]
["2026-08-31T13:46:57.553434+00:00", "trade", 5.51, 138.0]
["2026-08-31T13:46:57.553590+00:00", "trade", 5.5101, 162.0]
["2026-08-31T13:46:57.556234+00:00", "trade", 5.515, 138.0]
["2026-08-31T13:46:57.557794+00:00", "trade", 5.515, 162.0]
["2026-08-31T13:46:57.592713+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.592713+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.979268+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.979278+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.979293+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.979298+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.979305+00:00", "trade", 5.51, 200.0]
["2026-08-31T13:46:57.979308+00:00", "trade", 5.51, 400.0]
["2026-08-31T13:46:57.979308+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.979353+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.979570+00:00", "trade", 5.51, 200.0]
["2026-08-31T13:46:57.979573+00:00", "trade", 5.51, 300.0]
["2026-08-31T13:46:57.979577+00:00", "trade", 5.51, 500.0]
["2026-08-31T13:46:57.979577+00:00", "trade", 5.51, 500.0]
["2026-08-31T13:46:57.979579+00:00", "trade", 5.51, 217.0]
["2026-08-31T13:46:57.979950+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.980060+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.980115+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.980486+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.980486+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.980962+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.983047+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.983097+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.983137+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.984004+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.987337+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:57.992341+00:00", "trade", 5.51, 883.0]
["2026-08-31T13:46:57.995989+00:00", "trade", 5.51, 217.0]
["2026-08-31T13:46:58.057404+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:58.182015+00:00", "trade", 5.51, 17.0]
["2026-08-31T13:46:58.231003+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:59.731749+00:00", "trade", 5.5114, 116.0]
["2026-08-31T13:46:59.731848+00:00", "trade", 5.5114, 100.0]
["2026-08-31T13:46:59.900683+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:59.901150+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:59.901150+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:59.939882+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:46:59.982913+00:00", "trade", 5.5114, 1.0]
["2026-08-31T13:47:00.001113+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:00.062440+00:00", "trade", 5.5166, 18.0]
["2026-08-31T13:47:00.062795+00:00", "trade", 5.5166, 1.0]
["2026-08-31T13:47:00.350280+00:00", "trade", 5.5131, 4835.0]
["2026-08-31T13:47:00.943400+00:00", "trade", 5.5101, 4000.0]
["2026-08-31T13:47:00.959229+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:00.965925+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:01.940054+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:01.940075+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:47:01.940078+00:00", "trade", 5.51, 300.0]
["2026-08-31T13:47:01.940084+00:00", "trade", 5.51, 200.0]
["2026-08-31T13:47:01.940089+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:01.940109+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:01.940141+00:00", "trade", 5.51, 300.0]
["2026-08-31T13:47:01.940170+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:01.940238+00:00", "trade", 5.51, 700.0]
["2026-08-31T13:47:01.940250+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:01.940253+00:00", "trade", 5.51, 1500.0]
["2026-08-31T13:47:01.940253+00:00", "trade", 5.51, 1.0]
["2026-08-31T13:47:01.940257+00:00", "trade", 5.51, 1.0]
["2026-08-31T13:47:01.940257+00:00", "trade", 5.51, 210.0]
["2026-08-31T13:47:01.940262+00:00", "trade", 5.51, 200.0]
["2026-08-31T13:47:01.940262+00:00", "trade", 5.51, 25.0]
["2026-08-31T13:47:01.940400+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:01.940415+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:01.940425+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:01.940540+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:01.940736+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:01.940736+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:01.940796+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:01.940806+00:00", "trade", 5.51, 200.0]
["2026-08-31T13:47:01.940811+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:01.940826+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:47:01.940833+00:00", "trade", 5.51, 3000.0]
["2026-08-31T13:47:01.940833+00:00", "trade", 5.51, 183.0]
["2026-08-31T13:47:01.940836+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:01.940847+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:01.940847+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:01.940847+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:01.940851+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:01.940856+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:01.940856+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:01.940861+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:01.940861+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:01.940861+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:01.940866+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:01.940866+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:01.940871+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:01.940882+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:01.940896+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:01.940907+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:01.940931+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:01.940946+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:01.940957+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:01.940962+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:01.940997+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:01.941007+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:01.941012+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:01.941017+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:01.941047+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:01.941052+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:01.941052+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:01.941057+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:01.941057+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:01.941057+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:01.941062+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:01.941067+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:01.941067+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:01.941072+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:01.941207+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:01.941850+00:00", "trade", 5.5, 5.0]
["2026-08-31T13:47:01.941892+00:00", "trade", 5.5, 28.0]
["2026-08-31T13:47:01.941894+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:01.943177+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:01.943367+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:01.943823+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:01.944355+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:01.944400+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:01.944440+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:01.944540+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:01.944585+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:01.947522+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:01.948048+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:01.951276+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:01.951321+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:01.951321+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:01.952088+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:01.952308+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:02.108706+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:02.109082+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:02.109137+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:02.109959+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:02.110019+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:02.113507+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:02.113562+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:02.148781+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:02.340618+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:02.340673+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:02.940597+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:02.941258+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:02.941303+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:03.050168+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:03.050223+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:03.146858+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:03.146873+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:03.152216+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:03.152276+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:03.166966+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:03.940247+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:03.940703+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:03.940854+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:03.940924+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:03.941475+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:03.941486+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:03.941931+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:03.942718+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:03.942778+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:03.943535+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:03.943951+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:03.945079+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:03.945129+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:03.945981+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:03.946016+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:03.946261+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:03.946437+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:03.946482+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:03.946909+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:03.947249+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:03.947264+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:03.947304+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:03.948462+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:03.949770+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:03.949815+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:03.951980+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:03.952180+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:03.953684+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:03.958897+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:04.014283+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:04.034582+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:04.041854+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:04.052970+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:04.060133+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:04.060433+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:04.060774+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:04.061280+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:04.061832+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:04.097070+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:04.156111+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:04.156166+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:04.156362+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:04.181562+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:04.181612+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:04.374762+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:04.617259+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:04.653469+00:00", "trade", 5.5002, 4.0]
["2026-08-31T13:47:04.857902+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:05.149070+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:05.149075+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:05.149371+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:05.149602+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:05.595223+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:05.595639+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:05.852316+00:00", "trade", 5.505, 3.0]
["2026-08-31T13:47:06.003605+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:06.003961+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:06.004933+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:06.005094+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:06.005390+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:06.013664+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:06.017674+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:06.018701+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:06.018731+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:06.039366+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:06.039822+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:06.230220+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:06.896622+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:09.605642+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:09.606088+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:09.610584+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:09.644239+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:09.644314+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:09.650409+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:09.650459+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:09.650504+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:09.651166+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:09.691567+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:09.691677+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:09.692108+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:09.692148+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:09.692183+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:09.692208+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:09.692574+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:10.635830+00:00", "trade", 5.505, 360.0]
["2026-08-31T13:47:10.973240+00:00", "trade", 5.505, 1.0]
["2026-08-31T13:47:11.218810+00:00", "trade", 5.505, 140.0]
["2026-08-31T13:47:12.077694+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:12.154452+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:14.575123+00:00", "trade", 5.5051, 5000.0]
["2026-08-31T13:47:15.539943+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:15.555842+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:47:15.556838+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:15.563930+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:15.563995+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:15.564035+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:15.566512+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:47:15.571317+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:15.576515+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:16.397675+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:16.397740+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:16.398657+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:16.399139+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:16.414691+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:16.709883+00:00", "trade", 5.5001, 300.0]
["2026-08-31T13:47:17.792622+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:18.112318+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:18.229176+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:18.836738+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:18.898490+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:19.167620+00:00", "trade", 5.505, 15.0]
["2026-08-31T13:47:19.367226+00:00", "trade", 5.5023, 91.0]
["2026-08-31T13:47:21.016568+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:23.212518+00:00", "trade", 5.5018, 1.0]
["2026-08-31T13:47:23.212885+00:00", "trade", 5.5018, 1.0]
["2026-08-31T13:47:23.213577+00:00", "trade", 5.505, 5.0]
["2026-08-31T13:47:23.349473+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:23.350190+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:23.714040+00:00", "trade", 5.5051, 852.0]
["2026-08-31T13:47:24.440576+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:24.476402+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:24.476773+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:24.476898+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:24.775684+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:25.014924+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:25.638078+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:25.859601+00:00", "trade", 5.5018, 10.0]
["2026-08-31T13:47:25.860497+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:26.391983+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:27.437630+00:00", "trade", 5.5051, 5000.0]
["2026-08-31T13:47:27.491902+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:28.073828+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:28.075154+00:00", "trade", 5.505, 986.0]
["2026-08-31T13:47:28.179968+00:00", "trade", 5.505, 15.0]
["2026-08-31T13:47:28.182588+00:00", "trade", 5.505, 18.0]
["2026-08-31T13:47:28.307219+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:28.307259+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:28.307860+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:28.916580+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:28.993387+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:28.993964+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:29.187906+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:29.264764+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:29.265335+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:29.265481+00:00", "trade", 5.51, 2200.0]
["2026-08-31T13:47:29.265541+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:29.267094+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:29.305180+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:29.503392+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:29.503452+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:29.540986+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:29.652470+00:00", "trade", 5.5077, 6.0]
["2026-08-31T13:47:29.798349+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:29.798419+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:29.830516+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:29.922154+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:29.969321+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:29.992246+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:29.992456+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:30.001132+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:30.022177+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:30.069094+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:31.834216+00:00", "trade", 5.505, 200.0]
["2026-08-31T13:47:31.854776+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:32.344513+00:00", "trade", 5.505, 300.0]
["2026-08-31T13:47:32.344540+00:00", "trade", 5.5, 300.0]
["2026-08-31T13:47:32.345665+00:00", "trade", 5.5002, 20.0]
["2026-08-31T13:47:32.345680+00:00", "trade", 5.5003, 4000.0]
["2026-08-31T13:47:32.345737+00:00", "trade", 5.5, 9.0]
["2026-08-31T13:47:32.345788+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:47:32.345839+00:00", "trade", 5.5, 9.0]
["2026-08-31T13:47:32.345971+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:47:32.346028+00:00", "trade", 5.5, 10.0]
["2026-08-31T13:47:32.346086+00:00", "trade", 5.5, 170.0]
["2026-08-31T13:47:32.346122+00:00", "trade", 5.5, 7.0]
["2026-08-31T13:47:32.346492+00:00", "trade", 5.505, 600.0]
["2026-08-31T13:47:32.346632+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:32.346648+00:00", "trade", 5.5, 800.0]
["2026-08-31T13:47:32.346651+00:00", "trade", 5.5, 1400.0]
["2026-08-31T13:47:32.346652+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:32.346654+00:00", "trade", 5.5, 2410.0]
["2026-08-31T13:47:32.347133+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:32.347133+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:32.347173+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:32.347454+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:32.347494+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:32.347494+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:32.347902+00:00", "trade", 5.5, 50.0]
["2026-08-31T13:47:32.348317+00:00", "trade", 5.5, 400.0]
["2026-08-31T13:47:32.348411+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:32.348503+00:00", "trade", 5.505, 205.0]
["2026-08-31T13:47:32.348548+00:00", "trade", 5.5, 205.0]
["2026-08-31T13:47:32.348560+00:00", "trade", 5.505, 200.0]
["2026-08-31T13:47:32.348584+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:47:32.348597+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:47:32.348602+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:47:32.348612+00:00", "trade", 5.505, 1.0]
["2026-08-31T13:47:32.348624+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:47:32.348636+00:00", "trade", 5.5, 8.0]
["2026-08-31T13:47:32.348642+00:00", "trade", 5.505, 20.0]
["2026-08-31T13:47:32.348651+00:00", "trade", 5.5, 20.0]
["2026-08-31T13:47:32.348879+00:00", "trade", 5.505, 474.0]
["2026-08-31T13:47:32.349264+00:00", "trade", 5.5, 12.0]
["2026-08-31T13:47:32.349654+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:32.349992+00:00", "trade", 5.5, 170.0]
["2026-08-31T13:47:32.350067+00:00", "trade", 5.5001, 1700.0]
["2026-08-31T13:47:32.350377+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:47:32.350611+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:47:32.351793+00:00", "trade", 5.5001, 1700.0]
["2026-08-31T13:47:32.351823+00:00", "trade", 5.505, 1700.0]
["2026-08-31T13:47:32.351856+00:00", "trade", 5.5001, 1700.0]
["2026-08-31T13:47:32.351886+00:00", "trade", 5.505, 200.0]
["2026-08-31T13:47:32.355095+00:00", "trade", 5.5005, 50.0]
["2026-08-31T13:47:32.382653+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:32.383122+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:47:32.384851+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:47:32.388613+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:47:32.392137+00:00", "trade", 5.5005, 200.0]
["2026-08-31T13:47:32.395427+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:47:32.410577+00:00", "trade", 5.5, 500.0]
["2026-08-31T13:47:32.424878+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:32.432625+00:00", "trade", 5.5016, 8.0]
["2026-08-31T13:47:32.432672+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:32.433239+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:47:32.433243+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:47:32.433245+00:00", "trade", 5.5, 19.0]
["2026-08-31T13:47:32.433248+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:47:32.433248+00:00", "trade", 5.5, 10.0]
["2026-08-31T13:47:32.433251+00:00", "trade", 5.5, 4.0]
["2026-08-31T13:47:32.433254+00:00", "trade", 5.5, 10.0]
["2026-08-31T13:47:32.433254+00:00", "trade", 5.5, 25.0]
["2026-08-31T13:47:32.433257+00:00", "trade", 5.5, 31.0]
["2026-08-31T13:47:32.433298+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:32.433304+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:32.433332+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:47:32.433339+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:32.433749+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:32.434200+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:32.434205+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:32.434205+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:32.439647+00:00", "trade", 5.5016, 100.0]
["2026-08-31T13:47:32.445768+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:32.469478+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:47:32.469494+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:32.469931+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:32.539407+00:00", "trade", 5.5001, 386.0]
["2026-08-31T13:47:32.842505+00:00", "trade", 5.5, 450.0]
["2026-08-31T13:47:32.908956+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:32.908963+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:47:33.100602+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:33.440382+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:33.484301+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:33.621934+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:34.571755+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:34.571861+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:34.571886+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:34.571916+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:34.572888+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:34.580456+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:34.580456+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:34.647165+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:35.300969+00:00", "trade", 5.5083, 1.0]
["2026-08-31T13:47:35.301330+00:00", "trade", 5.5083, 1.0]
["2026-08-31T13:47:35.736091+00:00", "trade", 5.51, 500.0]
["2026-08-31T13:47:35.754472+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:35.782508+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:35.786844+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:35.793901+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:35.798351+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:35.832928+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:35.832994+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:35.890581+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:35.892042+00:00", "trade", 5.505, 1122.0]
["2026-08-31T13:47:35.896485+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:35.900048+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:35.900424+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:35.906539+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:35.942409+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:35.962903+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:35.973609+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:36.009118+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:36.022229+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:36.045896+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:36.055259+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:36.215270+00:00", "trade", 5.505, 2.0]
["2026-08-31T13:47:36.264346+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:36.290844+00:00", "trade", 5.505, 432.0]
["2026-08-31T13:47:36.303326+00:00", "trade", 5.505, 1441.0]
["2026-08-31T13:47:36.424156+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:36.436205+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:36.436210+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:36.471649+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:36.495649+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:47:36.496512+00:00", "trade", 5.51, 113.0]
["2026-08-31T13:47:36.496879+00:00", "trade", 5.51, 200.0]
["2026-08-31T13:47:36.500968+00:00", "trade", 5.51, 200.0]
["2026-08-31T13:47:36.833296+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:36.875321+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:36.953517+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:37.506323+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:37.506649+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:37.506995+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:37.521239+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:37.543822+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:37.544068+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:37.544309+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:37.957577+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:38.029689+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:38.029735+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:38.240241+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:38.588181+00:00", "trade", 5.505, 500.0]
["2026-08-31T13:47:38.659183+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:38.661133+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:38.661403+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:39.296782+00:00", "trade", 5.505, 5000.0]
["2026-08-31T13:47:39.317340+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:39.333063+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:39.575805+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:47:39.575835+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:47:39.575836+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:39.575838+00:00", "trade", 5.51, 1000.0]
["2026-08-31T13:47:39.575838+00:00", "trade", 5.51, 16000.0]
["2026-08-31T13:47:39.575844+00:00", "trade", 5.51, 900.0]
["2026-08-31T13:47:39.575844+00:00", "trade", 5.51, 300.0]
["2026-08-31T13:47:39.575846+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:39.575856+00:00", "trade", 5.51, 400.0]
["2026-08-31T13:47:39.575856+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:39.575856+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:39.575859+00:00", "trade", 5.51, 400.0]
["2026-08-31T13:47:39.575871+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:39.575896+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:39.575906+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:39.575911+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:39.575921+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:39.575921+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:39.575932+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:47:39.575932+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:47:39.575936+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:47:39.575961+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:47:39.575966+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:47:39.575971+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:47:39.575981+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:47:39.575996+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:47:39.576001+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:47:39.576006+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:47:39.576036+00:00", "trade", 5.51, 900.0]
["2026-08-31T13:47:39.576039+00:00", "trade", 5.51, 600.0]
["2026-08-31T13:47:39.576051+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:47:39.576061+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:47:39.576151+00:00", "quote", 5.51, 5.51]
["2026-08-31T13:47:39.576272+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:39.576397+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:39.576653+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:39.576703+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:39.576703+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:39.576743+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:39.576743+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:39.576763+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:39.576783+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:39.576783+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:39.576908+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:39.576923+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:39.576933+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:39.576943+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:39.577064+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:39.577114+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:39.577194+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:39.577234+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:39.577354+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:39.577389+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:39.577520+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:39.577525+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:39.577991+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:39.577991+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:39.578006+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:39.578362+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:39.578487+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:39.578487+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:39.579895+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:39.579971+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:39.580281+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:39.580326+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:39.580863+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:39.584506+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:39.584511+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:39.584932+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:39.584982+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:39.585063+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:39.585088+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:39.586070+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:39.595132+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:39.595984+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:39.596039+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:39.597307+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:39.600544+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:39.602294+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:39.615044+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:40.580934+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:40.638777+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:40.800429+00:00", "trade", 5.5105, 1000.0]
["2026-08-31T13:47:40.801805+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:40.801810+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:41.104170+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:41.104220+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:41.385570+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:41.509626+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:41.555966+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:41.556903+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:41.558712+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:41.566471+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:41.577216+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:41.577297+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:42.376229+00:00", "trade", 5.515, 20.0]
["2026-08-31T13:47:43.931625+00:00", "trade", 5.5101, 1.0]
["2026-08-31T13:47:44.088396+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:44.089188+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:44.143171+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:45.515439+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:45.808371+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:45.808782+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:45.997286+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:46.011101+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:47:47.774107+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:47.774107+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:47.877709+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:48.290445+00:00", "trade", 5.515, 600.0]
["2026-08-31T13:47:48.827019+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:49.384506+00:00", "trade", 5.515, 200.0]
["2026-08-31T13:47:49.619492+00:00", "trade", 5.515, 295.0]
["2026-08-31T13:47:49.619501+00:00", "trade", 5.515, 285.0]
["2026-08-31T13:47:49.619540+00:00", "trade", 5.515, 285.0]
["2026-08-31T13:47:49.619573+00:00", "trade", 5.515, 285.0]
["2026-08-31T13:47:49.619576+00:00", "trade", 5.515, 285.0]
["2026-08-31T13:47:49.619588+00:00", "trade", 5.515, 285.0]
["2026-08-31T13:47:49.619763+00:00", "trade", 5.515, 285.0]
["2026-08-31T13:47:49.620097+00:00", "trade", 5.515, 285.0]
["2026-08-31T13:47:49.620103+00:00", "trade", 5.515, 285.0]
["2026-08-31T13:47:49.620112+00:00", "trade", 5.515, 285.0]
["2026-08-31T13:47:49.620175+00:00", "trade", 5.515, 285.0]
["2026-08-31T13:47:49.620184+00:00", "trade", 5.515, 285.0]
["2026-08-31T13:47:49.620187+00:00", "trade", 5.515, 285.0]
["2026-08-31T13:47:49.620379+00:00", "trade", 5.515, 285.0]
["2026-08-31T13:47:50.755952+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:50.795246+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:50.795657+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:50.838053+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:50.846052+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:50.853670+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:50.853670+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:51.942041+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:52.143185+00:00", "trade", 5.51, 1469.0]
["2026-08-31T13:47:52.143200+00:00", "trade", 5.51, 1831.0]
["2026-08-31T13:47:52.143206+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:52.143519+00:00", "trade", 5.51, 400.0]
["2026-08-31T13:47:52.143687+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:52.143752+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:52.153184+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:53.144549+00:00", "trade", 5.515, 7.0]
["2026-08-31T13:47:53.983683+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:53.984074+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:53.984264+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:53.984339+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:53.991522+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:53.996093+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:53.997511+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:53.999922+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:54.002613+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:54.025503+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:54.635981+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:54.785637+00:00", "trade", 5.514, 5.0]
["2026-08-31T13:47:55.037482+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:55.037903+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:55.038264+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:55.038269+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:55.038494+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:55.041868+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:55.041908+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:55.128394+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:55.129120+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:55.133571+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:56.126527+00:00", "trade", 5.5199, 2.0]
["2026-08-31T13:47:56.597833+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:56.597908+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:56.612858+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:59.119753+00:00", "trade", 5.515, 148.0]
["2026-08-31T13:47:59.126299+00:00", "trade", 5.5184, 1.0]
["2026-08-31T13:47:59.823478+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:47:59.823824+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:00.001157+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:01.625048+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:02.045985+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:02.903267+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:03.334008+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:03.719571+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:03.719691+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:03.733133+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:03.791181+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:04.278732+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:04.280010+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:04.284962+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:04.285809+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:04.289633+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:04.291387+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:04.312473+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:05.099356+00:00", "trade", 5.515, 900.0]
["2026-08-31T13:48:05.318052+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:05.492417+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:05.492422+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:05.492422+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:05.492683+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:05.494748+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:05.494788+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:05.494793+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:05.495825+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:05.496226+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:05.496251+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:05.496306+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:05.498426+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:05.944253+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:06.663250+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:08.738015+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:09.336731+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:09.410807+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:10.603954+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:48:11.469880+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:11.470010+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:11.480435+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:11.480475+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:11.703356+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:12.829609+00:00", "trade", 5.515, 4977.0]
["2026-08-31T13:48:12.860272+00:00", "trade", 5.5151, 1086.0]
["2026-08-31T13:48:12.860636+00:00", "trade", 5.5151, 1.0]
["2026-08-31T13:48:13.282521+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:14.351011+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:14.805372+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:14.805959+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:15.034247+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:15.034343+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:15.534052+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:15.573311+00:00", "trade", 5.515, 200.0]
["2026-08-31T13:48:15.574664+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:15.575025+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:15.575621+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:15.790070+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:48:15.790694+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:15.790729+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:15.791009+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:15.797309+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:16.874925+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:16.875366+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:16.925380+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:18.374812+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:18.413148+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:19.830127+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:19.830142+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:19.844581+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:20.422082+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:20.502501+00:00", "trade", 5.52, 1020.0]
["2026-08-31T13:48:20.502513+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:20.502879+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:20.502969+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:20.502974+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:20.527833+00:00", "trade", 5.515, 362.0]
["2026-08-31T13:48:20.528191+00:00", "trade", 5.515, 1.0]
["2026-08-31T13:48:20.695756+00:00", "trade", 5.515, 1.0]
["2026-08-31T13:48:21.310783+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:21.541793+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:21.543302+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:22.179451+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:22.902012+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:22.903520+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:23.035996+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:23.257939+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:23.538840+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:48:23.539926+00:00", "trade", 5.515, 4.0]
["2026-08-31T13:48:23.843529+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:23.843595+00:00", "trade", 5.52, 1000.0]
["2026-08-31T13:48:23.843614+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:23.844100+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:23.844105+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:23.844110+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:23.844992+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:23.844992+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:23.855748+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:23.857026+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:23.877314+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:23.955991+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:23.958020+00:00", "trade", 5.52, 4899.0]
["2026-08-31T13:48:23.962647+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:24.766116+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:48:24.766182+00:00", "trade", 5.52, 100.0]
["2026-08-31T13:48:24.766371+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:24.766391+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:24.766717+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:24.766717+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:24.767609+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:24.772586+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:24.787381+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:24.828810+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:25.872480+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:25.873056+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:25.873287+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:25.874966+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:25.875708+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:25.875728+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:25.877908+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:25.877958+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:25.878088+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:25.879527+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:25.885471+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:25.991152+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:26.326577+00:00", "trade", 5.515, 2500.0]
["2026-08-31T13:48:26.444295+00:00", "trade", 5.515, 1.0]
["2026-08-31T13:48:27.035750+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:27.035780+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:27.653267+00:00", "trade", 5.515, 3000.0]
["2026-08-31T13:48:28.201295+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:28.239491+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:28.773307+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:29.042608+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:29.201988+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:29.258372+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:30.001171+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:30.166269+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:30.442572+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:30.652732+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:31.602263+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:31.607180+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:31.618788+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:32.521367+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:32.525832+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:32.566925+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:32.571712+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:32.919740+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:32.979142+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:32.999300+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:32.999766+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:33.003364+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:33.008286+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:33.270335+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:33.270340+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:33.273478+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:33.274896+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:33.274896+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:33.275507+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:33.277547+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:33.280765+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:33.313232+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:33.336588+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:33.341454+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:33.403943+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:33.743828+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:34.602472+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:34.607655+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:35.059551+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:35.288135+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:36.074116+00:00", "trade", 5.52, 3.0]
["2026-08-31T13:48:37.518015+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:37.518826+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:37.519268+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:38.025563+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:38.026200+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:38.026666+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:38.051893+00:00", "trade", 5.515, 600.0]
["2026-08-31T13:48:38.052387+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:38.052848+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:38.053853+00:00", "trade", 5.515, 600.0]
["2026-08-31T13:48:38.072761+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:38.073357+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:38.073377+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:38.143684+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:38.143709+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:38.145303+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:38.145403+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:38.145854+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:38.145970+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:38.200520+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:38.209671+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:38.210293+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:38.265199+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:38.448736+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:38.449618+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:38.451297+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:38.471705+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:38.926087+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:38.926102+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:38.926163+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:38.926208+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:38.926674+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:38.928789+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:39.671548+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:40.484057+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:41.092093+00:00", "trade", 5.5115, 5661.0]
["2026-08-31T13:48:41.781261+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:42.021157+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:42.022881+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:42.026720+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:42.028495+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:42.029743+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:42.029913+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:42.033587+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:42.033642+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:42.050773+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:42.068024+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:42.178772+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:42.399323+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:42.618284+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:43.027483+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:43.028782+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:43.139580+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:43.162495+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:43.169146+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:43.704485+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:43.706445+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:43.759607+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:44.356588+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:44.356638+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:44.502992+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:45.147326+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:45.875325+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:45.875410+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:45.875776+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:45.875781+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:45.875856+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:45.875856+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:45.875906+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:45.876147+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:45.876297+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:45.876462+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:45.876613+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:45.877204+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:45.877710+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:45.882447+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:45.937412+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:46.931184+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:46.934657+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:46.937308+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:46.937308+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:46.939844+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:46.944951+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:47.006082+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:48.176654+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:48.176710+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:48.466119+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:48.466119+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:48.581473+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:50.268215+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:50.270976+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:51.412630+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:51.426187+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:51.488891+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:51.521945+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:52.949408+00:00", "trade", 5.515, 5.0]
["2026-08-31T13:48:52.950191+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:52.950484+00:00", "trade", 5.515, 4.0]
["2026-08-31T13:48:52.951088+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:52.953943+00:00", "trade", 5.515, 6.0]
["2026-08-31T13:48:52.959256+00:00", "trade", 5.515, 52.0]
["2026-08-31T13:48:53.344750+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:48:53.688609+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:53.706597+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:53.711353+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:53.724399+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:53.889618+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:53.890064+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:53.890079+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:54.416878+00:00", "trade", 5.515, 4600.0]
["2026-08-31T13:48:54.418006+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:54.418883+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:54.419850+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:54.424070+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:54.470616+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:54.470917+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:54.475693+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:54.648405+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:54.648510+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:54.649282+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:54.649322+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:54.718482+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:54.788829+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:54.788834+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:54.791295+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:55.808828+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:57.930645+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:57.959278+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:58.830733+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:58.835850+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:59.224242+00:00", "trade", 5.515, 3.0]
["2026-08-31T13:48:59.224751+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:59.230600+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:59.230656+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:59.233753+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:59.240750+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:59.258923+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:59.258924+00:00", "trade", 5.51, 3700.0]
["2026-08-31T13:48:59.259384+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:59.259419+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:59.259419+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:59.259419+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:59.259419+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:48:59.326618+00:00", "trade", 5.515, 600.0]
["2026-08-31T13:48:59.476492+00:00", "trade", 5.515, 4977.0]
["2026-08-31T13:49:00.001185+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:00.999217+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:01.028436+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:01.089659+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:49:01.309005+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:01.309887+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:01.309927+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:01.323489+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:01.348383+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:01.651192+00:00", "trade", 5.5101, 2500.0]
["2026-08-31T13:49:02.339017+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:02.526779+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:02.527767+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:02.528057+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:02.532969+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:02.552606+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:02.615220+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:02.615235+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:03.111892+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:03.133043+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:03.133148+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:03.187202+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:03.755182+00:00", "trade", 5.5139, 3000.0]
["2026-08-31T13:49:04.586015+00:00", "trade", 5.515, 100.0]
["2026-08-31T13:49:04.694746+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:04.764863+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:05.005161+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:05.216199+00:00", "trade", 5.515, 600.0]
["2026-08-31T13:49:06.517732+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:07.475049+00:00", "trade", 5.5129, 4899.0]
["2026-08-31T13:49:07.482730+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:08.522175+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:09.501186+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:09.502621+00:00", "trade", 5.51, 1815.0]
["2026-08-31T13:49:09.793855+00:00", "trade", 5.512, 1.0]
["2026-08-31T13:49:11.266475+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:11.266513+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:49:11.266513+00:00", "trade", 5.51, 10.0]
["2026-08-31T13:49:11.266516+00:00", "trade", 5.51, 400.0]
["2026-08-31T13:49:11.266525+00:00", "trade", 5.51, 1200.0]
["2026-08-31T13:49:11.266555+00:00", "trade", 5.51, 1100.0]
["2026-08-31T13:49:11.266555+00:00", "trade", 5.51, 600.0]
["2026-08-31T13:49:11.266555+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:11.266558+00:00", "trade", 5.51, 10.0]
["2026-08-31T13:49:11.266561+00:00", "trade", 5.51, 300.0]
["2026-08-31T13:49:11.266561+00:00", "trade", 5.51, 2200.0]
["2026-08-31T13:49:11.266561+00:00", "trade", 5.51, 1918.0]
["2026-08-31T13:49:11.266567+00:00", "trade", 5.51, 1.0]
["2026-08-31T13:49:11.266570+00:00", "trade", 5.51, 200.0]
["2026-08-31T13:49:11.266575+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:11.266580+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:11.266582+00:00", "trade", 5.51, 200.0]
["2026-08-31T13:49:11.266590+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:11.266600+00:00", "trade", 5.51, 1000.0]
["2026-08-31T13:49:11.266600+00:00", "trade", 5.51, 75.0]
["2026-08-31T13:49:11.266600+00:00", "trade", 5.51, 7695.0]
["2026-08-31T13:49:11.266630+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:11.266640+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:11.266651+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:49:11.266654+00:00", "trade", 5.51, 10.0]
["2026-08-31T13:49:11.266655+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:11.266720+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:11.266723+00:00", "trade", 5.51, 700.0]
["2026-08-31T13:49:11.266723+00:00", "trade", 5.51, 300.0]
["2026-08-31T13:49:11.266725+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:11.266730+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:11.266750+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:11.266750+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:11.266755+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:11.266761+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:11.266761+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:11.266761+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:11.266761+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:11.266763+00:00", "trade", 5.51, 247.0]
["2026-08-31T13:49:11.266765+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:11.266769+00:00", "trade", 5.51, 294.0]
["2026-08-31T13:49:11.266769+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:49:11.266769+00:00", "trade", 5.51, 205.0]
["2026-08-31T13:49:11.266770+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:11.266770+00:00", "quote", 5.51, 5.52]
["2026-08-31T13:49:11.266775+00:00", "trade", 5.51, 200.0]
["2026-08-31T13:49:11.266775+00:00", "trade", 5.51, 900.0]
["2026-08-31T13:49:11.266775+00:00", "trade", 5.51, 200.0]
["2026-08-31T13:49:11.266775+00:00", "quote", 5.5, 5.52]
["2026-08-31T13:49:11.266781+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:49:11.266781+00:00", "quote", 5.5, 5.52]
["2026-08-31T13:49:11.266783+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:49:11.266786+00:00", "quote", 5.5, 5.52]
["2026-08-31T13:49:11.266787+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:49:11.266787+00:00", "trade", 5.51, 300.0]
["2026-08-31T13:49:11.266825+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.266861+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.266871+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.266871+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.266876+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.266876+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.266881+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.266881+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.266886+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.266886+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.266956+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.266966+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.266986+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.266996+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.267006+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.267076+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.267081+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.267086+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.267111+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.267116+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.267136+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.267141+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.267146+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.267156+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.267184+00:00", "trade", 5.51, 572.0]
["2026-08-31T13:49:11.267196+00:00", "trade", 5.51, 100.0]
["2026-08-31T13:49:11.267198+00:00", "trade", 5.52, 5.0]
["2026-08-31T13:49:11.267206+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.267206+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.267212+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.267212+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.267212+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.267212+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.267217+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.267217+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.267217+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.267217+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.267222+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.267222+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.267222+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.267222+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.267243+00:00", "trade", 5.51, 400.0]
["2026-08-31T13:49:11.267272+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.267295+00:00", "trade", 5.51, 28.0]
["2026-08-31T13:49:11.267297+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.267427+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.267432+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.267432+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.267477+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.267532+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.267582+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.267592+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.267657+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.267667+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.267728+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.268988+00:00", "trade", 5.51, 1800.0]
["2026-08-31T13:49:11.269983+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.269983+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.270399+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.270464+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.270490+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.270550+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.270575+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.270750+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.270785+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.270795+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.270805+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.270815+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.270820+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.270860+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.270920+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.271076+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.271827+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.274754+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.277040+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.277070+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.277095+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.277656+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.278924+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.278949+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.283666+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.283696+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.298381+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.304164+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.304190+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.326302+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.366889+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:11.636345+00:00", "trade", 5.513876, 4600.0]
["2026-08-31T13:49:12.266356+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:12.266361+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:12.266361+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:12.266361+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:12.266366+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:15.062797+00:00", "trade", 5.505, 4977.0]
["2026-08-31T13:49:15.081619+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:15.108972+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:49:15.109576+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:15.109841+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:15.110317+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:15.731356+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:15.731381+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:15.731692+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:15.817045+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:16.370623+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:16.378076+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:16.378101+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:16.378627+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:16.381895+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:16.382316+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:16.398194+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:16.428286+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:16.428325+00:00", "trade", 5.5, 50.0]
["2026-08-31T13:49:16.428514+00:00", "trade", 5.5, 150.0]
["2026-08-31T13:49:16.428521+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:16.428571+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:16.428612+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:16.428923+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:16.428962+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:16.428962+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:16.428993+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:16.428993+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:16.439758+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:16.442169+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:16.446680+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:16.457816+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:16.476270+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:16.689653+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:16.692099+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:17.510031+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:17.867738+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:19.305086+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:20.268853+00:00", "trade", 5.5076, 1.0]
["2026-08-31T13:49:20.911401+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:20.912182+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:20.912498+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:20.916603+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:20.920177+00:00", "trade", 5.5, 12.0]
["2026-08-31T13:49:20.920622+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:21.279617+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:21.930898+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:21.931349+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:21.938401+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:21.938817+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:22.462577+00:00", "trade", 5.505, 4656.0]
["2026-08-31T13:49:22.463351+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:22.464153+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:22.464444+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:24.027792+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:24.027821+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:24.027831+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:24.529797+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:24.530278+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:25.938055+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:26.714861+00:00", "trade", 5.5099, 4600.0]
["2026-08-31T13:49:26.724132+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:26.724613+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:26.730890+00:00", "trade", 5.5023, 272.0]
["2026-08-31T13:49:26.730908+00:00", "trade", 5.5023, 1.0]
["2026-08-31T13:49:26.888804+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:29.022138+00:00", "trade", 5.5077, 1.0]
["2026-08-31T13:49:29.853715+00:00", "trade", 5.505, 200.0]
["2026-08-31T13:49:30.001195+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:31.791037+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:31.791037+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:33.108569+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:33.113626+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:33.217333+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:33.217428+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:33.223512+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:33.792868+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:33.796326+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:33.796336+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:34.396631+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:34.571472+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:34.572139+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:35.569316+00:00", "trade", 5.505, 3.0]
["2026-08-31T13:49:35.676630+00:00", "trade", 5.505, 3.0]
["2026-08-31T13:49:35.684686+00:00", "trade", 5.505, 26.0]
["2026-08-31T13:49:35.708830+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:35.708840+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:35.709492+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:35.714710+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:35.714739+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:35.757105+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:35.757125+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:36.772062+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:36.772198+00:00", "trade", 5.5, 19.0]
["2026-08-31T13:49:36.772769+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:37.350384+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:37.358411+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:49:37.358438+00:00", "trade", 5.5, 3.0]
["2026-08-31T13:49:37.358465+00:00", "trade", 5.5, 3.0]
["2026-08-31T13:49:37.358471+00:00", "trade", 5.5, 9.0]
["2026-08-31T13:49:37.533202+00:00", "trade", 5.5015, 96.0]
["2026-08-31T13:49:37.533563+00:00", "trade", 5.5015, 1.0]
["2026-08-31T13:49:37.746924+00:00", "trade", 5.505, 10104.0]
["2026-08-31T13:49:37.787169+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:37.838296+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:37.838384+00:00", "trade", 5.5, 30.0]
["2026-08-31T13:49:37.844690+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:49:37.903152+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:49:38.277995+00:00", "trade", 5.5045, 4977.0]
["2026-08-31T13:49:38.320116+00:00", "trade", 5.505, 1.0]
["2026-08-31T13:49:38.732385+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:38.732400+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:38.732400+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:38.732405+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:38.732405+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:38.737011+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:38.738099+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:38.799465+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:38.799505+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:38.799524+00:00", "trade", 5.5, 5.0]
["2026-08-31T13:49:38.799525+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:38.799527+00:00", "trade", 5.5, 4995.0]
["2026-08-31T13:49:38.799620+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:49:38.799675+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:38.799871+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:38.799886+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:38.799891+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:38.799901+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:38.799903+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:49:38.799906+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:49:38.799915+00:00", "trade", 5.5, 38.0]
["2026-08-31T13:49:38.799921+00:00", "trade", 5.5, 10.0]
["2026-08-31T13:49:38.799924+00:00", "trade", 5.5, 1000.0]
["2026-08-31T13:49:38.799924+00:00", "trade", 5.5, 2.0]
["2026-08-31T13:49:38.799924+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:49:38.799924+00:00", "trade", 5.5, 75.0]
["2026-08-31T13:49:38.799927+00:00", "trade", 5.5, 7.0]
["2026-08-31T13:49:38.799930+00:00", "trade", 5.5, 1000.0]
["2026-08-31T13:49:38.799931+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:38.799933+00:00", "trade", 5.5, 52.0]
["2026-08-31T13:49:38.799939+00:00", "trade", 5.5, 10.0]
["2026-08-31T13:49:38.799945+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:49:38.799949+00:00", "trade", 5.5, 50.0]
["2026-08-31T13:49:38.799951+00:00", "trade", 5.5, 7.0]
["2026-08-31T13:49:38.799957+00:00", "trade", 5.5, 150.0]
["2026-08-31T13:49:38.799960+00:00", "trade", 5.5, 2.0]
["2026-08-31T13:49:38.799963+00:00", "trade", 5.5, 750.0]
["2026-08-31T13:49:38.799966+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:49:38.799972+00:00", "trade", 5.5, 300.0]
["2026-08-31T13:49:38.799978+00:00", "trade", 5.5, 110.0]
["2026-08-31T13:49:38.799981+00:00", "trade", 5.5, 182.0]
["2026-08-31T13:49:38.799984+00:00", "trade", 5.5, 1105.0]
["2026-08-31T13:49:38.799986+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:38.799987+00:00", "trade", 5.5, 1000.0]
["2026-08-31T13:49:38.799987+00:00", "trade", 5.5, 51.0]
["2026-08-31T13:49:38.799993+00:00", "trade", 5.5, 500.0]
["2026-08-31T13:49:38.799999+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:49:38.800005+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:49:38.800008+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:49:38.800008+00:00", "trade", 5.5, 5.0]
["2026-08-31T13:49:38.800011+00:00", "trade", 5.5, 440.0]
["2026-08-31T13:49:38.800014+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:49:38.800014+00:00", "trade", 5.5, 25.0]
["2026-08-31T13:49:38.800017+00:00", "trade", 5.5, 1000.0]
["2026-08-31T13:49:38.800021+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:38.800071+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:49:38.800071+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:49:38.800081+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:38.800083+00:00", "trade", 5.5, 224.0]
["2026-08-31T13:49:38.800087+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:49:38.800087+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:38.800087+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:38.800087+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:38.800089+00:00", "trade", 5.5, 3500.0]
["2026-08-31T13:49:38.800091+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:38.800091+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:38.800096+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:38.800101+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:38.800161+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:38.800176+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:38.800176+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:38.800191+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:49:38.800211+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:49:38.800221+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:49:38.800247+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:49:38.800272+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:38.800302+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:38.800302+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:38.800307+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:38.800312+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:38.800362+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:38.800362+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:38.800367+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:38.800372+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:38.800377+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:38.800392+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:38.800417+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:38.800442+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:38.800507+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:38.800512+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:38.800512+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:38.800512+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:38.800517+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:38.800542+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:38.800998+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:38.801013+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:38.801013+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:38.801084+00:00", "trade", 5.49, 1000.0]
["2026-08-31T13:49:38.801224+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:38.801314+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:38.802227+00:00", "trade", 5.49, 2.0]
["2026-08-31T13:49:38.802241+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:38.803033+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:38.803073+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:38.803192+00:00", "trade", 5.5, 18.0]
["2026-08-31T13:49:38.803247+00:00", "trade", 5.5, 18.0]
["2026-08-31T13:49:38.803514+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:38.803570+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:38.803615+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:38.803785+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:38.803890+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:38.803895+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:38.803950+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:38.804366+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:38.805688+00:00", "trade", 5.49, 13.0]
["2026-08-31T13:49:38.805938+00:00", "trade", 5.49, 10.0]
["2026-08-31T13:49:38.806088+00:00", "trade", 5.49, 8.0]
["2026-08-31T13:49:38.809384+00:00", "trade", 5.49, 950.0]
["2026-08-31T13:49:38.809980+00:00", "trade", 5.49, 3.0]
["2026-08-31T13:49:38.811027+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:38.811072+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:38.815764+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:38.815795+00:00", "trade", 5.495, 215.0]
["2026-08-31T13:49:38.819347+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:38.847127+00:00", "trade", 5.4905, 200.0]
["2026-08-31T13:49:38.848311+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:38.854947+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:38.892283+00:00", "trade", 5.49, 1.0]
["2026-08-31T13:49:38.895720+00:00", "trade", 5.495, 1.0]
["2026-08-31T13:49:38.906239+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:38.907787+00:00", "trade", 5.4905, 105.0]
["2026-08-31T13:49:38.918382+00:00", "trade", 5.49, 133.0]
["2026-08-31T13:49:38.927149+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:38.927149+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:38.945357+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:38.970174+00:00", "trade", 5.495, 500.0]
["2026-08-31T13:49:38.992610+00:00", "trade", 5.495, 1300.0]
["2026-08-31T13:49:38.994940+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:38.994990+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:38.995055+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:38.995577+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:38.996018+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:39.004488+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:39.006322+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:39.078432+00:00", "trade", 5.495, 30.0]
["2026-08-31T13:49:39.124366+00:00", "trade", 5.495, 1.0]
["2026-08-31T13:49:39.328540+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:39.467405+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:39.799942+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:40.582617+00:00", "trade", 5.4901, 700.0]
["2026-08-31T13:49:41.125409+00:00", "trade", 5.5, 6.0]
["2026-08-31T13:49:41.129270+00:00", "trade", 5.495, 4656.0]
["2026-08-31T13:49:41.130290+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:41.282908+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:41.282918+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:41.505502+00:00", "trade", 5.4901, 3687.0]
["2026-08-31T13:49:41.521891+00:00", "trade", 5.4901, 755.0]
["2026-08-31T13:49:41.539612+00:00", "trade", 5.495, 1000.0]
["2026-08-31T13:49:41.709354+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:41.709369+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:42.509238+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:42.509243+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:42.543334+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:42.543340+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:42.584162+00:00", "trade", 5.495, 500.0]
["2026-08-31T13:49:42.605497+00:00", "trade", 5.495, 1400.0]
["2026-08-31T13:49:42.636949+00:00", "trade", 5.495, 700.0]
["2026-08-31T13:49:42.779889+00:00", "trade", 5.495, 700.0]
["2026-08-31T13:49:42.779895+00:00", "trade", 5.495, 600.0]
["2026-08-31T13:49:42.780003+00:00", "trade", 5.495, 1400.0]
["2026-08-31T13:49:42.781185+00:00", "trade", 5.495, 1340.0]
["2026-08-31T13:49:42.784938+00:00", "trade", 5.495, 1600.0]
["2026-08-31T13:49:42.785632+00:00", "trade", 5.495, 700.0]
["2026-08-31T13:49:42.785682+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:42.785686+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:42.785732+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:42.873802+00:00", "trade", 5.495, 494.0]
["2026-08-31T13:49:42.969239+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:43.462248+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:44.317995+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:44.656822+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:44.656857+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:45.567170+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:45.810658+00:00", "trade", 5.495, 20.0]
["2026-08-31T13:49:46.107014+00:00", "trade", 5.495, 700.0]
["2026-08-31T13:49:46.137970+00:00", "trade", 5.495, 700.0]
["2026-08-31T13:49:46.282563+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:46.283215+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:46.738485+00:00", "trade", 5.4941, 4656.0]
["2026-08-31T13:49:46.903226+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:46.903256+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:46.903762+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:46.912671+00:00", "trade", 5.495, 700.0]
["2026-08-31T13:49:46.912776+00:00", "trade", 5.495, 700.0]
["2026-08-31T13:49:46.921354+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:46.921434+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:46.921966+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:46.922632+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:46.955000+00:00", "trade", 5.495, 867.0]
["2026-08-31T13:49:48.067418+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:48.067468+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:48.067929+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:48.067969+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:49.334572+00:00", "trade", 5.495, 1.0]
["2026-08-31T13:49:49.340908+00:00", "trade", 5.4964, 1.0]
["2026-08-31T13:49:49.403364+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:49:51.818430+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:51.818485+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:51.818555+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:51.827912+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:51.827958+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:51.828980+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:51.831817+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:51.831922+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:51.959123+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:49:52.108415+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:52.108902+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:52.108907+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:52.111478+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:52.176608+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:52.780451+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:53.365363+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:53.469506+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:53.471576+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:53.545683+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:53.545723+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:53.546229+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:53.546409+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:53.554499+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:53.554529+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:53.559792+00:00", "trade", 5.495, 25.0]
["2026-08-31T13:49:53.560528+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:55.655832+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:55.670477+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:55.877785+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:55.882928+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:56.642296+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:56.645068+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:56.645223+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:57.073468+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:57.076334+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:57.220408+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:57.220904+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:57.325448+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:57.358983+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:57.459657+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:57.528602+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:57.631597+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:57.947489+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:59.354208+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:59.728510+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:59.732469+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:59.854635+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:59.865250+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:59.865997+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:59.918016+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:59.923218+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:59.946293+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:59.950598+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:59.995661+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:59.996282+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:49:59.996763+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:00.000578+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:00.001214+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:00.079295+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:00.079345+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:00.082498+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:01.162835+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:01.164263+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:01.164539+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:01.165361+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:01.165767+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:01.171586+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:02.074799+00:00", "trade", 5.49, 3.0]
["2026-08-31T13:50:02.255091+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:02.255737+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:02.256098+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:02.262669+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:02.262679+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:02.262719+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:02.262799+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:02.263351+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:02.269074+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:02.269119+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:02.269520+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:02.270052+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:02.281183+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:02.281228+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:02.281524+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:02.289177+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:02.289854+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:02.289869+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:02.290104+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:02.290412+00:00", "trade", 5.5, 500.0]
["2026-08-31T13:50:02.290475+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:50:02.290532+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:50:02.290671+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:02.291057+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:02.291071+00:00", "trade", 5.5, 217.0]
["2026-08-31T13:50:02.291142+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:02.291793+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:02.765857+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:03.318488+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:03.323510+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:03.678225+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:03.678666+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:04.253018+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:04.413811+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:04.543480+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:06.837292+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:06.839958+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:06.841026+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:06.875814+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:06.950512+00:00", "trade", 5.4995, 1.0]
["2026-08-31T13:50:07.302890+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:07.306845+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:07.478516+00:00", "trade", 5.495, 2.0]
["2026-08-31T13:50:07.487008+00:00", "trade", 5.495, 2.0]
["2026-08-31T13:50:07.493070+00:00", "trade", 5.495, 19.0]
["2026-08-31T13:50:07.728640+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:08.119420+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:08.234624+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:08.252416+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:09.274866+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:09.281832+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:09.281908+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:09.296076+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:09.296112+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:09.297340+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:09.297340+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:09.299815+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:09.299840+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:09.300587+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:09.303063+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:09.385655+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:09.386016+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:09.386772+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:09.386958+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:09.396967+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:09.397012+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:10.406180+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:10.919948+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:10.919973+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:10.919993+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:10.920038+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:10.920043+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:10.924780+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:11.666561+00:00", "trade", 5.495, 1.0]
["2026-08-31T13:50:11.667616+00:00", "trade", 5.495, 6.0]
["2026-08-31T13:50:12.049424+00:00", "trade", 5.495, 2.0]
["2026-08-31T13:50:12.333654+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.334728+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:50:12.334782+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:50:12.334787+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.334792+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.334824+00:00", "trade", 5.5, 400.0]
["2026-08-31T13:50:12.334827+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:50:12.334851+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:50:12.334864+00:00", "trade", 5.5, 13500.0]
["2026-08-31T13:50:12.334866+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:50:12.334867+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.334870+00:00", "trade", 5.5, 1100.0]
["2026-08-31T13:50:12.334870+00:00", "trade", 5.5, 600.0]
["2026-08-31T13:50:12.334872+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:50:12.334872+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:50:12.334881+00:00", "trade", 5.5, 1300.0]
["2026-08-31T13:50:12.334882+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.334884+00:00", "trade", 5.5, 526.0]
["2026-08-31T13:50:12.334889+00:00", "trade", 5.5, 6800.0]
["2026-08-31T13:50:12.334889+00:00", "trade", 5.5, 4000.0]
["2026-08-31T13:50:12.334893+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.334899+00:00", "trade", 5.5, 900.0]
["2026-08-31T13:50:12.334903+00:00", "trade", 5.5, 322.0]
["2026-08-31T13:50:12.334903+00:00", "trade", 5.5, 247.0]
["2026-08-31T13:50:12.334908+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:50:12.334908+00:00", "trade", 5.5, 1000.0]
["2026-08-31T13:50:12.334911+00:00", "trade", 5.5, 3500.0]
["2026-08-31T13:50:12.334911+00:00", "trade", 5.5, 2000.0]
["2026-08-31T13:50:12.334914+00:00", "trade", 5.5, 32.0]
["2026-08-31T13:50:12.334918+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:50:12.334918+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.334918+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.334928+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.334933+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.334935+00:00", "trade", 5.5, 2.0]
["2026-08-31T13:50:12.334938+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.334943+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.334943+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.334956+00:00", "trade", 5.5, 75.0]
["2026-08-31T13:50:12.334963+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.334973+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.335013+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.335018+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.335028+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:12.335038+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:50:12.335044+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:50:12.335073+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:50:12.335118+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:50:12.335153+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:50:12.335218+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:12.335396+00:00", "trade", 5.5, 206.0]
["2026-08-31T13:50:12.335456+00:00", "trade", 5.5, 211.0]
["2026-08-31T13:50:12.335514+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:12.335534+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:12.335534+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:12.335569+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:12.335579+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:12.335579+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:12.335579+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:12.335579+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:12.335584+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:12.335639+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:12.335790+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:12.335835+00:00", "trade", 5.495, 1466.0]
["2026-08-31T13:50:12.335920+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:12.335970+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:12.336000+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:12.336055+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:12.336070+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:12.336236+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:12.336331+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:12.336406+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:12.336862+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:12.336877+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:12.337318+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:12.337333+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:12.337388+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:12.337449+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:12.337955+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:12.338812+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:12.338837+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:12.338852+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:12.338922+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:12.339348+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:12.342460+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:12.342516+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:12.343022+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:12.354178+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:12.406894+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:12.872823+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:14.078649+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:14.078664+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:14.078664+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:14.079141+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:14.525544+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:14.528125+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:14.528125+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:14.550437+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:50:15.306669+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:15.306734+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:15.306769+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:16.251904+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:16.252366+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:16.529926+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:16.529976+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:16.540522+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:16.734924+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:16.870864+00:00", "trade", 5.505, 4977.0]
["2026-08-31T13:50:16.873930+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:16.878060+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:16.878120+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:16.880331+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:16.888290+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:16.888320+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:16.888325+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:16.888330+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:16.891006+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:17.073246+00:00", "trade", 5.505, 1000.0]
["2026-08-31T13:50:17.105462+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:17.481266+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:17.878482+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:19.009710+00:00", "trade", 5.505, 4977.0]
["2026-08-31T13:50:19.011104+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:19.082409+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:19.127052+00:00", "trade", 5.505, 4656.0]
["2026-08-31T13:50:19.128449+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:19.271108+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:19.788310+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:19.789342+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:19.789393+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:19.805280+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:20.393885+00:00", "trade", 5.5086, 3.0]
["2026-08-31T13:50:20.486734+00:00", "trade", 5.5086, 1.0]
["2026-08-31T13:50:21.043170+00:00", "trade", 5.5099, 1900.0]
["2026-08-31T13:50:21.141961+00:00", "trade", 5.505, 300.0]
["2026-08-31T13:50:21.174315+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:21.174811+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:21.332712+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:21.333645+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:21.507589+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:22.046241+00:00", "trade", 5.5063, 1.0]
["2026-08-31T13:50:22.102561+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:22.252382+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:22.270651+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:22.563987+00:00", "trade", 5.505, 4899.0]
["2026-08-31T13:50:23.424990+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:23.425902+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:23.426939+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:24.142167+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:24.154441+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:24.156526+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:24.162320+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:24.920434+00:00", "trade", 5.505, 4899.0]
["2026-08-31T13:50:24.921222+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:25.156803+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:25.156863+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:25.157780+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:25.240204+00:00", "trade", 5.5099, 1.0]
["2026-08-31T13:50:25.664146+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:26.465615+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:26.465620+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:26.465660+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:28.533928+00:00", "trade", 5.505, 20.0]
["2026-08-31T13:50:28.535323+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:28.545241+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:28.678153+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:28.678203+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:28.678213+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:28.678299+00:00", "trade", 5.51, 200.0]
["2026-08-31T13:50:28.678323+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:28.799662+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:28.917623+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:28.920209+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:29.412928+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:29.413404+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:29.413875+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:29.415424+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:29.417168+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:30.001243+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:30.060179+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:30.122126+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:31.102436+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:32.104677+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:32.835372+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:32.840489+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:33.122410+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:33.122731+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:33.124997+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:35.034904+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:35.035380+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:35.259214+00:00", "trade", 5.505, 1.0]
["2026-08-31T13:50:35.259279+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:35.263128+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:35.265889+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:35.585570+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:35.603974+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:36.538720+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:37.365208+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:37.542059+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:39.500628+00:00", "trade", 5.505, 700.0]
["2026-08-31T13:50:39.500628+00:00", "trade", 5.505, 200.0]
["2026-08-31T13:50:39.501284+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:39.517116+00:00", "trade", 5.505, 200.0]
["2026-08-31T13:50:39.523341+00:00", "trade", 5.505, 200.0]
["2026-08-31T13:50:39.523537+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:39.523588+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:39.524904+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:50:40.144832+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:40.145398+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:40.159727+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:40.159845+00:00", "trade", 5.505, 700.0]
["2026-08-31T13:50:40.283377+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:42.205744+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:42.496250+00:00", "trade", 5.505, 1.0]
["2026-08-31T13:50:42.497302+00:00", "trade", 5.505, 5.0]
["2026-08-31T13:50:43.001048+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:45.365347+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:45.560251+00:00", "trade", 5.5, 35.0]
["2026-08-31T13:50:46.414778+00:00", "trade", 5.505, 100.0]
["2026-08-31T13:50:46.427592+00:00", "trade", 5.505, 800.0]
["2026-08-31T13:50:46.442841+00:00", "trade", 5.505, 1.0]
["2026-08-31T13:50:46.753463+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:47.919384+00:00", "trade", 5.505, 700.0]
["2026-08-31T13:50:48.018921+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:48.018930+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:50:48.018945+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:50:48.018960+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:50:48.018966+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:50:48.019027+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:48.019036+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:48.019087+00:00", "trade", 5.5, 6800.0]
["2026-08-31T13:50:48.019089+00:00", "trade", 5.5, 4000.0]
["2026-08-31T13:50:48.019337+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:48.019357+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:48.019357+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:48.019357+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:48.019543+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:48.019548+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:48.019613+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:48.019643+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:48.019643+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:48.019643+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:48.019653+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:48.019688+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:48.019688+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:48.019853+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:48.020009+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:48.022840+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:48.027331+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:48.125595+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:48.126559+00:00", "trade", 5.5, 400.0]
["2026-08-31T13:50:48.126577+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:50:48.126628+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:48.127464+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:48.127485+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:48.127951+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:48.128702+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:48.182345+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:48.291886+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:49.040742+00:00", "trade", 5.5014, 1.0]
["2026-08-31T13:50:49.872508+00:00", "trade", 5.5001, 1900.0]
["2026-08-31T13:50:49.881311+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:49.883250+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:50.059009+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:50.060372+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:50.071809+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:50.073879+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:50.662200+00:00", "trade", 5.5001, 1000.0]
["2026-08-31T13:50:51.021636+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:51.021637+00:00", "trade", 5.5, 300.0]
["2026-08-31T13:50:51.021640+00:00", "trade", 5.5, 10.0]
["2026-08-31T13:50:51.021640+00:00", "trade", 5.5, 1400.0]
["2026-08-31T13:50:51.021696+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:51.021732+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:51.021732+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:51.021736+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:51.021761+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:51.021844+00:00", "trade", 5.5, 10.0]
["2026-08-31T13:50:51.021856+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:51.021899+00:00", "trade", 5.5, 32.0]
["2026-08-31T13:50:51.021907+00:00", "trade", 5.5, 300.0]
["2026-08-31T13:50:51.021907+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:51.021910+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:50:51.021917+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:51.021928+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:50:51.021935+00:00", "trade", 5.5, 1.0]
["2026-08-31T13:50:51.022012+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:51.022022+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:51.022022+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:51.022027+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:51.022027+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:51.022042+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:51.022047+00:00", "quote", 5.5, 5.51]
["2026-08-31T13:50:51.022077+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:50:51.022077+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:50:51.022087+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:50:51.022089+00:00", "trade", 5.5, 1000.0]
["2026-08-31T13:50:51.022092+00:00", "trade", 5.5, 10.0]
["2026-08-31T13:50:51.022092+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:50:51.022092+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:50:51.022095+00:00", "trade", 5.5, 100.0]
["2026-08-31T13:50:51.022095+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:50:51.022097+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:51.022137+00:00", "quote", 5.5, 5.5]
["2026-08-31T13:50:51.022151+00:00", "trade", 5.5, 200.0]
["2026-08-31T13:50:51.022152+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:51.022157+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:51.022167+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:51.022175+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:51.022177+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:51.022192+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:51.022202+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:51.022208+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:51.022213+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:51.022222+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:51.022253+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:51.022287+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:51.022293+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:51.022333+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:51.022338+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:51.022338+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:51.022343+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:51.022348+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:51.022348+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:51.022398+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:51.022453+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:51.022508+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:51.022518+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:51.022583+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:51.022583+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:51.022643+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:51.022668+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:51.022698+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:51.023074+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:51.024503+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:51.025295+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:51.025405+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:51.025495+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:51.026087+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:51.026097+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:51.026342+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:51.026382+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:51.026573+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:51.026573+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:51.026758+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:51.026768+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:51.026899+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:51.027109+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:51.027400+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:51.052825+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:51.075148+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:51.075174+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:51.075934+00:00", "trade", 5.495, 3.0]
["2026-08-31T13:50:51.084255+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:51.084877+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:51.122236+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:51.123138+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:51.355421+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:51.355476+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:51.508144+00:00", "trade", 5.4901, 5600.0]
["2026-08-31T13:50:51.733684+00:00", "trade", 5.4905, 700.0]
["2026-08-31T13:50:52.403066+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:52.403486+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:52.404017+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:52.642681+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:52.642731+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:52.681568+00:00", "trade", 5.49, 69.0]
["2026-08-31T13:50:52.684191+00:00", "trade", 5.4902, 69.0]
["2026-08-31T13:50:52.902845+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:52.902920+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:54.445445+00:00", "trade", 5.495, 500.0]
["2026-08-31T13:50:54.554107+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:54.565940+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:54.641079+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:54.641079+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:54.777314+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:54.777329+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:54.777430+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:50:54.777430+00:00", "trade", 5.49, 4700.0]
["2026-08-31T13:50:54.777433+00:00", "trade", 5.49, 700.0]
["2026-08-31T13:50:54.777436+00:00", "trade", 5.49, 800.0]
["2026-08-31T13:50:54.777449+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:54.777609+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:54.777680+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:54.781285+00:00", "trade", 5.4903, 3654.0]
["2026-08-31T13:50:54.783839+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:54.783844+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:54.784230+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:54.784240+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:54.784250+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:54.784270+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:55.828191+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:55.886017+00:00", "trade", 5.49, 11.0]
["2026-08-31T13:50:56.003574+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:56.003589+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:56.003609+00:00", "trade", 5.49, 65.0]
["2026-08-31T13:50:56.003614+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:56.003615+00:00", "trade", 5.49, 1.0]
["2026-08-31T13:50:56.003621+00:00", "trade", 5.49, 300.0]
["2026-08-31T13:50:56.003624+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:56.003634+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:56.003750+00:00", "trade", 5.49, 200.0]
["2026-08-31T13:50:56.003753+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:50:56.003754+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:56.003756+00:00", "trade", 5.49, 10.0]
["2026-08-31T13:50:56.003764+00:00", "quote", 5.49, 5.5]
["2026-08-31T13:50:56.003789+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:50:56.003828+00:00", "trade", 5.49, 18.0]
["2026-08-31T13:50:56.003839+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:50:56.003849+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:50:56.003869+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:50:56.003874+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:50:56.003884+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:50:56.003905+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:50:56.003965+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:50:56.003969+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:50:56.003972+00:00", "trade", 5.49, 200.0]
["2026-08-31T13:50:56.003974+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:50:56.003975+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:50:56.003979+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:50:56.003997+00:00", "trade", 5.49, 120.0]
["2026-08-31T13:50:56.004000+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:50:56.004003+00:00", "trade", 5.49, 100.0]
["2026-08-31T13:50:56.004055+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:50:56.004125+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:50:56.004125+00:00", "quote", 5.49, 5.49]
["2026-08-31T13:50:56.004219+00:00", "trade", 5.49, 150.0]
["2026-08-31T13:50:56.004235+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:56.004235+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:56.004385+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:56.004867+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:56.004917+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:56.005067+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:56.005639+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:56.008435+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:56.008856+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:56.010176+00:00", "trade", 5.48, 19.0]
["2026-08-31T13:50:56.057286+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:56.099567+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:56.100474+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:56.195492+00:00", "trade", 5.485, 2700.0]
["2026-08-31T13:50:56.416140+00:00", "trade", 5.485, 1500.0]
["2026-08-31T13:50:56.443030+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:56.501765+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:56.561748+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:57.899684+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:58.152111+00:00", "trade", 5.4899, 1000.0]
["2026-08-31T13:50:58.153864+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:58.154064+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:58.208805+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:58.817559+00:00", "trade", 5.485, 5600.0]
["2026-08-31T13:50:58.847611+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:58.847731+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:58.939640+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:50:59.374896+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:00.001268+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:00.263883+00:00", "trade", 5.49, 19.0]
["2026-08-31T13:51:00.385858+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:00.414758+00:00", "trade", 5.485, 8.0]
["2026-08-31T13:51:01.267403+00:00", "trade", 5.485, 10.0]
["2026-08-31T13:51:01.269463+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:01.431128+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:01.432371+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:01.448324+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:01.520515+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:01.619551+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:02.077181+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:02.263573+00:00", "trade", 5.485, 1000.0]
["2026-08-31T13:51:02.284976+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:02.285377+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:02.285397+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:02.286028+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:02.289541+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:02.290449+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:02.291922+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:02.292383+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:02.292829+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:02.295731+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:02.295737+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:02.301833+00:00", "trade", 5.48, 100.0]
["2026-08-31T13:51:02.301833+00:00", "trade", 5.48, 300.0]
["2026-08-31T13:51:02.301836+00:00", "trade", 5.48, 329.0]
["2026-08-31T13:51:02.301876+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:02.301881+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:02.301906+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:02.301921+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:02.302308+00:00", "trade", 5.48, 971.0]
["2026-08-31T13:51:02.302312+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:02.302873+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:02.302873+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:02.302908+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:02.303334+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:02.303359+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:02.303410+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:02.303415+00:00", "trade", 5.48, 300.0]
["2026-08-31T13:51:02.303417+00:00", "trade", 5.48, 10.0]
["2026-08-31T13:51:02.303439+00:00", "trade", 5.48, 71.0]
["2026-08-31T13:51:02.303439+00:00", "trade", 5.48, 54.0]
["2026-08-31T13:51:02.303440+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:02.303444+00:00", "trade", 5.48, 100.0]
["2026-08-31T13:51:02.303480+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:02.303500+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:02.303520+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:02.303547+00:00", "trade", 5.48, 146.0]
["2026-08-31T13:51:02.303555+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:51:02.303575+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:51:02.303600+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:51:02.303605+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:51:02.303650+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:51:02.303690+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:51:02.303706+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:51:02.303706+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:51:02.303755+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:51:02.303780+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:51:02.303803+00:00", "trade", 5.48, 112.0]
["2026-08-31T13:51:02.303850+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:02.303856+00:00", "trade", 5.48, 200.0]
["2026-08-31T13:51:02.303856+00:00", "trade", 5.48, 17.0]
["2026-08-31T13:51:02.303871+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:02.303898+00:00", "trade", 5.48, 33.0]
["2026-08-31T13:51:02.303916+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:02.303936+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:02.303946+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:02.304171+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:02.304211+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:02.304482+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:02.304517+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:02.304537+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:02.305840+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:02.308605+00:00", "trade", 5.48, 107.0]
["2026-08-31T13:51:02.308635+00:00", "trade", 5.47, 5.0]
["2026-08-31T13:51:02.308677+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:02.310523+00:00", "trade", 5.48, 100.0]
["2026-08-31T13:51:02.311464+00:00", "trade", 5.475, 600.0]
["2026-08-31T13:51:02.313574+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:02.313659+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:02.314095+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:02.322390+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:02.322725+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:02.323512+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:02.335308+00:00", "trade", 5.475, 26.0]
["2026-08-31T13:51:02.348179+00:00", "trade", 5.475, 14.0]
["2026-08-31T13:51:02.404039+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:02.609191+00:00", "trade", 5.475, 450.0]
["2026-08-31T13:51:02.611588+00:00", "trade", 5.475, 50.0]
["2026-08-31T13:51:03.035877+00:00", "trade", 5.48, 54.0]
["2026-08-31T13:51:03.089634+00:00", "trade", 5.48, 25.0]
["2026-08-31T13:51:03.268424+00:00", "trade", 5.475, 100.0]
["2026-08-31T13:51:03.268487+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:03.269450+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:03.269485+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:03.581869+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:03.584979+00:00", "trade", 5.48, 1.0]
["2026-08-31T13:51:03.586049+00:00", "trade", 5.475, 3.0]
["2026-08-31T13:51:03.652206+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:03.661472+00:00", "trade", 5.475, 860.0]
["2026-08-31T13:51:03.662449+00:00", "trade", 5.475, 1094.0]
["2026-08-31T13:51:03.665721+00:00", "trade", 5.475, 50.0]
["2026-08-31T13:51:03.692617+00:00", "trade", 5.475, 500.0]
["2026-08-31T13:51:04.667839+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:04.675177+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:04.816092+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:04.816548+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:04.956650+00:00", "trade", 5.475, 4899.0]
["2026-08-31T13:51:05.294537+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:05.294592+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:05.295123+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:05.295228+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:05.305738+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:05.754462+00:00", "trade", 5.475, 4899.0]
["2026-08-31T13:51:05.796384+00:00", "trade", 5.4763, 3000.0]
["2026-08-31T13:51:05.820253+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:05.820299+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:05.820313+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:05.820790+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:06.100325+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:06.234891+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:06.246213+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:06.327717+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:06.328178+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:06.800608+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:07.259500+00:00", "trade", 5.47, 1000.0]
["2026-08-31T13:51:07.262623+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:07.263064+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:07.267199+00:00", "trade", 5.47, 25.0]
["2026-08-31T13:51:07.267331+00:00", "trade", 5.4705, 1000.0]
["2026-08-31T13:51:07.267833+00:00", "trade", 5.47, 1000.0]
["2026-08-31T13:51:07.268813+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:07.277433+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:07.277483+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:07.277518+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:07.277589+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:07.277634+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:07.277789+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:07.277799+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:07.277849+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:07.277859+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:07.277929+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:07.278010+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:07.278020+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:07.283428+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:07.290745+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:07.293256+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:07.299260+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:07.301796+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:07.301957+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:07.302151+00:00", "trade", 5.47, 15.0]
["2026-08-31T13:51:07.303210+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:07.303796+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:07.303951+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:07.303951+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:07.304175+00:00", "trade", 5.475, 200.0]
["2026-08-31T13:51:07.304282+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:07.304718+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:07.304984+00:00", "trade", 5.475, 200.0]
["2026-08-31T13:51:07.306848+00:00", "trade", 5.475, 800.0]
["2026-08-31T13:51:07.309374+00:00", "trade", 5.47, 100.0]
["2026-08-31T13:51:07.309708+00:00", "trade", 5.47, 100.0]
["2026-08-31T13:51:07.310018+00:00", "trade", 5.47, 300.0]
["2026-08-31T13:51:07.310562+00:00", "trade", 5.475, 3000.0]
["2026-08-31T13:51:07.311209+00:00", "trade", 5.47, 500.0]
["2026-08-31T13:51:07.311249+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:07.311264+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:07.311314+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:07.311774+00:00", "trade", 5.48, 200.0]
["2026-08-31T13:51:07.311846+00:00", "trade", 5.47, 400.0]
["2026-08-31T13:51:07.311882+00:00", "trade", 5.47, 500.0]
["2026-08-31T13:51:07.312039+00:00", "trade", 5.47, 1000.0]
["2026-08-31T13:51:07.312226+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:07.312306+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:07.312562+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:07.312602+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:07.312682+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:07.315233+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:07.320365+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:07.338970+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:07.338975+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:07.339386+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:07.357970+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:07.359559+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:07.359719+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:07.360441+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:07.360601+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:07.362486+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:07.367723+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:07.368245+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:07.374735+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:07.374950+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:07.480422+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:07.484772+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:07.552062+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:07.661157+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:08.362973+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:08.572541+00:00", "trade", 5.475, 4899.0]
["2026-08-31T13:51:09.963439+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:09.963519+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:09.963564+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:09.963785+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:09.964857+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:09.973212+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:09.973257+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:10.635128+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:10.646185+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:11.175420+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:11.175440+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:11.175896+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:11.287256+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:12.065334+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:12.303421+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:12.679481+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:12.679537+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:12.679541+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:12.701544+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:12.701879+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:12.709032+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:12.712189+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:14.242318+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:14.246061+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:14.246107+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:14.246272+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:14.246282+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:14.246282+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:14.246327+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:14.246347+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:14.246623+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:14.246668+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:14.247079+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:15.037170+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:15.037561+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:15.119361+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:15.162794+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:15.489347+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:15.489359+00:00", "trade", 5.48, 200.0]
["2026-08-31T13:51:15.489413+00:00", "trade", 5.48, 100.0]
["2026-08-31T13:51:15.544032+00:00", "trade", 5.48, 3600.0]
["2026-08-31T13:51:15.544528+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:15.545831+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:15.545906+00:00", "trade", 5.48, 17.0]
["2026-08-31T13:51:15.545912+00:00", "trade", 5.48, 200.0]
["2026-08-31T13:51:15.545927+00:00", "trade", 5.48, 516.0]
["2026-08-31T13:51:15.545927+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:15.545930+00:00", "trade", 5.48, 100.0]
["2026-08-31T13:51:15.545930+00:00", "trade", 5.48, 7400.0]
["2026-08-31T13:51:15.545960+00:00", "trade", 5.48, 100.0]
["2026-08-31T13:51:15.545967+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:15.545977+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:15.545992+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:15.546007+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:15.546062+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:51:15.546062+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:51:15.546087+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:51:15.546087+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:51:15.546107+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:51:15.546107+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:51:15.546117+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:51:15.546122+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:51:15.546137+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:51:15.546157+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:51:15.546163+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:51:15.546163+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:51:15.546167+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:51:15.546167+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:51:15.546167+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:15.546170+00:00", "trade", 5.48, 1000.0]
["2026-08-31T13:51:15.546170+00:00", "trade", 5.48, 100.0]
["2026-08-31T13:51:15.546174+00:00", "trade", 5.48, 100.0]
["2026-08-31T13:51:15.546237+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:15.546628+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:15.546658+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:15.546778+00:00", "trade", 5.48, 473.0]
["2026-08-31T13:51:15.546829+00:00", "trade", 5.48, 370.0]
["2026-08-31T13:51:15.546995+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:15.547240+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:15.547786+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:15.547801+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:15.548708+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:15.548748+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:15.550102+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:15.565213+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:15.646110+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:15.983489+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:15.983504+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:16.456725+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:16.548795+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:16.685039+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:16.900928+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:17.318203+00:00", "trade", 5.485, 3000.0]
["2026-08-31T13:51:17.963929+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:17.963979+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:17.963996+00:00", "trade", 5.48, 136.0]
["2026-08-31T13:51:17.967382+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:17.978328+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:17.978489+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:17.982158+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:17.995073+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:17.999434+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:17.999915+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:18.074031+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:18.607423+00:00", "trade", 5.4801, 3000.0]
["2026-08-31T13:51:18.741897+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:19.211545+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:19.211570+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:19.214156+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:20.216839+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:21.075018+00:00", "trade", 5.4822, 4899.0]
["2026-08-31T13:51:21.942518+00:00", "trade", 5.48, 100.0]
["2026-08-31T13:51:22.265902+00:00", "trade", 5.485, 20.0]
["2026-08-31T13:51:22.426155+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:22.956938+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:22.958151+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:23.270936+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:23.287561+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:24.080970+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:24.105784+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:25.325608+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:25.325683+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:25.325734+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:25.325754+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:25.331984+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:25.345857+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:26.254187+00:00", "trade", 5.485, 1000.0]
["2026-08-31T13:51:26.255258+00:00", "trade", 5.485, 6.0]
["2026-08-31T13:51:26.501241+00:00", "trade", 5.48, 100.0]
["2026-08-31T13:51:27.704663+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:27.704670+00:00", "trade", 5.48, 17.0]
["2026-08-31T13:51:27.704676+00:00", "trade", 5.48, 200.0]
["2026-08-31T13:51:27.704698+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:27.704698+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:27.704723+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:27.704758+00:00", "quote", 5.48, 5.49]
["2026-08-31T13:51:27.704854+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:51:27.704924+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:51:27.704934+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:51:27.704979+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:51:27.704979+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:51:27.705039+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:51:27.705043+00:00", "trade", 5.48, 116.0]
["2026-08-31T13:51:27.705079+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:51:27.705097+00:00", "trade", 5.48, 303.0]
["2026-08-31T13:51:27.705099+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:51:27.705133+00:00", "trade", 5.48, 500.0]
["2026-08-31T13:51:27.705134+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:51:27.705164+00:00", "quote", 5.48, 5.48]
["2026-08-31T13:51:27.705167+00:00", "trade", 5.48, 81.0]
["2026-08-31T13:51:27.705167+00:00", "trade", 5.48, 100.0]
["2026-08-31T13:51:27.705169+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:27.705170+00:00", "trade", 5.48, 100.0]
["2026-08-31T13:51:27.705205+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:27.705205+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:27.705215+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:27.705219+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:27.705219+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:27.705225+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:27.705225+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:27.705235+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:27.705235+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:27.705265+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:27.705290+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:27.705325+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:27.705340+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:27.705390+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:27.705425+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:27.705596+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:27.705596+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:27.705600+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:27.705600+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:27.705600+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:27.705706+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:27.706177+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:27.708071+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:27.708432+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:27.709430+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:27.711961+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:27.712036+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:27.712567+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:27.716682+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:27.716712+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:27.717945+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:27.717970+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:27.724029+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:27.727392+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:27.727417+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:27.728655+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:27.740473+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:27.769417+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:27.769437+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:27.769984+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:27.805198+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:28.704353+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:29.850688+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:30.001277+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:30.237665+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:30.241068+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:30.241158+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:30.254635+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:30.274843+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:32.710152+00:00", "trade", 5.475, 1.0]
["2026-08-31T13:51:33.268471+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:33.404500+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:33.406886+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:33.628800+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:33.863618+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:34.081192+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:34.081192+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:35.166506+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:35.219432+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:35.251864+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:35.254045+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:35.827943+00:00", "trade", 5.475, 1.0]
["2026-08-31T13:51:35.829304+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:35.832096+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:35.835037+00:00", "trade", 5.4705, 400.0]
["2026-08-31T13:51:36.648806+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:36.649542+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:36.704062+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:37.672578+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:37.672593+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:37.672638+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:37.737322+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:37.737809+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:37.759713+00:00", "trade", 5.4799, 50.0]
["2026-08-31T13:51:37.792003+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:38.914786+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:38.919598+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:38.919598+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:38.919633+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:39.059320+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:39.059781+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:39.721241+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:42.437143+00:00", "trade", 5.475, 1400.0]
["2026-08-31T13:51:42.470354+00:00", "trade", 5.47, 600.0]
["2026-08-31T13:51:43.497042+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:43.533424+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:43.549236+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:44.230045+00:00", "trade", 5.475, 1.0]
["2026-08-31T13:51:44.230063+00:00", "trade", 5.47, 1.0]
["2026-08-31T13:51:44.230884+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:44.718761+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:44.734509+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:44.863882+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:45.856766+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:46.281540+00:00", "trade", 5.475, 63.0]
["2026-08-31T13:51:46.281903+00:00", "trade", 5.475, 1.0]
["2026-08-31T13:51:46.463009+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:46.466533+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:46.469184+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:46.470091+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:46.471089+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:46.471249+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:46.514301+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:46.526824+00:00", "trade", 5.47, 100.0]
["2026-08-31T13:51:46.562496+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:46.562942+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:46.564402+00:00", "trade", 5.475, 3.0]
["2026-08-31T13:51:46.576409+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:46.837371+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:46.837371+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:46.881215+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:46.881220+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:46.881220+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:46.881566+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:46.881616+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:46.881616+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:46.881626+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:46.881626+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:46.905296+00:00", "trade", 5.47, 1000.0]
["2026-08-31T13:51:46.905345+00:00", "trade", 5.47, 3.0]
["2026-08-31T13:51:46.905348+00:00", "trade", 5.47, 3.0]
["2026-08-31T13:51:46.905357+00:00", "trade", 5.47, 400.0]
["2026-08-31T13:51:46.905360+00:00", "trade", 5.47, 1.0]
["2026-08-31T13:51:46.905364+00:00", "trade", 5.47, 400.0]
["2026-08-31T13:51:46.905364+00:00", "trade", 5.47, 100.0]
["2026-08-31T13:51:46.905369+00:00", "trade", 5.47, 200.0]
["2026-08-31T13:51:46.905369+00:00", "trade", 5.47, 800.0]
["2026-08-31T13:51:46.905398+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:46.905408+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:46.905441+00:00", "trade", 5.47, 300.0]
["2026-08-31T13:51:46.905443+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:46.905448+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:46.905453+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:46.905468+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:46.905468+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:46.905477+00:00", "trade", 5.47, 200.0]
["2026-08-31T13:51:46.905489+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:46.905492+00:00", "trade", 5.47, 1000.0]
["2026-08-31T13:51:46.905498+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:46.905518+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:46.905523+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:46.905538+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:46.905544+00:00", "trade", 5.47, 149.0]
["2026-08-31T13:51:46.905544+00:00", "trade", 5.47, 200.0]
["2026-08-31T13:51:46.905548+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:46.905549+00:00", "trade", 5.47, 300.0]
["2026-08-31T13:51:46.905555+00:00", "trade", 5.47, 200.0]
["2026-08-31T13:51:46.905555+00:00", "trade", 5.47, 100.0]
["2026-08-31T13:51:46.905567+00:00", "trade", 5.47, 200.0]
["2026-08-31T13:51:46.905574+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:46.905583+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:46.905593+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:46.905630+00:00", "trade", 5.47, 500.0]
["2026-08-31T13:51:46.905633+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:46.905643+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:46.905694+00:00", "trade", 5.47, 100.0]
["2026-08-31T13:51:46.905709+00:00", "quote", 5.47, 5.47]
["2026-08-31T13:51:46.905714+00:00", "trade", 5.47, 100.0]
["2026-08-31T13:51:46.905739+00:00", "quote", 5.47, 5.47]
["2026-08-31T13:51:46.905749+00:00", "quote", 5.47, 5.47]
["2026-08-31T13:51:46.905764+00:00", "quote", 5.47, 5.47]
["2026-08-31T13:51:46.905769+00:00", "quote", 5.47, 5.47]
["2026-08-31T13:51:46.905769+00:00", "quote", 5.47, 5.47]
["2026-08-31T13:51:46.905789+00:00", "quote", 5.47, 5.47]
["2026-08-31T13:51:46.905794+00:00", "quote", 5.47, 5.47]
["2026-08-31T13:51:46.905817+00:00", "trade", 5.47, 1300.0]
["2026-08-31T13:51:46.905829+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:46.905844+00:00", "trade", 5.47, 800.0]
["2026-08-31T13:51:46.905844+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:46.905844+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:46.905849+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:46.905854+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:46.905859+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:46.905859+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:46.905864+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:46.905869+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:46.905894+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:46.905899+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:46.905904+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:46.905970+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:46.905974+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:46.906034+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:46.906044+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:46.906095+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:46.906105+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:46.906125+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:46.906375+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:46.906405+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:46.906425+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:46.906490+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:46.906499+00:00", "trade", 5.47, 56.0]
["2026-08-31T13:51:46.908570+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:46.908585+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:46.909357+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:46.909397+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:46.909422+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:46.909508+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:46.909613+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:46.909994+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:46.912540+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:46.913442+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:46.913587+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:46.913948+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:46.914810+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:46.919932+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:46.919958+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:46.920880+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:46.921687+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:46.936397+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:46.999021+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:47.176854+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:47.305586+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:47.572972+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:47.905359+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:47.905364+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:47.905364+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:47.905364+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:47.905364+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:48.290476+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:48.290882+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:48.297763+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:48.600148+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:48.606101+00:00", "trade", 5.46, 100.0]
["2026-08-31T13:51:48.612750+00:00", "trade", 5.46, 1.0]
["2026-08-31T13:51:48.620250+00:00", "trade", 5.465, 3.0]
["2026-08-31T13:51:48.630772+00:00", "trade", 5.4685, 250.0]
["2026-08-31T13:51:49.150759+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:49.182285+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:49.182290+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:49.182300+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:49.182670+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:49.182670+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:49.524364+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:49.911205+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:49.913460+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:49.916347+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:49.919079+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:50.014356+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:50.014406+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:50.015619+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:50.064415+00:00", "trade", 5.465, 1000.0]
["2026-08-31T13:51:50.552029+00:00", "trade", 5.4655, 4899.0]
["2026-08-31T13:51:50.748072+00:00", "trade", 5.465, 200.0]
["2026-08-31T13:51:50.920054+00:00", "trade", 5.4699, 3000.0]
["2026-08-31T13:51:51.153822+00:00", "trade", 5.4677, 1.0]
["2026-08-31T13:51:51.153837+00:00", "trade", 5.4677, 1.0]
["2026-08-31T13:51:52.250167+00:00", "trade", 5.4699, 3000.0]
["2026-08-31T13:51:52.359585+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:52.359681+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:52.359684+00:00", "trade", 5.47, 1500.0]
["2026-08-31T13:51:52.359688+00:00", "trade", 5.47, 8000.0]
["2026-08-31T13:51:52.359690+00:00", "trade", 5.47, 100.0]
["2026-08-31T13:51:52.359731+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:52.359746+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:52.359746+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:52.359761+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:52.359766+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:52.360047+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:52.360047+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:52.360072+00:00", "trade", 5.47, 32.0]
["2026-08-31T13:51:52.360078+00:00", "trade", 5.47, 75.0]
["2026-08-31T13:51:52.360086+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:52.360101+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:52.360106+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:52.360112+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:52.360116+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:52.360122+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:52.360142+00:00", "trade", 5.47, 1100.0]
["2026-08-31T13:51:52.360172+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:52.360192+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:51:52.360222+00:00", "quote", 5.47, 5.47]
["2026-08-31T13:51:52.360222+00:00", "quote", 5.47, 5.47]
["2026-08-31T13:51:52.360222+00:00", "quote", 5.47, 5.47]
["2026-08-31T13:51:52.360292+00:00", "quote", 5.47, 5.47]
["2026-08-31T13:51:52.360297+00:00", "quote", 5.47, 5.47]
["2026-08-31T13:51:52.360307+00:00", "quote", 5.47, 5.47]
["2026-08-31T13:51:52.360312+00:00", "quote", 5.47, 5.47]
["2026-08-31T13:51:52.360327+00:00", "quote", 5.47, 5.47]
["2026-08-31T13:51:52.360367+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:52.360964+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:52.361079+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:52.361149+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:52.362282+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:52.362667+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:52.364146+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:52.364191+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:52.364281+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:52.364327+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:52.364567+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:52.368480+00:00", "trade", 5.47, 100.0]
["2026-08-31T13:51:52.370943+00:00", "trade", 5.47, 1400.0]
["2026-08-31T13:51:52.472519+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:52.750188+00:00", "trade", 5.4799, 20000.0]
["2026-08-31T13:51:52.942593+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:52.942754+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:52.943230+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:53.229587+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:53.244562+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:53.438855+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:53.439341+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:53.444833+00:00", "trade", 5.47, 100.0]
["2026-08-31T13:51:53.469362+00:00", "trade", 5.475, 100.0]
["2026-08-31T13:51:53.993250+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:54.587569+00:00", "trade", 5.4799, 5000.0]
["2026-08-31T13:51:54.776826+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:55.041954+00:00", "trade", 5.4701, 3000.0]
["2026-08-31T13:51:55.281261+00:00", "trade", 5.475, 4.0]
["2026-08-31T13:51:55.281324+00:00", "trade", 5.48, 196.0]
["2026-08-31T13:51:55.284901+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:55.550336+00:00", "trade", 5.47, 100.0]
["2026-08-31T13:51:55.551370+00:00", "trade", 5.475, 5.0]
["2026-08-31T13:51:55.678418+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:56.153632+00:00", "trade", 5.475, 3000.0]
["2026-08-31T13:51:56.190993+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:56.306007+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:56.497949+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:57.333579+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:57.519482+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:57.519582+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:57.523646+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:57.524559+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:57.524719+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:58.012756+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:58.032128+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:58.166604+00:00", "trade", 5.47, 300.0]
["2026-08-31T13:51:58.399427+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:58.809593+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:58.809623+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:58.810140+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:58.836748+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:51:59.649654+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:00.001286+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:00.214784+00:00", "trade", 5.475, 4899.0]
["2026-08-31T13:52:00.216158+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:00.216330+00:00", "trade", 5.475, 100.0]
["2026-08-31T13:52:00.381371+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:00.587442+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:00.611664+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:00.614501+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:00.834996+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:00.835277+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:00.837477+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:00.941745+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:00.941831+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:00.941853+00:00", "trade", 5.47, 400.0]
["2026-08-31T13:52:00.942186+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:00.942312+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:00.942352+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:00.942352+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:00.942352+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:00.942833+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:01.125175+00:00", "trade", 5.47, 100.0]
["2026-08-31T13:52:01.125373+00:00", "trade", 5.47, 700.0]
["2026-08-31T13:52:01.125413+00:00", "trade", 5.47, 100.0]
["2026-08-31T13:52:02.046932+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:02.046975+00:00", "trade", 5.475, 4800.0]
["2026-08-31T13:52:02.047764+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:02.457605+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:02.541735+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:02.541752+00:00", "trade", 5.48, 400.0]
["2026-08-31T13:52:02.543234+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:02.543433+00:00", "trade", 5.48, 1000.0]
["2026-08-31T13:52:02.550283+00:00", "trade", 5.475, 400.0]
["2026-08-31T13:52:02.555131+00:00", "trade", 5.48, 300.0]
["2026-08-31T13:52:02.566820+00:00", "trade", 5.48, 500.0]
["2026-08-31T13:52:02.591734+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:02.607331+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:03.208848+00:00", "trade", 5.47, 100.0]
["2026-08-31T13:52:03.255264+00:00", "trade", 5.475, 1.0]
["2026-08-31T13:52:03.275123+00:00", "trade", 5.475, 1.0]
["2026-08-31T13:52:03.413381+00:00", "trade", 5.475, 102.0]
["2026-08-31T13:52:04.114289+00:00", "trade", 5.47, 200.0]
["2026-08-31T13:52:05.693260+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:05.693320+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:06.007984+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:06.120697+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:06.120715+00:00", "trade", 5.475, 3028.0]
["2026-08-31T13:52:06.120757+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:06.120802+00:00", "trade", 5.47, 63.0]
["2026-08-31T13:52:06.126928+00:00", "trade", 5.47, 100.0]
["2026-08-31T13:52:06.129722+00:00", "trade", 5.47, 100.0]
["2026-08-31T13:52:06.537560+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:06.776489+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:06.820208+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:07.143351+00:00", "trade", 5.475, 1.0]
["2026-08-31T13:52:08.498444+00:00", "trade", 5.475, 500.0]
["2026-08-31T13:52:10.166421+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:10.166436+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:10.166456+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:10.166459+00:00", "trade", 5.47, 56.0]
["2026-08-31T13:52:10.166461+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:10.166471+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:10.166471+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:10.166480+00:00", "trade", 5.47, 32.0]
["2026-08-31T13:52:10.166483+00:00", "trade", 5.47, 10.0]
["2026-08-31T13:52:10.166551+00:00", "quote", 5.47, 5.47]
["2026-08-31T13:52:10.166556+00:00", "trade", 5.47, 1500.0]
["2026-08-31T13:52:10.166556+00:00", "trade", 5.47, 1600.0]
["2026-08-31T13:52:10.166556+00:00", "quote", 5.47, 5.47]
["2026-08-31T13:52:10.166596+00:00", "quote", 5.47, 5.47]
["2026-08-31T13:52:10.166602+00:00", "quote", 5.47, 5.47]
["2026-08-31T13:52:10.166611+00:00", "quote", 5.47, 5.47]
["2026-08-31T13:52:10.166626+00:00", "quote", 5.47, 5.47]
["2026-08-31T13:52:10.166677+00:00", "quote", 5.47, 5.47]
["2026-08-31T13:52:10.166691+00:00", "quote", 5.47, 5.47]
["2026-08-31T13:52:10.166792+00:00", "quote", 5.47, 5.47]
["2026-08-31T13:52:10.166842+00:00", "quote", 5.47, 5.47]
["2026-08-31T13:52:10.166847+00:00", "quote", 5.47, 5.47]
["2026-08-31T13:52:10.166847+00:00", "quote", 5.47, 5.47]
["2026-08-31T13:52:10.166852+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:10.166853+00:00", "trade", 5.47, 300.0]
["2026-08-31T13:52:10.166853+00:00", "trade", 5.47, 100.0]
["2026-08-31T13:52:10.166856+00:00", "trade", 5.47, 189.0]
["2026-08-31T13:52:10.166880+00:00", "trade", 5.47, 11.0]
["2026-08-31T13:52:10.166958+00:00", "trade", 5.47, 67.0]
["2026-08-31T13:52:10.167007+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:10.167062+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:10.167313+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:10.167543+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:10.167588+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:10.168030+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:10.168796+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:10.169192+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:10.170395+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:10.170500+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:10.170896+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:10.181421+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:10.181447+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:10.181452+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:10.182554+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:10.182584+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:10.182609+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:10.190127+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:10.190152+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:10.190177+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:10.190664+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:10.190664+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:10.190674+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:10.199755+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:10.227667+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:10.227692+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:10.228589+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:10.436063+00:00", "trade", 5.465, 30.0]
["2026-08-31T13:52:10.740592+00:00", "trade", 5.473858, 2500.0]
["2026-08-31T13:52:10.995750+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:11.166357+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:11.166357+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:11.248337+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:11.248577+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:11.248643+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:11.611822+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:11.616248+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:11.717305+00:00", "trade", 5.465, 500.0]
["2026-08-31T13:52:12.053299+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:12.060220+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:12.060847+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:12.064124+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:12.064129+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:12.064164+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:12.066881+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:12.977152+00:00", "trade", 5.465, 300.0]
["2026-08-31T13:52:12.977161+00:00", "trade", 5.46, 300.0]
["2026-08-31T13:52:12.981108+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:12.984773+00:00", "trade", 5.47, 1500.0]
["2026-08-31T13:52:12.984773+00:00", "trade", 5.47, 1500.0]
["2026-08-31T13:52:12.984778+00:00", "trade", 5.47, 462.0]
["2026-08-31T13:52:12.984778+00:00", "trade", 5.47, 1200.0]
["2026-08-31T13:52:12.984837+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:12.984837+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:12.984862+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:12.984862+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:12.984862+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:12.984881+00:00", "trade", 5.47, 2000.0]
["2026-08-31T13:52:12.984881+00:00", "trade", 5.47, 200.0]
["2026-08-31T13:52:12.984887+00:00", "trade", 5.47, 7200.0]
["2026-08-31T13:52:12.984887+00:00", "trade", 5.47, 100.0]
["2026-08-31T13:52:12.984890+00:00", "trade", 5.47, 400.0]
["2026-08-31T13:52:12.984893+00:00", "trade", 5.47, 100.0]
["2026-08-31T13:52:12.984932+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:12.985136+00:00", "trade", 5.47, 300.0]
["2026-08-31T13:52:12.985143+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:12.985153+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:12.985160+00:00", "trade", 5.47, 32.0]
["2026-08-31T13:52:12.985163+00:00", "trade", 5.47, 200.0]
["2026-08-31T13:52:12.985163+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:12.985166+00:00", "trade", 5.47, 500.0]
["2026-08-31T13:52:12.985172+00:00", "trade", 5.47, 1000.0]
["2026-08-31T13:52:12.985172+00:00", "trade", 5.47, 300.0]
["2026-08-31T13:52:12.985172+00:00", "trade", 5.47, 800.0]
["2026-08-31T13:52:12.985178+00:00", "trade", 5.47, 75.0]
["2026-08-31T13:52:12.985178+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:12.985187+00:00", "trade", 5.47, 700.0]
["2026-08-31T13:52:12.985188+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:12.985188+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:12.985208+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:12.985213+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:12.985238+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:12.985238+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:12.985253+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:12.985280+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:12.985298+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:12.985308+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:12.985311+00:00", "trade", 5.47, 100.0]
["2026-08-31T13:52:12.985313+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:12.985323+00:00", "quote", 5.47, 5.47]
["2026-08-31T13:52:12.985333+00:00", "quote", 5.47, 5.47]
["2026-08-31T13:52:12.985336+00:00", "trade", 5.47, 1100.0]
["2026-08-31T13:52:12.985336+00:00", "trade", 5.47, 254.0]
["2026-08-31T13:52:12.985341+00:00", "trade", 5.47, 8200.0]
["2026-08-31T13:52:12.985341+00:00", "trade", 5.47, 2100.0]
["2026-08-31T13:52:12.985344+00:00", "trade", 5.47, 800.0]
["2026-08-31T13:52:12.985344+00:00", "trade", 5.47, 1000.0]
["2026-08-31T13:52:12.985413+00:00", "quote", 5.47, 5.47]
["2026-08-31T13:52:12.985489+00:00", "quote", 5.47, 5.47]
["2026-08-31T13:52:12.985509+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:12.985519+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:12.985519+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:12.985519+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:12.985519+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:12.985524+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:12.985524+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:12.985524+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:12.985524+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:12.985529+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:12.985784+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:12.985995+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:12.986000+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:12.986000+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:12.986025+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:12.986025+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:12.986070+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:12.986100+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:12.986190+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:12.986411+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:12.986416+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:12.986506+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:12.986872+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:12.986912+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:12.986912+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:12.986947+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:12.987027+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:12.987383+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:12.987383+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:12.987423+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:12.987423+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:12.987468+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:12.987548+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:12.987854+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:12.987854+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:12.989468+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:13.077753+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:13.668390+00:00", "trade", 5.475, 2500.0]
["2026-08-31T13:52:13.834615+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:13.834660+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:13.835102+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:13.964465+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:13.964926+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:13.967712+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:13.981149+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:14.812228+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:14.964766+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:14.967232+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:14.967683+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:14.970129+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:14.970164+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:14.972911+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:14.977647+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:15.013242+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:15.014585+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:15.034302+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:15.034317+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:15.034339+00:00", "trade", 5.47, 32.0]
["2026-08-31T13:52:15.034342+00:00", "trade", 5.47, 368.0]
["2026-08-31T13:52:15.034567+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:15.034973+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:15.035003+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:15.035439+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:15.037890+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:15.037890+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:15.037895+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:15.080898+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:15.080948+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:15.098244+00:00", "trade", 5.47, 100.0]
["2026-08-31T13:52:15.099687+00:00", "trade", 5.47, 300.0]
["2026-08-31T13:52:15.113355+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:15.130576+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:15.134415+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:15.134420+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:15.141748+00:00", "trade", 5.47, 1000.0]
["2026-08-31T13:52:15.141748+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:15.141752+00:00", "trade", 5.47, 1500.0]
["2026-08-31T13:52:15.141752+00:00", "trade", 5.47, 6200.0]
["2026-08-31T13:52:15.141754+00:00", "trade", 5.47, 1500.0]
["2026-08-31T13:52:15.141875+00:00", "trade", 5.47, 1100.0]
["2026-08-31T13:52:15.141893+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:15.141913+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:15.141918+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:15.141923+00:00", "trade", 5.47, 67.0]
["2026-08-31T13:52:15.141923+00:00", "trade", 5.47, 75.0]
["2026-08-31T13:52:15.141928+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:15.141938+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:15.141943+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:15.141953+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:15.141956+00:00", "trade", 5.47, 3158.0]
["2026-08-31T13:52:15.141973+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:15.142103+00:00", "quote", 5.47, 5.47]
["2026-08-31T13:52:15.142113+00:00", "quote", 5.47, 5.47]
["2026-08-31T13:52:15.142118+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:15.142123+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:15.142189+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:15.142189+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:15.142194+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:15.142209+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:15.142214+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:15.142214+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:15.142224+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:15.142339+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:15.142339+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:15.142339+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:15.142339+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:15.142344+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:15.142344+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:15.142349+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:15.142359+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:15.142374+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:15.142384+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:15.142554+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:15.142585+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:15.142615+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:15.142725+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:15.142765+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:15.142805+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:15.142830+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:15.142950+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:15.143226+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:15.143918+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:15.144025+00:00", "trade", 5.47, 1741.0]
["2026-08-31T13:52:15.145351+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:15.146679+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:15.146684+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:15.146729+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:15.146740+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:15.146975+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:15.147095+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:15.147797+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:15.150393+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:15.150644+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:15.150654+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:15.159620+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:16.027607+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:16.032654+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:16.135393+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:16.816397+00:00", "trade", 5.465, 4800.0]
["2026-08-31T13:52:18.014814+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:18.014959+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:18.015465+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:18.015565+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:18.015721+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:18.015721+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:18.015781+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:18.419507+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:18.423514+00:00", "trade", 5.465, 4787.0]
["2026-08-31T13:52:18.672891+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:18.673051+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:18.673517+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:18.674144+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:18.674144+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:18.674167+00:00", "trade", 5.47, 100.0]
["2026-08-31T13:52:18.674230+00:00", "trade", 5.47, 100.0]
["2026-08-31T13:52:18.674414+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:18.674414+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:18.679171+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:18.679667+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:18.681697+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:18.681767+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:18.706020+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:19.050866+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:19.316785+00:00", "trade", 5.47, 100.0]
["2026-08-31T13:52:19.316785+00:00", "trade", 5.47, 1500.0]
["2026-08-31T13:52:19.316789+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:19.316794+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:19.316821+00:00", "trade", 5.47, 500.0]
["2026-08-31T13:52:19.316824+00:00", "trade", 5.47, 200.0]
["2026-08-31T13:52:19.316849+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:19.316854+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:19.316854+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:19.316859+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:19.316864+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:19.316864+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:19.316894+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:19.316905+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:19.316909+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:19.316914+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:19.316914+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:19.316914+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:19.316924+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:19.316934+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:19.316964+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:19.316975+00:00", "quote", 5.47, 5.47]
["2026-08-31T13:52:19.317004+00:00", "quote", 5.47, 5.47]
["2026-08-31T13:52:19.317008+00:00", "trade", 5.47, 100.0]
["2026-08-31T13:52:19.317010+00:00", "quote", 5.47, 5.47]
["2026-08-31T13:52:19.317013+00:00", "trade", 5.47, 1100.0]
["2026-08-31T13:52:19.317070+00:00", "quote", 5.47, 5.47]
["2026-08-31T13:52:19.317095+00:00", "quote", 5.47, 5.47]
["2026-08-31T13:52:19.317125+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:19.317165+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:19.317220+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:19.317295+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:19.317602+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:19.317656+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:19.317751+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:19.317837+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:19.317872+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:19.318042+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:19.318162+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:19.318197+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:19.318964+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:19.320804+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:19.320949+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:19.321099+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:19.321149+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:19.321280+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:19.321385+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:19.322758+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:19.323796+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:19.336065+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:19.420827+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:19.458353+00:00", "trade", 5.475, 100.0]
["2026-08-31T13:52:19.459288+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:19.459850+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:19.461919+00:00", "trade", 5.475, 500.0]
["2026-08-31T13:52:19.474770+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:19.474981+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:20.013513+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:20.125820+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:20.126291+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:20.733139+00:00", "trade", 5.4782, 3.0]
["2026-08-31T13:52:20.867897+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:20.913927+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:20.922974+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:20.923921+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:20.924367+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:20.924392+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:20.925083+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:22.478432+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:22.480215+00:00", "trade", 5.475, 4899.0]
["2026-08-31T13:52:23.114182+00:00", "trade", 5.4705, 100.0]
["2026-08-31T13:52:23.257207+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:23.257342+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:23.265927+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:24.609647+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:24.812705+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:25.891880+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:26.349610+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:26.681039+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:26.692201+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:26.940021+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:27.265661+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:27.271996+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:28.097050+00:00", "trade", 5.478, 1.0]
["2026-08-31T13:52:28.098105+00:00", "trade", 5.475, 6.0]
["2026-08-31T13:52:28.581174+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:28.629056+00:00", "trade", 5.4745, 100.0]
["2026-08-31T13:52:28.681320+00:00", "trade", 5.475, 5000.0]
["2026-08-31T13:52:28.739626+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:28.893953+00:00", "trade", 5.478, 1.0]
["2026-08-31T13:52:29.287401+00:00", "trade", 5.4719, 1.0]
["2026-08-31T13:52:29.303571+00:00", "trade", 5.47, 850.0]
["2026-08-31T13:52:29.525313+00:00", "trade", 5.475, 1.0]
["2026-08-31T13:52:29.527001+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:29.527041+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:29.818168+00:00", "trade", 5.4754, 274.0]
["2026-08-31T13:52:29.820763+00:00", "trade", 5.475, 1.0]
["2026-08-31T13:52:29.822180+00:00", "trade", 5.475, 1.0]
["2026-08-31T13:52:29.824531+00:00", "trade", 5.472, 1.0]
["2026-08-31T13:52:29.856804+00:00", "trade", 5.4782, 1.0]
["2026-08-31T13:52:30.001295+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:32.086821+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:32.086871+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:32.087147+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:32.088220+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:32.427522+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:32.536923+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:32.537569+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:32.868808+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:33.153175+00:00", "trade", 5.475, 100.0]
["2026-08-31T13:52:33.524851+00:00", "trade", 5.475, 3.0]
["2026-08-31T13:52:33.547915+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:33.547916+00:00", "trade", 5.47, 800.0]
["2026-08-31T13:52:33.548572+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:33.548572+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:33.548587+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:33.551459+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:33.552501+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:33.837470+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:33.896150+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:33.930962+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:33.930965+00:00", "trade", 5.47, 1200.0]
["2026-08-31T13:52:33.930971+00:00", "trade", 5.47, 4100.0]
["2026-08-31T13:52:33.931434+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:34.279077+00:00", "trade", 5.47, 400.0]
["2026-08-31T13:52:34.279683+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:34.286839+00:00", "trade", 5.47, 100.0]
["2026-08-31T13:52:34.286845+00:00", "trade", 5.47, 37.0]
["2026-08-31T13:52:34.286860+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:34.286900+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:34.286910+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:34.286980+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:34.286983+00:00", "trade", 5.47, 132.0]
["2026-08-31T13:52:34.287001+00:00", "trade", 5.47, 200.0]
["2026-08-31T13:52:34.287010+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:34.287010+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:34.287010+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:34.287015+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:34.287020+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:34.287025+00:00", "trade", 5.47, 100.0]
["2026-08-31T13:52:34.287025+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:34.287321+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:34.288955+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:34.288956+00:00", "trade", 5.47, 400.0]
["2026-08-31T13:52:34.289005+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:34.289022+00:00", "trade", 5.47, 100.0]
["2026-08-31T13:52:34.289082+00:00", "trade", 5.47, 200.0]
["2026-08-31T13:52:34.289085+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:34.289231+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:34.289232+00:00", "trade", 5.47, 200.0]
["2026-08-31T13:52:34.290839+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:34.290975+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:34.290985+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:34.291010+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:34.295220+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:34.308386+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:34.309013+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:34.342182+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:34.396290+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:34.428819+00:00", "trade", 5.47, 400.0]
["2026-08-31T13:52:34.429582+00:00", "trade", 5.47, 100.0]
["2026-08-31T13:52:34.429616+00:00", "trade", 5.47, 100.0]
["2026-08-31T13:52:34.429631+00:00", "trade", 5.47, 100.0]
["2026-08-31T13:52:34.437143+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:34.438842+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:35.736181+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:36.139093+00:00", "trade", 5.47, 200.0]
["2026-08-31T13:52:36.223657+00:00", "trade", 5.47, 5.0]
["2026-08-31T13:52:36.264158+00:00", "trade", 5.4701, 2500.0]
["2026-08-31T13:52:36.341364+00:00", "trade", 5.475, 20.0]
["2026-08-31T13:52:36.441060+00:00", "trade", 5.475, 1000.0]
["2026-08-31T13:52:36.557712+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:36.557712+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:36.561060+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:37.203961+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:37.294474+00:00", "trade", 5.4765, 1.0]
["2026-08-31T13:52:37.294847+00:00", "trade", 5.4765, 1.0]
["2026-08-31T13:52:38.089613+00:00", "trade", 5.47, 200.0]
["2026-08-31T13:52:38.089613+00:00", "trade", 5.47, 1500.0]
["2026-08-31T13:52:38.089615+00:00", "quote", 5.47, 5.48]
["2026-08-31T13:52:38.089675+00:00", "quote", 5.47, 5.47]
["2026-08-31T13:52:38.089680+00:00", "quote", 5.47, 5.47]
["2026-08-31T13:52:38.089685+00:00", "quote", 5.47, 5.47]
["2026-08-31T13:52:38.089690+00:00", "quote", 5.47, 5.47]
["2026-08-31T13:52:38.089715+00:00", "quote", 5.47, 5.47]
["2026-08-31T13:52:38.089730+00:00", "quote", 5.47, 5.47]
["2026-08-31T13:52:38.089765+00:00", "quote", 5.47, 5.47]
["2026-08-31T13:52:38.089765+00:00", "quote", 5.47, 5.47]
["2026-08-31T13:52:38.089765+00:00", "quote", 5.47, 5.47]
["2026-08-31T13:52:38.089816+00:00", "quote", 5.47, 5.47]
["2026-08-31T13:52:38.089816+00:00", "quote", 5.47, 5.47]
["2026-08-31T13:52:38.089830+00:00", "quote", 5.47, 5.47]
["2026-08-31T13:52:38.089845+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:38.089847+00:00", "trade", 5.47, 200.0]
["2026-08-31T13:52:38.089931+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:38.089931+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:38.089935+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:38.089935+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:38.089950+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:38.089956+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:38.090161+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:38.090161+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:38.090171+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:38.090191+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:38.090271+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:38.090306+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:38.090321+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:38.090392+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:38.090482+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:38.090547+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:38.090547+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:38.090787+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:38.090787+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:38.091063+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:38.093063+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:38.093163+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:38.093203+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:38.093444+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:38.093464+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:38.093484+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:38.093614+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:38.093654+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:38.093985+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:38.094025+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:38.096265+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:38.096501+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:38.096501+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:38.134477+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:38.140892+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:38.150384+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:38.957261+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:38.962147+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:38.967109+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:38.969555+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:39.012833+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:39.013444+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:39.077805+00:00", "trade", 5.465, 1.0]
["2026-08-31T13:52:39.077811+00:00", "trade", 5.46, 1.0]
["2026-08-31T13:52:39.077958+00:00", "trade", 5.465, 1.0]
["2026-08-31T13:52:39.155488+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:39.381045+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:39.381050+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:39.381145+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:39.382007+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:39.392993+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:39.394381+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:39.872895+00:00", "trade", 5.4699, 2500.0]
["2026-08-31T13:52:39.969436+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:40.418690+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:40.418836+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:40.418841+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:40.420174+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:40.590855+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:40.660226+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:40.665468+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:40.691801+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:40.693851+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:40.822392+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:41.666166+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:41.667208+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:42.326136+00:00", "trade", 5.465, 1.0]
["2026-08-31T13:52:42.344065+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:42.452227+00:00", "trade", 5.465, 1.0]
["2026-08-31T13:52:42.452329+00:00", "trade", 5.465, 1.0]
["2026-08-31T13:52:42.824582+00:00", "trade", 5.465, 4899.0]
["2026-08-31T13:52:42.826341+00:00", "trade", 5.47, 2887.0]
["2026-08-31T13:52:42.924793+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:44.037558+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:44.038024+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:44.042474+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:44.048078+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:44.497177+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:44.497618+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:44.501983+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:44.629392+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:45.665599+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:45.675382+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:45.676370+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:46.015122+00:00", "trade", 5.4683, 5.0]
["2026-08-31T13:52:46.263833+00:00", "trade", 5.465, 1000.0]
["2026-08-31T13:52:46.911255+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:46.955029+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:47.074188+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:47.398169+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:47.398611+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:47.399052+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:47.399132+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:49.222203+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:49.501613+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:49.501678+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:49.502606+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:49.527771+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:49.999739+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:49.999920+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:51.063179+00:00", "trade", 5.4699, 1.0]
["2026-08-31T13:52:51.064259+00:00", "trade", 5.465, 4.0]
["2026-08-31T13:52:51.672989+00:00", "trade", 5.47, 480.0]
["2026-08-31T13:52:52.175159+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:52.175711+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:52.176202+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:52.176909+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:52.177284+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:52.177365+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:52.177806+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:52.191389+00:00", "trade", 5.46, 60.0]
["2026-08-31T13:52:52.191394+00:00", "trade", 5.46, 44.0]
["2026-08-31T13:52:52.191394+00:00", "trade", 5.46, 296.0]
["2026-08-31T13:52:52.191443+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:52.191969+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:52.191999+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:52.192050+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:52.192050+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:52.192090+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:52.192095+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:52.192325+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:52.192451+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:52.192451+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:52.226166+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:55.134827+00:00", "trade", 5.465, 100.0]
["2026-08-31T13:52:56.774938+00:00", "trade", 5.46, 500.0]
["2026-08-31T13:52:57.227685+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:57.412615+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:52:57.519583+00:00", "trade", 5.4686, 1.0]
["2026-08-31T13:52:57.793009+00:00", "trade", 5.465, 4787.0]
["2026-08-31T13:52:59.746121+00:00", "trade", 5.46, 100.0]
["2026-08-31T13:52:59.747393+00:00", "trade", 5.465, 1.0]
["2026-08-31T13:53:00.001304+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:01.037762+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:01.037963+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:01.038123+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:01.039722+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:01.039727+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:01.039727+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:01.040203+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:01.041647+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:01.042088+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:01.044042+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:01.060010+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:01.060451+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:01.060451+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:01.499833+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:01.503426+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:01.503430+00:00", "trade", 5.46, 100.0]
["2026-08-31T13:53:01.503433+00:00", "trade", 5.46, 500.0]
["2026-08-31T13:53:01.506383+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:01.522562+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:01.639971+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:01.682924+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:01.803311+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:02.064172+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:02.091296+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:02.091297+00:00", "trade", 5.46, 300.0]
["2026-08-31T13:53:02.441119+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:02.643790+00:00", "trade", 5.465, 1500.0]
["2026-08-31T13:53:02.718560+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:02.949974+00:00", "trade", 5.4601, 2500.0]
["2026-08-31T13:53:03.538818+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:03.568849+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:03.639412+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:04.477536+00:00", "trade", 5.4627, 4899.0]
["2026-08-31T13:53:05.025142+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:05.060346+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:05.060511+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:05.060591+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:05.060992+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:05.063954+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:05.619192+00:00", "trade", 5.46, 1.0]
["2026-08-31T13:53:07.705431+00:00", "trade", 5.46, 817.0]
["2026-08-31T13:53:07.705970+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:08.247099+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:08.272600+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:08.272835+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:08.273071+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:08.273076+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:08.273517+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:09.749877+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:10.000827+00:00", "trade", 5.4651, 363.0]
["2026-08-31T13:53:10.001876+00:00", "trade", 5.465, 5.0]
["2026-08-31T13:53:10.467565+00:00", "trade", 5.4614, 29.0]
["2026-08-31T13:53:10.467932+00:00", "trade", 5.4614, 1.0]
["2026-08-31T13:53:10.829388+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:10.829388+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:11.178820+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:11.337684+00:00", "trade", 5.46, 5.0]
["2026-08-31T13:53:11.430063+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:11.630089+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:12.074347+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:12.527621+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:13.214116+00:00", "trade", 5.46, 100.0]
["2026-08-31T13:53:13.214803+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:13.214963+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:13.215244+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:13.399222+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:13.676482+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:13.676482+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:13.676503+00:00", "trade", 5.46, 500.0]
["2026-08-31T13:53:13.676547+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:13.676552+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:13.676819+00:00", "trade", 5.46, 100.0]
["2026-08-31T13:53:13.677154+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:13.677154+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:13.677194+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:13.681193+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:13.681193+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:13.964487+00:00", "trade", 5.46, 700.0]
["2026-08-31T13:53:13.984070+00:00", "trade", 5.46, 300.0]
["2026-08-31T13:53:13.984827+00:00", "trade", 5.46, 400.0]
["2026-08-31T13:53:14.065440+00:00", "trade", 5.4666, 2.0]
["2026-08-31T13:53:14.065804+00:00", "trade", 5.4666, 1.0]
["2026-08-31T13:53:14.484351+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:14.484496+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:14.484807+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:14.484957+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:14.484977+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:14.677556+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:14.679189+00:00", "trade", 5.46, 500.0]
["2026-08-31T13:53:14.679917+00:00", "trade", 5.46, 200.0]
["2026-08-31T13:53:14.680197+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:14.680197+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:14.690802+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:15.600538+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:15.811873+00:00", "trade", 5.47, 3.0]
["2026-08-31T13:53:16.496502+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:16.496547+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:17.175208+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:17.175213+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:17.481071+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:18.022129+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:18.025031+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:18.025623+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:18.036900+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:18.059243+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:18.140316+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:18.911572+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:18.911582+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:19.660090+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:20.578667+00:00", "trade", 5.4669, 1.0]
["2026-08-31T13:53:20.579028+00:00", "trade", 5.4669, 1.0]
["2026-08-31T13:53:21.240453+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:21.241651+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:22.058395+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:22.069226+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:22.079160+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:23.591643+00:00", "trade", 5.465, 20.0]
["2026-08-31T13:53:23.704515+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:23.705127+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:23.706771+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:23.707467+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:23.711271+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:24.406421+00:00", "trade", 5.4617, 100.0]
["2026-08-31T13:53:24.407479+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:25.680956+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:26.319076+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:26.319076+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:26.319567+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:26.319602+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:27.468709+00:00", "trade", 5.465, 300.0]
["2026-08-31T13:53:27.783949+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:27.796643+00:00", "trade", 5.46, 300.0]
["2026-08-31T13:53:27.797281+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:27.800172+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:27.851866+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:27.851869+00:00", "trade", 5.46, 400.0]
["2026-08-31T13:53:27.966067+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:28.048102+00:00", "trade", 5.46, 300.0]
["2026-08-31T13:53:28.048103+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:28.249071+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:28.897249+00:00", "trade", 5.46, 94.0]
["2026-08-31T13:53:28.897279+00:00", "trade", 5.46, 40.0]
["2026-08-31T13:53:28.914431+00:00", "trade", 5.46, 100.0]
["2026-08-31T13:53:28.914498+00:00", "trade", 5.46, 100.0]
["2026-08-31T13:53:28.914507+00:00", "trade", 5.46, 10.0]
["2026-08-31T13:53:28.914507+00:00", "trade", 5.46, 75.0]
["2026-08-31T13:53:28.914516+00:00", "trade", 5.46, 300.0]
["2026-08-31T13:53:28.914519+00:00", "trade", 5.46, 100.0]
["2026-08-31T13:53:28.914522+00:00", "trade", 5.46, 50.0]
["2026-08-31T13:53:28.914522+00:00", "trade", 5.46, 250.0]
["2026-08-31T13:53:28.914525+00:00", "trade", 5.46, 1500.0]
["2026-08-31T13:53:28.914526+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:28.914528+00:00", "trade", 5.46, 58.0]
["2026-08-31T13:53:28.914531+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:28.914543+00:00", "trade", 5.46, 100.0]
["2026-08-31T13:53:28.914576+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:28.914576+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:28.914581+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:28.914611+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:28.914611+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:28.914661+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:28.914666+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:28.914666+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:28.914690+00:00", "trade", 5.46, 59.0]
["2026-08-31T13:53:28.914706+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:28.914711+00:00", "trade", 5.46, 141.0]
["2026-08-31T13:53:28.914711+00:00", "trade", 5.46, 1000.0]
["2026-08-31T13:53:28.914717+00:00", "trade", 5.46, 100.0]
["2026-08-31T13:53:28.914717+00:00", "trade", 5.46, 200.0]
["2026-08-31T13:53:28.914717+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:28.914722+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:28.914722+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:28.914746+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:28.914756+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:28.914786+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:53:28.914816+00:00", "trade", 5.46, 6300.0]
["2026-08-31T13:53:28.914817+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:28.914831+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:28.914847+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:28.914847+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:28.914847+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:28.914847+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:28.914852+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:28.914852+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:28.914852+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:28.914857+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:28.914857+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:28.914857+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:28.914862+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:28.914862+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:28.914862+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:28.914862+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:28.914877+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:28.914892+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:28.914892+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:28.914897+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:28.914922+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:28.914942+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:28.914942+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:28.914957+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:28.914957+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:28.915167+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:28.915197+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:28.915277+00:00", "trade", 5.46, 4309.0]
["2026-08-31T13:53:28.915583+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:28.915865+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:28.915894+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:28.916064+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:28.917032+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:28.917187+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:28.918049+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:28.918174+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:28.918230+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:28.918370+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:28.918410+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:28.918450+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:28.918530+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:28.918671+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:28.918721+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:28.918806+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:28.918916+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:28.921557+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:28.956922+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:29.006535+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:29.895993+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:30.001319+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:30.532879+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:31.352848+00:00", "trade", 5.455, 4899.0]
["2026-08-31T13:53:32.781021+00:00", "trade", 5.455, 2.0]
["2026-08-31T13:53:33.524959+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:33.525169+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:33.525666+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:33.526698+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:33.526718+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:33.526723+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:33.531219+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:33.532181+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:33.542942+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:33.542942+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:34.531881+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:34.532700+00:00", "trade", 5.455, 100.0]
["2026-08-31T13:53:34.534327+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:34.537169+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:34.548672+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:34.629043+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:34.796735+00:00", "trade", 5.455, 4899.0]
["2026-08-31T13:53:35.015765+00:00", "trade", 5.455, 4787.0]
["2026-08-31T13:53:35.409236+00:00", "trade", 5.455, 2500.0]
["2026-08-31T13:53:35.898447+00:00", "trade", 5.455, 300.0]
["2026-08-31T13:53:35.958514+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:35.958534+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:35.965505+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:35.972156+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:36.016373+00:00", "trade", 5.4584, 100.0]
["2026-08-31T13:53:36.457196+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:36.480852+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:36.785914+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:36.816276+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:36.832850+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:36.832850+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:36.857208+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:37.176906+00:00", "trade", 5.455, 1000.0]
["2026-08-31T13:53:39.649302+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:39.649302+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:39.652996+00:00", "trade", 5.455, 1089.0]
["2026-08-31T13:53:39.689573+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:39.689603+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:41.560177+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:41.560322+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:41.560322+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:41.560427+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:41.561134+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:41.561595+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:41.574621+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:41.860798+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:42.629899+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:42.978653+00:00", "trade", 5.45, 103.0]
["2026-08-31T13:53:42.979612+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:42.979709+00:00", "trade", 5.46, 4.0]
["2026-08-31T13:53:42.979717+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:42.980346+00:00", "trade", 5.455, 5.0]
["2026-08-31T13:53:42.980397+00:00", "trade", 5.455, 5.0]
["2026-08-31T13:53:42.981639+00:00", "trade", 5.455, 523.0]
["2026-08-31T13:53:42.981709+00:00", "trade", 5.4523, 4.0]
["2026-08-31T13:53:42.981727+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:42.982076+00:00", "trade", 5.45, 4.0]
["2026-08-31T13:53:42.982181+00:00", "trade", 5.45, 175.0]
["2026-08-31T13:53:42.982457+00:00", "trade", 5.45, 6.0]
["2026-08-31T13:53:42.982478+00:00", "trade", 5.455, 200.0]
["2026-08-31T13:53:42.982548+00:00", "trade", 5.455, 200.0]
["2026-08-31T13:53:42.982761+00:00", "trade", 5.455, 200.0]
["2026-08-31T13:53:42.983401+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:42.983561+00:00", "trade", 5.455, 200.0]
["2026-08-31T13:53:42.983781+00:00", "trade", 5.455, 200.0]
["2026-08-31T13:53:43.011897+00:00", "trade", 5.455, 360.0]
["2026-08-31T13:53:43.130115+00:00", "trade", 5.4528, 10.0]
["2026-08-31T13:53:43.172191+00:00", "trade", 5.455, 50.0]
["2026-08-31T13:53:43.191335+00:00", "trade", 5.455, 200.0]
["2026-08-31T13:53:44.013895+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:44.014055+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:44.014135+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:44.027106+00:00", "trade", 5.455, 500.0]
["2026-08-31T13:53:44.443736+00:00", "trade", 5.4523, 3.0]
["2026-08-31T13:53:44.793703+00:00", "trade", 5.4508, 3311.0]
["2026-08-31T13:53:44.795466+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:44.966242+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:45.148115+00:00", "trade", 5.4501, 1000.0]
["2026-08-31T13:53:48.366886+00:00", "trade", 5.4523, 186.0]
["2026-08-31T13:53:48.366901+00:00", "trade", 5.4523, 1.0]
["2026-08-31T13:53:50.954992+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:50.955048+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:50.955549+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:50.957218+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:50.957589+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:51.160893+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:51.161173+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:51.162045+00:00", "trade", 5.455, 1535.0]
["2026-08-31T13:53:51.164331+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:51.164381+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:51.210751+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:51.213428+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:51.213578+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:51.842140+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:51.842315+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:52.584277+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:52.584302+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:52.584332+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:52.584412+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:52.584562+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:52.584883+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:52.948638+00:00", "trade", 5.455, 13.0]
["2026-08-31T13:53:52.953017+00:00", "trade", 5.455, 16.0]
["2026-08-31T13:53:52.956051+00:00", "trade", 5.455, 130.0]
["2026-08-31T13:53:55.444983+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:55.450211+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:55.457293+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:57.277942+00:00", "trade", 5.4523, 44.0]
["2026-08-31T13:53:57.277966+00:00", "trade", 5.4523, 1.0]
["2026-08-31T13:53:57.487472+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:57.487572+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:57.488234+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:57.492228+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:57.493586+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:57.495100+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:57.512727+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:57.512802+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:57.512807+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:57.512867+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:57.543919+00:00", "trade", 5.455, 1719.0]
["2026-08-31T13:53:57.704282+00:00", "trade", 5.455, 200.0]
["2026-08-31T13:53:58.361482+00:00", "trade", 5.45, 216.0]
["2026-08-31T13:53:58.524431+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:58.531252+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:58.531257+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:58.531297+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:58.531302+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:58.533989+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:58.628514+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:58.628845+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:58.671301+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:58.671346+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:58.863388+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:59.011792+00:00", "trade", 5.455, 5.0]
["2026-08-31T13:53:59.397422+00:00", "trade", 5.4514, 120.0]
["2026-08-31T13:53:59.778257+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:59.778264+00:00", "trade", 5.46, 20.0]
["2026-08-31T13:53:59.778369+00:00", "trade", 5.46, 20.0]
["2026-08-31T13:53:59.778773+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:53:59.780417+00:00", "trade", 5.46, 20.0]
["2026-08-31T13:53:59.780555+00:00", "trade", 5.46, 20.0]
["2026-08-31T13:54:00.001334+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:00.051262+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:00.051282+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:00.913836+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:01.039074+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:01.064469+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:01.190855+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:02.152906+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:02.344913+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:02.446635+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:02.492505+00:00", "trade", 5.4599, 1900.0]
["2026-08-31T13:54:02.493576+00:00", "trade", 5.455, 6.0]
["2026-08-31T13:54:02.866931+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:02.866991+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:03.242374+00:00", "trade", 5.46, 100.0]
["2026-08-31T13:54:03.242437+00:00", "trade", 5.46, 100.0]
["2026-08-31T13:54:03.655086+00:00", "trade", 5.455, 200.0]
["2026-08-31T13:54:03.745806+00:00", "trade", 5.4598, 111.0]
["2026-08-31T13:54:03.761623+00:00", "trade", 5.455, 3000.0]
["2026-08-31T13:54:03.804334+00:00", "trade", 5.4562, 3000.0]
["2026-08-31T13:54:04.178695+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:04.337380+00:00", "trade", 5.46, 100.0]
["2026-08-31T13:54:04.337452+00:00", "trade", 5.46, 100.0]
["2026-08-31T13:54:04.338054+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:04.338075+00:00", "trade", 5.46, 100.0]
["2026-08-31T13:54:04.338096+00:00", "trade", 5.46, 75.0]
["2026-08-31T13:54:04.338096+00:00", "trade", 5.46, 25.0]
["2026-08-31T13:54:04.338114+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:04.338153+00:00", "trade", 5.46, 100.0]
["2026-08-31T13:54:04.338204+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:04.338225+00:00", "trade", 5.46, 25.0]
["2026-08-31T13:54:04.338255+00:00", "trade", 5.46, 100.0]
["2026-08-31T13:54:04.338382+00:00", "trade", 5.46, 100.0]
["2026-08-31T13:54:04.338454+00:00", "trade", 5.46, 75.0]
["2026-08-31T13:54:04.338628+00:00", "trade", 5.46, 100.0]
["2026-08-31T13:54:04.339179+00:00", "trade", 5.4599, 9100.0]
["2026-08-31T13:54:04.340574+00:00", "trade", 5.455, 2250.0]
["2026-08-31T13:54:04.342530+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:04.358461+00:00", "trade", 5.46, 262.0]
["2026-08-31T13:54:04.358668+00:00", "trade", 5.46, 262.0]
["2026-08-31T13:54:04.938322+00:00", "trade", 5.4599, 1000.0]
["2026-08-31T13:54:07.307766+00:00", "trade", 5.455, 200.0]
["2026-08-31T13:54:07.703779+00:00", "trade", 5.46, 20.0]
["2026-08-31T13:54:07.704026+00:00", "trade", 5.46, 15.0]
["2026-08-31T13:54:07.988166+00:00", "trade", 5.455, 3000.0]
["2026-08-31T13:54:08.371799+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:08.371869+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:08.480000+00:00", "trade", 5.4599, 3500.0]
["2026-08-31T13:54:08.522470+00:00", "trade", 5.455, 1042.0]
["2026-08-31T13:54:08.657154+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:08.690769+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:08.690774+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:08.690854+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:08.690854+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:08.690859+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:08.690864+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:08.690894+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:08.691260+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:08.691315+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:08.878090+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:08.878095+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:09.038311+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:09.038356+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:09.038371+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:09.039253+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:09.058058+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:09.058108+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:09.058198+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:09.058995+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:09.062168+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:09.062218+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:09.066167+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:11.271358+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:11.271408+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:11.321588+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:12.472568+00:00", "trade", 5.455, 200.0]
["2026-08-31T13:54:12.708134+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:12.708185+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:12.708189+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:12.756775+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:12.756870+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:12.818176+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:12.823063+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:14.467569+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:14.769918+00:00", "trade", 5.455, 6.0]
["2026-08-31T13:54:14.771332+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:14.864935+00:00", "trade", 5.455, 3.0]
["2026-08-31T13:54:15.086337+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:15.086427+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:15.086583+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:15.087129+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:15.087635+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:15.087862+00:00", "trade", 5.455, 700.0]
["2026-08-31T13:54:15.088114+00:00", "trade", 5.455, 100.0]
["2026-08-31T13:54:15.090888+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:15.090893+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:15.090913+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:15.093474+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:15.097153+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:16.484174+00:00", "trade", 5.455, 4977.0]
["2026-08-31T13:54:16.524843+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:16.994240+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:17.275951+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:17.275976+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:17.277886+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:17.310123+00:00", "trade", 5.455, 102.0]
["2026-08-31T13:54:17.310487+00:00", "trade", 5.455, 1.0]
["2026-08-31T13:54:17.372792+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:17.394182+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:17.394203+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:17.394338+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:17.394513+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:17.394513+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:17.394628+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:17.394674+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:17.395055+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:17.395185+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:17.397395+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:17.586824+00:00", "trade", 5.4599, 20000.0]
["2026-08-31T13:54:18.094264+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:18.094315+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:18.096194+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:18.198017+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:18.214050+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:18.214090+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:18.214526+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:19.689861+00:00", "trade", 5.4585, 1.0]
["2026-08-31T13:54:20.312812+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:20.312872+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:20.519068+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:20.519294+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:20.520111+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:20.521910+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:21.036175+00:00", "trade", 5.455, 200.0]
["2026-08-31T13:54:21.214695+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:21.860198+00:00", "trade", 5.4586, 1.0]
["2026-08-31T13:54:22.400403+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:22.750096+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:23.792229+00:00", "trade", 5.4523, 3.0]
["2026-08-31T13:54:23.793270+00:00", "trade", 5.455, 2.0]
["2026-08-31T13:54:23.802177+00:00", "trade", 5.455, 40.0]
["2026-08-31T13:54:23.842076+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:23.842076+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:23.842126+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:23.842507+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:23.850792+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:23.850902+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:23.850907+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:23.850957+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:23.851037+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:23.851363+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:23.858570+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:25.305213+00:00", "trade", 5.4501, 700.0]
["2026-08-31T13:54:25.489719+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:25.490120+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:25.495232+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:25.499653+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:28.723504+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:28.732947+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:28.733152+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:28.733743+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:28.747150+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:30.001347+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:30.031559+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:30.044073+00:00", "trade", 5.455, 100.0]
["2026-08-31T13:54:30.117045+00:00", "trade", 5.455, 722.0]
["2026-08-31T13:54:30.117205+00:00", "trade", 5.455, 722.0]
["2026-08-31T13:54:30.117857+00:00", "trade", 5.455, 842.0]
["2026-08-31T13:54:30.117860+00:00", "trade", 5.455, 1324.0]
["2026-08-31T13:54:30.118392+00:00", "trade", 5.455, 1524.0]
["2026-08-31T13:54:30.118618+00:00", "trade", 5.455, 222.0]
["2026-08-31T13:54:30.119192+00:00", "trade", 5.455, 666.0]
["2026-08-31T13:54:30.120131+00:00", "trade", 5.455, 900.0]
["2026-08-31T13:54:30.120131+00:00", "trade", 5.455, 378.0]
["2026-08-31T13:54:30.144994+00:00", "trade", 5.4595, 12.0]
["2026-08-31T13:54:31.629647+00:00", "trade", 5.4526, 358.0]
["2026-08-31T13:54:34.108882+00:00", "trade", 5.455, 200.0]
["2026-08-31T13:54:34.698927+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:34.698978+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:34.699033+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:34.716294+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:36.494292+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:36.494297+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:36.494302+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:37.753335+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:37.753421+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:37.753481+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:38.589331+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:38.589356+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:38.589556+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:38.694070+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:39.933298+00:00", "trade", 5.46, 500.0]
["2026-08-31T13:54:40.282433+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:40.282523+00:00", "trade", 5.46, 200.0]
["2026-08-31T13:54:40.484719+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:40.484724+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:40.485020+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:40.485025+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:40.485140+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:40.485351+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:40.485551+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:40.485551+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:40.591899+00:00", "trade", 5.455, 1.0]
["2026-08-31T13:54:40.978277+00:00", "trade", 5.455, 500.0]
["2026-08-31T13:54:41.199110+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:41.199155+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:41.199161+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:41.344811+00:00", "trade", 5.455, 200.0]
["2026-08-31T13:54:41.516307+00:00", "trade", 5.455, 500.0]
["2026-08-31T13:54:41.724808+00:00", "trade", 5.4501, 2300.0]
["2026-08-31T13:54:41.725599+00:00", "trade", 5.4501, 2700.0]
["2026-08-31T13:54:41.973950+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:41.974000+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:42.786104+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:42.991132+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:43.077363+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:43.162310+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:43.416661+00:00", "trade", 5.46, 500.0]
["2026-08-31T13:54:43.726720+00:00", "trade", 5.455, 4.0]
["2026-08-31T13:54:43.796620+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:43.796906+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:44.345683+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:44.345783+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:44.345898+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:44.345898+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:44.385336+00:00", "trade", 5.455, 500.0]
["2026-08-31T13:54:45.483402+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:45.549224+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:45.549234+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:45.549249+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:45.549299+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:45.549464+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:45.549775+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:45.549805+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:45.549806+00:00", "trade", 5.46, 37.0]
["2026-08-31T13:54:45.549810+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:45.549811+00:00", "trade", 5.46, 600.0]
["2026-08-31T13:54:45.549811+00:00", "trade", 5.46, 235.0]
["2026-08-31T13:54:45.549817+00:00", "trade", 5.46, 128.0]
["2026-08-31T13:54:45.549855+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:45.549860+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:45.549865+00:00", "trade", 5.46, 8800.0]
["2026-08-31T13:54:45.549865+00:00", "trade", 5.46, 100.0]
["2026-08-31T13:54:45.549865+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:45.549868+00:00", "trade", 5.46, 400.0]
["2026-08-31T13:54:45.549880+00:00", "trade", 5.46, 1400.0]
["2026-08-31T13:54:45.549883+00:00", "trade", 5.46, 817.0]
["2026-08-31T13:54:45.549885+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:45.549890+00:00", "trade", 5.46, 1500.0]
["2026-08-31T13:54:45.549890+00:00", "trade", 5.46, 100.0]
["2026-08-31T13:54:45.549890+00:00", "trade", 5.46, 350.0]
["2026-08-31T13:54:45.549890+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:45.549892+00:00", "trade", 5.46, 300.0]
["2026-08-31T13:54:45.549895+00:00", "trade", 5.46, 100.0]
["2026-08-31T13:54:45.549915+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:45.549925+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:45.549955+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:45.549958+00:00", "trade", 5.46, 75.0]
["2026-08-31T13:54:45.549960+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:45.549967+00:00", "trade", 5.46, 100.0]
["2026-08-31T13:54:45.549970+00:00", "trade", 5.46, 99.0]
["2026-08-31T13:54:45.549980+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:45.549995+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:45.550006+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:45.550006+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:45.550010+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:54:45.550026+00:00", "quote", 5.46, 5.46]
["2026-08-31T13:54:45.550036+00:00", "quote", 5.46, 5.46]
["2026-08-31T13:54:45.550041+00:00", "quote", 5.46, 5.46]
["2026-08-31T13:54:45.550072+00:00", "trade", 5.46, 1025.0]
["2026-08-31T13:54:45.550072+00:00", "trade", 5.46, 300.0]
["2026-08-31T13:54:45.550078+00:00", "trade", 5.46, 300.0]
["2026-08-31T13:54:45.550078+00:00", "trade", 5.46, 100.0]
["2026-08-31T13:54:45.550085+00:00", "trade", 5.46, 1.0]
["2026-08-31T13:54:45.550086+00:00", "quote", 5.46, 5.46]
["2026-08-31T13:54:45.550102+00:00", "quote", 5.46, 5.46]
["2026-08-31T13:54:45.550113+00:00", "trade", 5.46, 212.0]
["2026-08-31T13:54:45.550130+00:00", "trade", 5.46, 100.0]
["2026-08-31T13:54:45.550136+00:00", "quote", 5.46, 5.46]
["2026-08-31T13:54:45.550136+00:00", "quote", 5.46, 5.46]
["2026-08-31T13:54:45.550146+00:00", "quote", 5.46, 5.46]
["2026-08-31T13:54:45.550151+00:00", "quote", 5.46, 5.46]
["2026-08-31T13:54:45.550151+00:00", "quote", 5.46, 5.46]
["2026-08-31T13:54:45.550357+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:45.550361+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:45.550386+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:45.550446+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:45.550497+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:45.550502+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:45.550512+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:45.550552+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:45.550557+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:45.551108+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:45.552421+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:45.552426+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:45.552908+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:45.552908+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:45.553253+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:45.553253+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:45.553258+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:45.553800+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:45.553925+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:45.554005+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:45.554757+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:45.554797+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:45.555744+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:45.558155+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:45.558230+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:45.562736+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:45.564300+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:45.569176+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:45.573536+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:45.573602+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:45.576198+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:45.576484+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:45.715976+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:46.046232+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:46.046277+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:46.046332+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:46.048312+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:46.271849+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:46.271899+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:46.549285+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:46.684447+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:46.684497+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:46.685349+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:46.685464+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:46.685464+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:46.685464+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:46.685895+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:46.731920+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:46.801761+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:46.803796+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:46.873231+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:46.873281+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:46.888172+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:47.228367+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:47.299948+00:00", "trade", 5.4628, 4977.0]
["2026-08-31T13:54:47.392830+00:00", "trade", 5.465, 111.0]
["2026-08-31T13:54:47.533710+00:00", "trade", 5.4699, 6.0]
["2026-08-31T13:54:47.692096+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:47.994687+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:48.749399+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:48.749449+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:48.767306+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:49.786816+00:00", "trade", 5.465, 4787.0]
["2026-08-31T13:54:49.835992+00:00", "trade", 5.47, 166.0]
["2026-08-31T13:54:49.836602+00:00", "trade", 5.47, 100.0]
["2026-08-31T13:54:49.870117+00:00", "trade", 5.47, 500.0]
["2026-08-31T13:54:50.542536+00:00", "trade", 5.465, 400.0]
["2026-08-31T13:54:51.050184+00:00", "trade", 5.465, 500.0]
["2026-08-31T13:54:52.031384+00:00", "trade", 5.465, 1000.0]
["2026-08-31T13:54:53.003560+00:00", "trade", 5.465, 5000.0]
["2026-08-31T13:54:53.003642+00:00", "trade", 5.465, 159.0]
["2026-08-31T13:54:53.003720+00:00", "trade", 5.465, 159.0]
["2026-08-31T13:54:53.003802+00:00", "trade", 5.465, 4682.0]
["2026-08-31T13:54:53.789014+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:53.789049+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:54.004861+00:00", "trade", 5.465, 4.0]
["2026-08-31T13:54:54.189386+00:00", "trade", 5.47, 1000.0]
["2026-08-31T13:54:54.211580+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:54.211580+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:54.368995+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:54.369040+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:55.021530+00:00", "trade", 5.465, 1000.0]
["2026-08-31T13:54:55.497266+00:00", "trade", 5.465, 4977.0]
["2026-08-31T13:54:55.845881+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:55.845881+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:56.403785+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:56.601406+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:56.707558+00:00", "trade", 5.4695, 1462.0]
["2026-08-31T13:54:56.737449+00:00", "trade", 5.4695, 1038.0]
["2026-08-31T13:54:57.059946+00:00", "trade", 5.4612, 1.0]
["2026-08-31T13:54:57.123659+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:57.427357+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:57.427793+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:57.431567+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:57.438439+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:57.440879+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:57.444804+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:57.449575+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:57.449685+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:57.708852+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:58.142617+00:00", "trade", 5.465, 4977.0]
["2026-08-31T13:54:58.148905+00:00", "trade", 5.465, 200.0]
["2026-08-31T13:54:58.162387+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:58.162433+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:58.165911+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:59.298302+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:59.300603+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:59.300888+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:59.301074+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:59.301610+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:59.303374+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:59.307033+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:59.745387+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:54:59.745863+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:00.001361+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:00.173997+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:00.174188+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:01.980679+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:01.980729+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:01.980761+00:00", "trade", 5.47, 200.0]
["2026-08-31T13:55:01.980784+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:01.981276+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:01.981276+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:02.339293+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:02.340496+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:02.436548+00:00", "trade", 5.465, 140.0]
["2026-08-31T13:55:02.453224+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:02.453946+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:02.755102+00:00", "trade", 5.4684, 100.0]
["2026-08-31T13:55:02.812740+00:00", "trade", 5.468, 1.0]
["2026-08-31T13:55:02.958392+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:02.972947+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:02.976170+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:02.976285+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:02.976335+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:02.976906+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:02.976982+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:02.977142+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:02.977568+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:03.376577+00:00", "trade", 5.465, 200.0]
["2026-08-31T13:55:03.933443+00:00", "trade", 5.4664, 1.0]
["2026-08-31T13:55:04.018547+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:04.020752+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:04.021203+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:04.024115+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:04.024872+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:04.024877+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:04.025002+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:04.025002+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:04.025157+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:04.031803+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:04.038053+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:04.954290+00:00", "trade", 5.4699, 100.0]
["2026-08-31T13:55:05.367970+00:00", "trade", 5.465, 300.0]
["2026-08-31T13:55:06.057401+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:06.057427+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:06.057427+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:06.057431+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:06.057431+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:06.057441+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:06.057802+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:06.066568+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:06.066573+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:06.066618+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:06.249810+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:06.255583+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:06.255613+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:06.275581+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:06.623048+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:06.623705+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:06.627704+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:06.627735+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:06.658054+00:00", "trade", 5.4632, 1.0]
["2026-08-31T13:55:06.658450+00:00", "trade", 5.4632, 1.0]
["2026-08-31T13:55:06.674566+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:06.674641+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:06.674912+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:06.675057+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:06.675203+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:06.675624+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:06.676877+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:06.676922+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:06.676982+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:06.677032+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:06.677829+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:06.678526+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:06.680791+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:06.681117+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:06.681242+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:06.681873+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:06.682044+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:06.682209+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:06.682851+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:06.682896+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:06.682996+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:06.725477+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:06.725853+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:06.866101+00:00", "trade", 5.465, 4899.0]
["2026-08-31T13:55:07.155561+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:07.159716+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:07.159751+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:07.220406+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:07.225202+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:07.924402+00:00", "trade", 5.465, 3500.0]
["2026-08-31T13:55:07.972762+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:07.972847+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:08.197833+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:08.202715+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:08.208759+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:08.213811+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:08.213841+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:09.294434+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:09.536982+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:10.168369+00:00", "trade", 5.465, 3000.0]
["2026-08-31T13:55:10.211146+00:00", "trade", 5.465, 100.0]
["2026-08-31T13:55:10.548385+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:10.548706+00:00", "trade", 5.465, 1000.0]
["2026-08-31T13:55:10.548901+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:10.573565+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:10.591104+00:00", "trade", 5.465, 4.0]
["2026-08-31T13:55:10.591465+00:00", "trade", 5.465, 1.0]
["2026-08-31T13:55:10.890115+00:00", "trade", 5.465, 200.0]
["2026-08-31T13:55:10.902964+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:10.903010+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:10.903090+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:10.903150+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:10.903275+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:10.903400+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:10.903430+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:10.903461+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:10.903526+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:10.903556+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:10.903651+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:10.903987+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:10.904633+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:11.157069+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:11.157120+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:11.417169+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:11.417244+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:11.421775+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:11.422552+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:11.544512+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:11.547544+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:11.550366+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:11.603793+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:11.608605+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:11.741246+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:11.745686+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:11.801227+00:00", "trade", 5.4601, 100.0]
["2026-08-31T13:55:11.803128+00:00", "trade", 5.465, 4899.0]
["2026-08-31T13:55:12.057338+00:00", "trade", 5.465, 3000.0]
["2026-08-31T13:55:12.065538+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:12.067818+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:12.344552+00:00", "trade", 5.4638, 3000.0]
["2026-08-31T13:55:12.354596+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:12.910525+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:12.910575+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:12.911091+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:13.037973+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:13.037979+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:13.037979+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:13.038003+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:13.038008+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:13.038053+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:13.038059+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:13.038063+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:13.038109+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:13.038159+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:13.038164+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:13.038419+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:13.038570+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:13.038670+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:13.038835+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:13.039126+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:13.075473+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:13.076079+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:13.079813+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:13.079843+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:13.319614+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:13.320947+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:13.320972+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:13.505492+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:13.538169+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:13.538174+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:13.543281+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:13.700596+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:13.700601+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:13.700601+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:13.700917+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:13.701067+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:13.701157+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:13.705979+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:13.706976+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:13.706976+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:13.710916+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:13.711056+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:13.859459+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:13.859464+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:13.860747+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:13.954591+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:14.055481+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:14.055857+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:14.058719+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:14.525510+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:14.525861+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:14.536516+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:14.544380+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:14.544420+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:14.805447+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:14.946668+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:14.946703+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:15.151766+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:15.253298+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:15.356018+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:15.738990+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:15.739506+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:15.887348+00:00", "trade", 5.4677, 18.0]
["2026-08-31T13:55:16.044382+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:16.268280+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:16.357057+00:00", "trade", 5.465, 4899.0]
["2026-08-31T13:55:17.104612+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:17.104953+00:00", "trade", 5.46, 600.0]
["2026-08-31T13:55:17.105188+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:17.105193+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:17.105228+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:17.105228+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:17.105709+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:17.168043+00:00", "trade", 5.46, 2.0]
["2026-08-31T13:55:18.289880+00:00", "trade", 5.465, 13.0]
["2026-08-31T13:55:18.300089+00:00", "trade", 5.4699, 1.0]
["2026-08-31T13:55:18.305977+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:19.020406+00:00", "trade", 5.4672, 25.0]
["2026-08-31T13:55:19.020779+00:00", "trade", 5.4672, 1.0]
["2026-08-31T13:55:19.025921+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:19.042095+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:19.042235+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:19.042360+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:19.042646+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:19.043177+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:19.063361+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:19.063977+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:19.064388+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:19.108161+00:00", "trade", 5.46, 800.0]
["2026-08-31T13:55:19.108185+00:00", "trade", 5.46, 1500.0]
["2026-08-31T13:55:19.108185+00:00", "trade", 5.46, 1500.0]
["2026-08-31T13:55:19.108188+00:00", "trade", 5.46, 200.0]
["2026-08-31T13:55:19.108191+00:00", "trade", 5.46, 1000.0]
["2026-08-31T13:55:19.108200+00:00", "trade", 5.46, 700.0]
["2026-08-31T13:55:19.108203+00:00", "trade", 5.46, 100.0]
["2026-08-31T13:55:19.108206+00:00", "trade", 5.46, 10.0]
["2026-08-31T13:55:19.108206+00:00", "trade", 5.46, 10.0]
["2026-08-31T13:55:19.108212+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:19.108217+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:19.108222+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:19.108230+00:00", "trade", 5.46, 200.0]
["2026-08-31T13:55:19.108233+00:00", "trade", 5.46, 900.0]
["2026-08-31T13:55:19.108239+00:00", "trade", 5.46, 400.0]
["2026-08-31T13:55:19.108258+00:00", "trade", 5.46, 1400.0]
["2026-08-31T13:55:19.108258+00:00", "trade", 5.46, 8400.0]
["2026-08-31T13:55:19.108262+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:19.108263+00:00", "trade", 5.46, 200.0]
["2026-08-31T13:55:19.108263+00:00", "trade", 5.46, 1000.0]
["2026-08-31T13:55:19.108263+00:00", "trade", 5.46, 100.0]
["2026-08-31T13:55:19.108268+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:19.108269+00:00", "trade", 5.46, 100.0]
["2026-08-31T13:55:19.108269+00:00", "trade", 5.46, 600.0]
["2026-08-31T13:55:19.108273+00:00", "trade", 5.46, 200.0]
["2026-08-31T13:55:19.108273+00:00", "trade", 5.46, 1.0]
["2026-08-31T13:55:19.108273+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:19.108276+00:00", "trade", 5.46, 1000.0]
["2026-08-31T13:55:19.108279+00:00", "trade", 5.46, 100.0]
["2026-08-31T13:55:19.108281+00:00", "trade", 5.46, 75.0]
["2026-08-31T13:55:19.108293+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:19.108318+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:19.108318+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:19.108328+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:19.108426+00:00", "trade", 5.46, 1800.0]
["2026-08-31T13:55:19.108429+00:00", "trade", 5.46, 200.0]
["2026-08-31T13:55:19.108429+00:00", "trade", 5.46, 100.0]
["2026-08-31T13:55:19.108448+00:00", "quote", 5.46, 5.46]
["2026-08-31T13:55:19.108548+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:19.108553+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:19.108603+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:19.108608+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:19.108638+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:19.108638+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:19.108653+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:19.108668+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:19.108693+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:19.108698+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:19.108729+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:19.108769+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:19.108774+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:19.108779+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:19.108784+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:19.108869+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:19.108914+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:19.108989+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:19.109200+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:19.109225+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:19.109260+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:19.109280+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:19.109415+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:19.109546+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:19.109666+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:19.109681+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:19.110002+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:19.110528+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:19.110638+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:19.119850+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:19.119895+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:19.120141+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:19.120176+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:19.120191+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:19.120191+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:19.120196+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:19.120196+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:19.120196+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:19.120251+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:19.120507+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:19.120512+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:19.129668+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:19.391336+00:00", "trade", 5.455, 2600.0]
["2026-08-31T13:55:19.393622+00:00", "trade", 5.4503, 7354.0]
["2026-08-31T13:55:19.395947+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:19.398037+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:19.473317+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:20.081711+00:00", "trade", 5.455, 4899.0]
["2026-08-31T13:55:20.109286+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:20.734659+00:00", "trade", 5.4501, 1000.0]
["2026-08-31T13:55:21.000357+00:00", "trade", 5.455, 1900.0]
["2026-08-31T13:55:22.611909+00:00", "trade", 5.455, 4787.0]
["2026-08-31T13:55:22.695652+00:00", "trade", 5.4599, 100.0]
["2026-08-31T13:55:23.912873+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:23.912918+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:23.913584+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:23.914567+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:23.914572+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:23.919844+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:24.039259+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:24.039284+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:24.213219+00:00", "trade", 5.455, 200.0]
["2026-08-31T13:55:24.459764+00:00", "trade", 5.4586, 1.0]
["2026-08-31T13:55:24.916463+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:25.024750+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:25.026043+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:25.026093+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:25.026971+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:25.032293+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:25.078879+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:25.078964+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:25.472236+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:26.613077+00:00", "trade", 5.46, 5.0]
["2026-08-31T13:55:26.642001+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:26.648732+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:26.648737+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:26.648883+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:26.648998+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:26.649128+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:26.761967+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:26.773339+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:27.790949+00:00", "trade", 5.455, 4787.0]
["2026-08-31T13:55:30.001371+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:30.027437+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:30.031312+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:30.031402+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:32.356579+00:00", "trade", 5.4562, 250.0]
["2026-08-31T13:55:34.153718+00:00", "trade", 5.455, 183.0]
["2026-08-31T13:55:34.245762+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:34.247310+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:34.247601+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:34.255680+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:34.255690+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:34.255731+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:34.255735+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:34.255740+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:34.255771+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:34.610756+00:00", "trade", 5.4583, 100.0]
["2026-08-31T13:55:34.620760+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:34.621040+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:35.255847+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:35.273268+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:35.358722+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:35.373041+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:35.460276+00:00", "trade", 5.4599, 100.0]
["2026-08-31T13:55:36.901878+00:00", "trade", 5.455, 650.0]
["2026-08-31T13:55:38.051880+00:00", "trade", 5.4592, 50.0]
["2026-08-31T13:55:38.569933+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:38.603949+00:00", "trade", 5.455, 3900.0]
["2026-08-31T13:55:40.078415+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:40.225581+00:00", "trade", 5.4501, 200.0]
["2026-08-31T13:55:41.000035+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:41.319072+00:00", "trade", 5.46, 100.0]
["2026-08-31T13:55:41.319132+00:00", "trade", 5.46, 200.0]
["2026-08-31T13:55:41.328888+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:42.349438+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:42.349528+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:43.217718+00:00", "trade", 5.455, 3000.0]
["2026-08-31T13:55:43.298948+00:00", "trade", 5.455, 5000.0]
["2026-08-31T13:55:43.345805+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:43.345810+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:44.315232+00:00", "trade", 5.4599, 3000.0]
["2026-08-31T13:55:45.163180+00:00", "trade", 5.455, 5.0]
["2026-08-31T13:55:45.732233+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:45.732764+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:45.737921+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:45.738893+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:45.801867+00:00", "trade", 5.455, 3000.0]
["2026-08-31T13:55:45.966891+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:45.966891+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:45.967152+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:45.971011+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:45.971367+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:45.978980+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:45.982273+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:47.002554+00:00", "trade", 5.4581, 2.0]
["2026-08-31T13:55:47.494830+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:47.495707+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:47.495862+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:47.496143+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:47.754348+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:48.166459+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:48.288813+00:00", "trade", 5.455, 3000.0]
["2026-08-31T13:55:48.614661+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:48.614712+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:48.614717+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:48.614777+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:48.614802+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:48.623252+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:49.118767+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:49.289855+00:00", "trade", 5.455, 5.0]
["2026-08-31T13:55:49.445219+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:49.492196+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:49.492196+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:49.492516+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:49.619378+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:51.995612+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:53.157488+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:53.157544+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:53.157594+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:53.157619+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:53.157859+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:53.157869+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:53.158330+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:53.331242+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:53.331528+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:53.332285+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:54.640199+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:54.640239+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:54.640244+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:54.640364+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:54.640515+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:54.647246+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:54.647351+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:54.647356+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:54.650348+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:54.651350+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:54.653730+00:00", "trade", 5.46, 100.0]
["2026-08-31T13:55:54.653790+00:00", "trade", 5.46, 200.0]
["2026-08-31T13:55:54.656598+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:54.656686+00:00", "trade", 5.46, 1000.0]
["2026-08-31T13:55:54.656728+00:00", "trade", 5.46, 300.0]
["2026-08-31T13:55:54.656728+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:54.656732+00:00", "trade", 5.46, 16000.0]
["2026-08-31T13:55:54.656732+00:00", "trade", 5.46, 100.0]
["2026-08-31T13:55:54.656746+00:00", "trade", 5.46, 1700.0]
["2026-08-31T13:55:54.656746+00:00", "trade", 5.46, 600.0]
["2026-08-31T13:55:54.656753+00:00", "trade", 5.46, 506.0]
["2026-08-31T13:55:54.656753+00:00", "trade", 5.46, 1700.0]
["2026-08-31T13:55:54.656753+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:54.656753+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:54.656755+00:00", "trade", 5.46, 400.0]
["2026-08-31T13:55:54.656755+00:00", "trade", 5.46, 1000.0]
["2026-08-31T13:55:54.656758+00:00", "trade", 5.46, 100.0]
["2026-08-31T13:55:54.656758+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:54.656768+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:54.656809+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:54.656818+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:54.656834+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:54.656944+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:54.656969+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:54.656979+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:54.656979+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:54.656984+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:54.657004+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:54.657005+00:00", "trade", 5.46, 200.0]
["2026-08-31T13:55:54.657008+00:00", "trade", 5.46, 100.0]
["2026-08-31T13:55:54.657009+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:54.657014+00:00", "trade", 5.46, 100.0]
["2026-08-31T13:55:54.657026+00:00", "trade", 5.46, 600.0]
["2026-08-31T13:55:54.657026+00:00", "trade", 5.46, 200.0]
["2026-08-31T13:55:54.657029+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:54.657032+00:00", "trade", 5.46, 75.0]
["2026-08-31T13:55:54.657032+00:00", "trade", 5.46, 10.0]
["2026-08-31T13:55:54.657034+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:54.657035+00:00", "trade", 5.46, 800.0]
["2026-08-31T13:55:54.657040+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:54.657044+00:00", "trade", 5.46, 1000.0]
["2026-08-31T13:55:54.657044+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:54.657049+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:54.657049+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:54.657059+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:54.657069+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:54.657069+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:55:54.657099+00:00", "quote", 5.46, 5.46]
["2026-08-31T13:55:54.657104+00:00", "quote", 5.46, 5.46]
["2026-08-31T13:55:54.657114+00:00", "quote", 5.46, 5.46]
["2026-08-31T13:55:54.657158+00:00", "trade", 5.46, 100.0]
["2026-08-31T13:55:54.657175+00:00", "quote", 5.46, 5.46]
["2026-08-31T13:55:54.657355+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:54.657410+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:54.657555+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:54.657595+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:54.660317+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:54.660863+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:54.660973+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:54.660998+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:54.661044+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:54.661049+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:54.661094+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:54.661099+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:54.661154+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:54.661159+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:54.661214+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:54.661510+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:54.661610+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:54.661640+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:54.662056+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:54.663134+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:54.663319+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:54.664833+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:54.665048+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:54.665148+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:54.669268+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:54.669273+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:54.669313+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:54.669960+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:54.669960+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:54.676044+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:54.739420+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:54.803202+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:55.005148+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:55.201756+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:55.837816+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:56.269799+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:56.269874+00:00", "trade", 5.465, 3.0]
["2026-08-31T13:55:56.587481+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:57.047817+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:57.078545+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:58.106833+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:58.151009+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:58.234013+00:00", "trade", 5.4601, 3000.0]
["2026-08-31T13:55:58.404016+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:58.404091+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:58.404572+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:58.411414+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:58.427597+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:55:58.455361+00:00", "trade", 5.465, 4899.0]
["2026-08-31T13:55:59.704018+00:00", "trade", 5.465, 3000.0]
["2026-08-31T13:55:59.941530+00:00", "trade", 5.465, 4787.0]
["2026-08-31T13:56:00.001380+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:01.034335+00:00", "trade", 5.465, 3000.0]
["2026-08-31T13:56:01.594373+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:01.609614+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:01.835156+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:02.067048+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:02.067540+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:02.482526+00:00", "trade", 5.465, 3000.0]
["2026-08-31T13:56:02.484297+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:03.012677+00:00", "trade", 5.465, 3300.0]
["2026-08-31T13:56:03.183655+00:00", "trade", 5.465, 4787.0]
["2026-08-31T13:56:03.341703+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:03.342156+00:00", "trade", 5.46, 500.0]
["2026-08-31T13:56:03.342286+00:00", "trade", 5.46, 200.0]
["2026-08-31T13:56:03.342331+00:00", "trade", 5.46, 600.0]
["2026-08-31T13:56:03.342571+00:00", "trade", 5.46, 500.0]
["2026-08-31T13:56:03.343329+00:00", "trade", 5.46, 200.0]
["2026-08-31T13:56:03.344219+00:00", "trade", 5.46, 400.0]
["2026-08-31T13:56:03.344222+00:00", "trade", 5.46, 500.0]
["2026-08-31T13:56:03.344237+00:00", "trade", 5.46, 6500.0]
["2026-08-31T13:56:03.344259+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:03.344821+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:03.344872+00:00", "trade", 5.46, 300.0]
["2026-08-31T13:56:03.345457+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:03.348956+00:00", "trade", 5.46, 500.0]
["2026-08-31T13:56:03.349091+00:00", "trade", 5.46, 500.0]
["2026-08-31T13:56:03.402729+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:03.659706+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:04.085271+00:00", "trade", 5.4646, 4899.0]
["2026-08-31T13:56:05.023769+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:05.024706+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:05.549021+00:00", "trade", 5.4648, 5000.0]
["2026-08-31T13:56:05.550729+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:06.114452+00:00", "trade", 5.465, 200.0]
["2026-08-31T13:56:06.414783+00:00", "trade", 5.4601, 100.0]
["2026-08-31T13:56:06.635737+00:00", "trade", 5.4648, 4787.0]
["2026-08-31T13:56:07.232839+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:07.232879+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:07.465542+00:00", "trade", 5.4602, 4000.0]
["2026-08-31T13:56:08.027942+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:08.028694+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:08.029135+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:08.218596+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:08.837908+00:00", "trade", 5.465, 300.0]
["2026-08-31T13:56:08.838883+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:08.841494+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:08.844652+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:08.886737+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:09.156349+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:09.156785+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:09.165255+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:09.165300+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:09.169736+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:09.169746+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:09.169781+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:09.169786+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:09.169791+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:09.170668+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:09.170668+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:09.171455+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:09.171710+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:09.177725+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:09.177770+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:10.002624+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:10.566258+00:00", "trade", 5.468, 2.0]
["2026-08-31T13:56:10.566456+00:00", "trade", 5.468, 1.0]
["2026-08-31T13:56:11.278638+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:11.278638+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:11.498531+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:11.498586+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:11.503944+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:12.608143+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:12.615155+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:13.659468+00:00", "trade", 5.465, 500.0]
["2026-08-31T13:56:13.733733+00:00", "trade", 5.465, 200.0]
["2026-08-31T13:56:13.981548+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:14.053279+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:14.352076+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:14.537843+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:16.082641+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:16.323620+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:16.323710+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:16.323755+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:16.331479+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:16.332516+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:17.516887+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:17.517924+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:18.642532+00:00", "trade", 5.4623, 1.0]
["2026-08-31T13:56:18.643900+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:18.901834+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:18.902591+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:18.903032+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:18.904616+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:18.940917+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:18.972643+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:19.133351+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:19.864377+00:00", "trade", 5.465, 400.0]
["2026-08-31T13:56:20.169052+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:20.169568+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:20.169608+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:20.170001+00:00", "trade", 5.465, 1.0]
["2026-08-31T13:56:20.170285+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:20.175347+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:20.175768+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:20.177557+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:20.274237+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:21.396189+00:00", "trade", 5.465, 6.0]
["2026-08-31T13:56:21.496753+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:21.496803+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:22.491657+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:23.842123+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:23.916921+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:25.025398+00:00", "trade", 5.465, 300.0]
["2026-08-31T13:56:25.052466+00:00", "trade", 5.4605, 100.0]
["2026-08-31T13:56:25.065661+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:25.065787+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:25.065802+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:25.065807+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:25.065807+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:25.066679+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:25.067160+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:26.385489+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:27.891610+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:28.902277+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:28.902347+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:28.906156+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:28.906201+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:28.906567+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:28.906913+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:28.907314+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:28.908216+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:28.908266+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:29.102263+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:29.102268+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:29.102273+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:29.160121+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:29.858774+00:00", "trade", 5.465, 200.0]
["2026-08-31T13:56:30.001404+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:31.306772+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:31.306823+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:31.313649+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:31.313654+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:35.120664+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:36.151358+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:38.085724+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:38.085774+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:38.133989+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:38.134094+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:42.024749+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:42.024754+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:42.024804+00:00", "trade", 5.465, 700.0]
["2026-08-31T13:56:42.856594+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:42.856644+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:43.150088+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:43.785124+00:00", "trade", 5.465, 400.0]
["2026-08-31T13:56:44.625105+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:46.739971+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:47.359621+00:00", "trade", 5.465, 1200.0]
["2026-08-31T13:56:49.043129+00:00", "trade", 5.462, 18400.0]
["2026-08-31T13:56:49.064961+00:00", "trade", 5.4624, 1600.0]
["2026-08-31T13:56:49.934322+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:50.000976+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:50.066132+00:00", "trade", 5.465, 4.0]
["2026-08-31T13:56:52.085780+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:54.030195+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:54.031032+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:54.100803+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:55.137076+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:55.137126+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:55.137136+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:55.137266+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:55.137462+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:55.137477+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:57.523267+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:57.525443+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:58.509025+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:58.509025+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:58.509025+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:58.846964+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:58.859574+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:59.393676+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:59.396989+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:59.658240+00:00", "trade", 5.465, 300.0]
["2026-08-31T13:56:59.878571+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:56:59.879513+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:00.001428+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:00.212421+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:00.212461+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:00.641583+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:00.641583+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:00.657405+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:00.696298+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:00.696338+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:00.943261+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:00.943697+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:01.373080+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:01.395337+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:01.400570+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:01.400625+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:01.409586+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:01.409677+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:01.428732+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:02.302319+00:00", "trade", 5.46, 50.0]
["2026-08-31T13:57:02.635135+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:03.096874+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:03.096879+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:03.099096+00:00", "trade", 5.47, 1000.0]
["2026-08-31T13:57:03.102485+00:00", "trade", 5.47, 300.0]
["2026-08-31T13:57:03.552304+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:03.552945+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:04.601988+00:00", "trade", 5.465, 200.0]
["2026-08-31T13:57:07.644012+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:07.721075+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:08.019837+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:08.094665+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:08.094685+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:08.094755+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:08.905515+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:10.048086+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:10.155291+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:10.155346+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:10.156544+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:10.156599+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:10.156654+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:10.570605+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:10.570675+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:10.570720+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:10.575452+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:10.575507+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:10.575552+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:11.182342+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:11.182412+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:11.182457+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:11.187354+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:11.187414+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:11.784275+00:00", "trade", 5.465, 50.0]
["2026-08-31T13:57:11.784285+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:12.550119+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:12.550159+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:12.550600+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:12.550715+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:12.598930+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:13.747921+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:13.892063+00:00", "trade", 5.4629, 19.0]
["2026-08-31T13:57:13.932004+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:13.932074+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:13.932124+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:13.932495+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:13.934981+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:13.934986+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:13.935117+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:13.935397+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:14.002793+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:15.215701+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:15.215831+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:16.080771+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:16.085522+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:16.975271+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:17.256265+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:17.256270+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:17.256626+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:17.273797+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:17.979317+00:00", "trade", 5.465, 3000.0]
["2026-08-31T13:57:18.128156+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:18.850972+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:18.851002+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:18.851062+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:19.581085+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:19.581090+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:19.581130+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:20.582785+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:20.741654+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:21.373413+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:21.373423+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:21.373473+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:21.376791+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:21.513636+00:00", "trade", 5.4623, 23.0]
["2026-08-31T13:57:21.513654+00:00", "trade", 5.4623, 1.0]
["2026-08-31T13:57:21.746752+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:22.038632+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:22.038708+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:23.170868+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:23.276485+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:23.284895+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:23.284965+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:24.290048+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:24.290048+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:24.690206+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:24.704780+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:25.050003+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:25.050935+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:25.052037+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:25.061054+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:25.061154+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:25.061575+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:25.061856+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:25.061891+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:25.061901+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:25.061901+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:25.061911+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:25.061931+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:25.065565+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:26.943049+00:00", "trade", 5.465, 100.0]
["2026-08-31T13:57:26.944087+00:00", "trade", 5.465, 6.0]
["2026-08-31T13:57:26.957423+00:00", "trade", 5.465, 600.0]
["2026-08-31T13:57:27.550943+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:27.550992+00:00", "trade", 5.46, 100.0]
["2026-08-31T13:57:27.550992+00:00", "trade", 5.46, 300.0]
["2026-08-31T13:57:27.551007+00:00", "trade", 5.46, 1700.0]
["2026-08-31T13:57:27.551007+00:00", "trade", 5.46, 10.0]
["2026-08-31T13:57:27.551010+00:00", "trade", 5.46, 2000.0]
["2026-08-31T13:57:27.551033+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:27.551033+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:27.551034+00:00", "trade", 5.46, 180.0]
["2026-08-31T13:57:27.551038+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:27.551042+00:00", "trade", 5.46, 1000.0]
["2026-08-31T13:57:27.551042+00:00", "trade", 5.46, 300.0]
["2026-08-31T13:57:27.551043+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:27.551046+00:00", "trade", 5.46, 100.0]
["2026-08-31T13:57:27.551046+00:00", "trade", 5.46, 1320.0]
["2026-08-31T13:57:27.551049+00:00", "trade", 5.46, 1.0]
["2026-08-31T13:57:27.551052+00:00", "trade", 5.46, 680.0]
["2026-08-31T13:57:27.551053+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:27.551055+00:00", "trade", 5.46, 100.0]
["2026-08-31T13:57:27.551059+00:00", "quote", 5.45, 5.47]
["2026-08-31T13:57:27.551063+00:00", "quote", 5.45, 5.47]
["2026-08-31T13:57:27.551073+00:00", "quote", 5.45, 5.47]
["2026-08-31T13:57:27.551073+00:00", "quote", 5.45, 5.47]
["2026-08-31T13:57:27.551083+00:00", "quote", 5.45, 5.47]
["2026-08-31T13:57:27.551089+00:00", "quote", 5.45, 5.47]
["2026-08-31T13:57:27.551093+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.551118+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.551129+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.551129+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.551129+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.551133+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.551133+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.551138+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.551138+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.551143+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.551143+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.551143+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.551158+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.551188+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.551248+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.551259+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.551304+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.551309+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.551329+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.551349+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.551364+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.551379+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.551379+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.551384+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.551409+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.551414+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.552121+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.553098+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.554356+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.554988+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.555333+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.555348+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.555373+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.555564+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.555569+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.558340+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.558340+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.559017+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.559323+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.559378+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.559694+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.559744+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.560947+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.560992+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.562951+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.562996+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.563287+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.563513+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.569858+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.570294+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.570344+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.570905+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.571737+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.571762+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.572419+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.572940+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.572970+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.572995+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.573512+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.577757+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.676948+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.722176+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.722201+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.722206+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.744774+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:27.744804+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:28.345790+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:28.345815+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:28.345820+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:28.382768+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:28.448079+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:28.448144+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:28.448520+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:28.550358+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:28.551355+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:28.890783+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:30.001453+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:30.895010+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:30.895056+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:30.985807+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:31.332475+00:00", "trade", 5.452, 1928.0]
["2026-08-31T13:57:31.354963+00:00", "trade", 5.4522, 14000.0]
["2026-08-31T13:57:33.412725+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:33.412776+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:33.412786+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:33.414505+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:33.417226+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:33.417286+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:33.417351+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:33.417357+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:33.417477+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:33.417517+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:33.417612+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:33.417757+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:33.417998+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:33.418008+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:33.418133+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:33.419371+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:33.419842+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:33.477855+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:33.484937+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:33.484942+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:33.566925+00:00", "trade", 5.455, 10.0]
["2026-08-31T13:57:34.154851+00:00", "trade", 5.4577, 2.0]
["2026-08-31T13:57:34.154864+00:00", "trade", 5.4577, 1.0]
["2026-08-31T13:57:36.024740+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:36.584869+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:36.584969+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:36.591174+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:36.592206+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:37.452828+00:00", "trade", 5.455, 4899.0]
["2026-08-31T13:57:37.461496+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:37.663197+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:37.665672+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:37.949683+00:00", "trade", 5.455, 3000.0]
["2026-08-31T13:57:37.957623+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:37.957633+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:37.957738+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:37.957738+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:37.957838+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:38.018949+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:38.019009+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:38.021089+00:00", "trade", 5.455, 1.0]
["2026-08-31T13:57:38.650402+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:38.651354+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:38.651836+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:38.941842+00:00", "trade", 5.455, 50.0]
["2026-08-31T13:57:39.469758+00:00", "trade", 5.455, 3000.0]
["2026-08-31T13:57:41.008841+00:00", "trade", 5.4599, 3000.0]
["2026-08-31T13:57:41.359543+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:41.359588+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:41.682415+00:00", "trade", 5.455, 100.0]
["2026-08-31T13:57:41.711170+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:41.849575+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:41.849645+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:41.850016+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:41.850021+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:41.850632+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:41.852813+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:41.853033+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:41.853213+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:42.279799+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:42.279885+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:42.429651+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:42.429927+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:42.430057+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:42.430383+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:42.430413+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:42.432147+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:42.432372+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:42.432803+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:42.451152+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:42.451388+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:42.452355+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:42.453342+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:42.455016+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:42.455483+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:42.455588+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:42.457182+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:42.461737+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:42.484717+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:42.610933+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:42.610933+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:42.610978+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:43.039886+00:00", "trade", 5.455, 200.0]
["2026-08-31T13:57:43.040681+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:43.058085+00:00", "trade", 5.46, 1000.0]
["2026-08-31T13:57:43.343211+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:43.347040+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:43.347316+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:43.916290+00:00", "trade", 5.455, 1.0]
["2026-08-31T13:57:43.916302+00:00", "trade", 5.45, 1.0]
["2026-08-31T13:57:44.122607+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:44.148198+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:44.385854+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:44.386140+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:44.391943+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:44.392264+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:45.250651+00:00", "trade", 5.455, 1000.0]
["2026-08-31T13:57:45.251704+00:00", "trade", 5.455, 4.0]
["2026-08-31T13:57:45.624734+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:45.624744+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:45.625265+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:45.625277+00:00", "trade", 5.46, 20.0]
["2026-08-31T13:57:45.625917+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:45.625917+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:45.626383+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:45.626614+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:46.579412+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:46.959386+00:00", "trade", 5.455, 3000.0]
["2026-08-31T13:57:47.186769+00:00", "trade", 5.46, 20.0]
["2026-08-31T13:57:47.187133+00:00", "trade", 5.46, 15.0]
["2026-08-31T13:57:47.187450+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:47.187891+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:47.188051+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:47.197609+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:47.231866+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:47.246435+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:47.268192+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:47.752991+00:00", "trade", 5.455, 1900.0]
["2026-08-31T13:57:48.017151+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:48.180294+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:48.194667+00:00", "trade", 5.4599, 1000.0]
["2026-08-31T13:57:48.233260+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:48.236458+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:48.236693+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:48.236698+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:48.557740+00:00", "trade", 5.455, 3000.0]
["2026-08-31T13:57:48.573500+00:00", "trade", 5.46, 20.0]
["2026-08-31T13:57:48.573565+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:48.573600+00:00", "trade", 5.46, 25.0]
["2026-08-31T13:57:48.573606+00:00", "trade", 5.46, 15.0]
["2026-08-31T13:57:48.573955+00:00", "trade", 5.46, 20.0]
["2026-08-31T13:57:48.574217+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:48.791486+00:00", "trade", 5.4501, 100.0]
["2026-08-31T13:57:48.902571+00:00", "trade", 5.4599, 4088.0]
["2026-08-31T13:57:49.594988+00:00", "trade", 5.4554, 4835.0]
["2026-08-31T13:57:50.221442+00:00", "trade", 5.455, 3000.0]
["2026-08-31T13:57:50.277225+00:00", "trade", 5.46, 1000.0]
["2026-08-31T13:57:50.277227+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:50.277228+00:00", "trade", 5.46, 100.0]
["2026-08-31T13:57:50.277228+00:00", "trade", 5.46, 600.0]
["2026-08-31T13:57:50.277231+00:00", "trade", 5.46, 1000.0]
["2026-08-31T13:57:50.277232+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:50.277232+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:50.277235+00:00", "trade", 5.46, 100.0]
["2026-08-31T13:57:50.277237+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:50.277237+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:50.277271+00:00", "trade", 5.46, 12000.0]
["2026-08-31T13:57:50.277272+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:50.277273+00:00", "trade", 5.46, 100.0]
["2026-08-31T13:57:50.277276+00:00", "trade", 5.46, 100.0]
["2026-08-31T13:57:50.277323+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:50.277339+00:00", "trade", 5.46, 100.0]
["2026-08-31T13:57:50.277339+00:00", "trade", 5.46, 100.0]
["2026-08-31T13:57:50.277348+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:50.277353+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:50.277357+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:50.277378+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:57:50.277393+00:00", "quote", 5.46, 5.46]
["2026-08-31T13:57:50.277433+00:00", "quote", 5.46, 5.46]
["2026-08-31T13:57:50.277433+00:00", "quote", 5.46, 5.46]
["2026-08-31T13:57:50.277453+00:00", "quote", 5.46, 5.46]
["2026-08-31T13:57:50.277468+00:00", "quote", 5.46, 5.46]
["2026-08-31T13:57:50.277468+00:00", "quote", 5.46, 5.46]
["2026-08-31T13:57:50.277478+00:00", "trade", 5.46, 1100.0]
["2026-08-31T13:57:50.277478+00:00", "quote", 5.46, 5.46]
["2026-08-31T13:57:50.277478+00:00", "quote", 5.46, 5.46]
["2026-08-31T13:57:50.277483+00:00", "quote", 5.46, 5.46]
["2026-08-31T13:57:50.277484+00:00", "trade", 5.46, 180.0]
["2026-08-31T13:57:50.277493+00:00", "quote", 5.46, 5.46]
["2026-08-31T13:57:50.277533+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:50.277533+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:50.277558+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:50.277558+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:50.277578+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:50.277608+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:50.277663+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:50.277678+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:50.277738+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:50.277764+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:50.277939+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:50.277964+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:50.278014+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:50.278465+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:50.279533+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:50.280720+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:50.280836+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:50.281212+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:50.281417+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:50.281517+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:50.282755+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:50.283693+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:50.283733+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:50.283773+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:50.283813+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:50.283958+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:50.283998+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:50.284073+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:50.284083+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:50.284134+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:50.284590+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:50.285281+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:50.296623+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:50.310832+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:50.310877+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:50.311018+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:50.311068+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:50.313589+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:50.313639+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:50.313925+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:50.323096+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:50.825628+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:50.825693+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:50.825743+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:50.887375+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:51.042971+00:00", "trade", 5.47, 600.0]
["2026-08-31T13:57:51.043391+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:51.043422+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:51.043472+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:51.043477+00:00", "trade", 5.47, 410.0]
["2026-08-31T13:57:51.046574+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:51.047621+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:51.047667+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:51.047712+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:51.052002+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:51.299155+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:51.299206+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:51.311580+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:51.557265+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:51.563054+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:51.563109+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:51.589351+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:51.589407+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:51.589457+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:51.594875+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:51.594925+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:51.606452+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:51.616471+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:51.627377+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:51.964846+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:52.081798+00:00", "trade", 5.465, 3000.0]
["2026-08-31T13:57:52.818774+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:53.242588+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:53.242593+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:53.242869+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:53.242999+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:53.242999+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:53.243039+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:53.246723+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:53.247064+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:53.283410+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:53.429424+00:00", "trade", 5.465, 4899.0]
["2026-08-31T13:57:53.967033+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:53.967399+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:54.252854+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:54.262351+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:54.262401+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:54.262903+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:54.313794+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:54.313869+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:54.313919+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:54.314360+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:54.314470+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:54.318856+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:54.318921+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:54.318921+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:54.319437+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:54.518082+00:00", "trade", 5.465, 4835.0]
["2026-08-31T13:57:54.724988+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:54.725048+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:54.725103+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:54.725614+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:54.725860+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:54.850281+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:54.850336+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:54.850702+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:54.942798+00:00", "trade", 5.4677, 1.0]
["2026-08-31T13:57:55.148150+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:55.148206+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:55.148261+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:55.148772+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:55.152561+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:55.152607+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:55.152616+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:55.152992+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:55.217841+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:55.248459+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:55.249026+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:55.405784+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:55.405834+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:55.405844+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:55.405884+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:55.406200+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:55.537597+00:00", "trade", 5.4601, 100.0]
["2026-08-31T13:57:55.538123+00:00", "trade", 5.4601, 2900.0]
["2026-08-31T13:57:55.816572+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:55.889691+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:55.889757+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:55.890318+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:55.909664+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:55.911207+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:55.918109+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:55.918114+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:56.142739+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:56.143290+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:56.478193+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:56.549207+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:57.420464+00:00", "trade", 5.47, 100.0]
["2026-08-31T13:57:57.732219+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:57.774274+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:57.866874+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:57.866874+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:57.867020+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:57.867025+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:57.867526+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:57.867526+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:57.867551+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:57.867761+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:57.880507+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:57.880787+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:57.881123+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:57.885724+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:57.885834+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:58.913446+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:58.953792+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:59.076023+00:00", "trade", 5.465, 3000.0]
["2026-08-31T13:57:59.097144+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:59.375085+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:57:59.964464+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:00.000346+00:00", "trade", 5.465, 1900.0]
["2026-08-31T13:58:00.001472+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:00.118446+00:00", "trade", 5.465, 1000.0]
["2026-08-31T13:58:00.573060+00:00", "trade", 5.465, 4899.0]
["2026-08-31T13:58:00.875088+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:01.240513+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:01.240769+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:01.240769+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:01.242116+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:01.243966+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:01.248341+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:01.248792+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:01.248822+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:01.249404+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:01.501699+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:01.501730+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:01.501800+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:01.597432+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:01.597482+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:01.597487+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:01.597493+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:01.609697+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:01.609757+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:01.610258+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:01.610283+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:01.629644+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:01.629689+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:01.629694+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:01.636485+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:01.636766+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:01.727708+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:01.901990+00:00", "trade", 5.4699, 300.0]
["2026-08-31T13:58:02.037916+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:02.153196+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:02.153256+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:02.153812+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:02.153842+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:02.156980+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:02.157030+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:02.157471+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:02.157491+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:02.219679+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:02.220315+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:02.220340+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:02.253515+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:02.255364+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:02.255409+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:02.735402+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:02.735462+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:02.735502+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:02.964623+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:02.964688+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:02.965244+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:03.010266+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:03.010316+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:03.010757+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:03.010777+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:03.010863+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:03.038338+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:03.038899+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:03.043295+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:03.043781+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:03.059273+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:03.059273+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:03.153532+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:03.153593+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:03.154154+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:03.917908+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:04.965542+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:05.738483+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:06.005719+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:06.191987+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:06.653208+00:00", "trade", 5.465, 250.0]
["2026-08-31T13:58:06.792763+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:06.877394+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:06.986805+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:06.986815+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:06.987362+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:06.989736+00:00", "trade", 5.465, 1000.0]
["2026-08-31T13:58:06.990900+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:06.991005+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:07.015258+00:00", "trade", 5.465, 200.0]
["2026-08-31T13:58:07.021416+00:00", "trade", 5.465, 500.0]
["2026-08-31T13:58:07.061267+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:07.064109+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:07.175264+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:07.288704+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:07.358400+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:07.459240+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:08.216047+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:08.274672+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:08.274772+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:08.561464+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:09.501904+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:09.502258+00:00", "trade", 5.46, 1.0]
["2026-08-31T13:58:09.502370+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:09.508976+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:09.509392+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:09.510023+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:09.515030+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:10.107336+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:10.107421+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:10.113305+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:10.129849+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:11.014380+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:11.014826+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:11.156203+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:11.939537+00:00", "trade", 5.4601, 3000.0]
["2026-08-31T13:58:12.660450+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:12.660450+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:12.663141+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:12.663552+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:12.678653+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:13.256925+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:13.357835+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:13.602538+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:13.607311+00:00", "trade", 5.465, 3000.0]
["2026-08-31T13:58:13.962144+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:13.962189+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:13.962240+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:14.634941+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:15.020554+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:15.020569+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:15.567583+00:00", "trade", 5.4743, 200.0]
["2026-08-31T13:58:16.020957+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:16.039877+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:16.040162+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:16.040263+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:16.419340+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:16.427899+00:00", "trade", 5.4638, 3000.0]
["2026-08-31T13:58:16.511224+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:17.010130+00:00", "trade", 5.465, 186.0]
["2026-08-31T13:58:17.010488+00:00", "trade", 5.465, 1.0]
["2026-08-31T13:58:17.012864+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:17.013300+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:17.349801+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:17.355169+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:17.356091+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:18.011162+00:00", "trade", 5.465, 6.0]
["2026-08-31T13:58:18.012860+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:18.385347+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:18.481581+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:18.626061+00:00", "trade", 5.46, 2.0]
["2026-08-31T13:58:18.626190+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:18.627068+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:18.627108+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:18.629964+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:18.634054+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:18.710601+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:18.803838+00:00", "trade", 5.465, 4899.0]
["2026-08-31T13:58:18.804881+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:18.905420+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:18.906117+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:18.924616+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:19.203336+00:00", "trade", 5.4601, 4088.0]
["2026-08-31T13:58:19.520706+00:00", "trade", 5.465, 1000.0]
["2026-08-31T13:58:19.907646+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:19.907731+00:00", "trade", 5.46, 1700.0]
["2026-08-31T13:58:19.907732+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:19.907782+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:19.907827+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:19.907832+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:19.927018+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:20.024008+00:00", "trade", 5.46, 400.0]
["2026-08-31T13:58:20.024077+00:00", "trade", 5.46, 100.0]
["2026-08-31T13:58:21.068411+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:21.068413+00:00", "trade", 5.46, 1600.0]
["2026-08-31T13:58:21.068466+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:21.068494+00:00", "trade", 5.46, 800.0]
["2026-08-31T13:58:21.068496+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:21.068516+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:21.068516+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:21.068549+00:00", "trade", 5.46, 100.0]
["2026-08-31T13:58:21.068552+00:00", "trade", 5.46, 14.0]
["2026-08-31T13:58:21.068566+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:21.068581+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:21.069112+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:21.069127+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:21.069845+00:00", "trade", 5.46, 300.0]
["2026-08-31T13:58:21.079594+00:00", "trade", 5.465, 1.0]
["2026-08-31T13:58:21.080339+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:21.087787+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:21.088242+00:00", "trade", 5.46, 500.0]
["2026-08-31T13:58:21.090666+00:00", "trade", 5.46, 442.0]
["2026-08-31T13:58:21.091415+00:00", "trade", 5.46, 1700.0]
["2026-08-31T13:58:21.091415+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:21.091466+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:21.091496+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:21.091496+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:21.091526+00:00", "quote", 5.46, 5.47]
["2026-08-31T13:58:21.091576+00:00", "quote", 5.46, 5.46]
["2026-08-31T13:58:21.091576+00:00", "quote", 5.46, 5.46]
["2026-08-31T13:58:21.091581+00:00", "quote", 5.46, 5.46]
["2026-08-31T13:58:21.091591+00:00", "quote", 5.46, 5.46]
["2026-08-31T13:58:21.091596+00:00", "quote", 5.46, 5.46]
["2026-08-31T13:58:21.091606+00:00", "quote", 5.46, 5.46]
["2026-08-31T13:58:21.091616+00:00", "quote", 5.46, 5.46]
["2026-08-31T13:58:21.091616+00:00", "quote", 5.46, 5.46]
["2026-08-31T13:58:21.091616+00:00", "quote", 5.46, 5.46]
["2026-08-31T13:58:21.091616+00:00", "quote", 5.46, 5.46]
["2026-08-31T13:58:21.091620+00:00", "trade", 5.46, 1100.0]
["2026-08-31T13:58:21.091620+00:00", "trade", 5.46, 100.0]
["2026-08-31T13:58:21.091621+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:21.091626+00:00", "trade", 5.46, 100.0]
["2026-08-31T13:58:21.091626+00:00", "trade", 5.46, 100.0]
["2026-08-31T13:58:21.091626+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:21.091631+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:21.091656+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:21.091656+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:21.091661+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:21.091671+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:21.091711+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:21.092708+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:21.093671+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:21.093676+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:21.093726+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:21.094377+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:21.094423+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:21.094949+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:21.094964+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:21.094989+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:21.095004+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:21.095114+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:21.095300+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:21.095305+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:21.095305+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:21.095350+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:21.095355+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:21.095430+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:21.095430+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:21.095550+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:21.095570+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:21.095886+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:21.096192+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:21.096262+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:21.096883+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:21.098547+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:21.101434+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:21.101479+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:21.102903+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:21.109248+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:21.109303+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:21.110701+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:21.110751+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:21.138963+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:21.192481+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:21.365483+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:21.366014+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:21.429846+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:21.429936+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:21.430127+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:21.430262+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:21.430453+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:22.038741+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:22.039458+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:22.059297+00:00", "trade", 5.455, 500.0]
["2026-08-31T13:58:22.060984+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:22.074165+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:22.074576+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:22.076401+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:22.083342+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:22.203468+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:22.632530+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:22.775160+00:00", "trade", 5.4595, 200.0]
["2026-08-31T13:58:22.989455+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:23.056740+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:23.286562+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:23.390991+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:24.255509+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:24.958500+00:00", "trade", 5.455, 3000.0]
["2026-08-31T13:58:24.959526+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:25.378834+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:25.379746+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:25.379811+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:25.379816+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:25.386577+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:25.422162+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:25.422162+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:25.463090+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:25.463095+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:25.469991+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:25.962338+00:00", "trade", 5.455, 3000.0]
["2026-08-31T13:58:25.988175+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:26.012032+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:26.807285+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:26.807355+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:26.808398+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:26.809686+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:26.810122+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:26.810448+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:26.823840+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:27.033178+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:27.033228+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:27.358945+00:00", "trade", 5.455, 3000.0]
["2026-08-31T13:58:28.070654+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:28.071892+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:28.072679+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:28.074829+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:28.075365+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:28.076052+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:28.117410+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:28.118392+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:28.199269+00:00", "trade", 5.4501, 8635.0]
["2026-08-31T13:58:28.333434+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:28.334021+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:28.334462+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:29.006081+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:29.006126+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:29.322946+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:29.777192+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:29.778054+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:29.778891+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:29.779818+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:29.784154+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:29.784555+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:29.830158+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:30.001496+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:30.158520+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:30.158796+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:30.218210+00:00", "trade", 5.4523, 1.0]
["2026-08-31T13:58:30.218228+00:00", "trade", 5.4523, 1.0]
["2026-08-31T13:58:30.628935+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:30.629241+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:30.629351+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:30.629572+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:31.848850+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:32.636060+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:32.636811+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:32.647843+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:33.002720+00:00", "trade", 5.4577, 7.0]
["2026-08-31T13:58:33.002727+00:00", "trade", 5.4577, 1.0]
["2026-08-31T13:58:34.010793+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:34.010878+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:34.010903+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:34.749622+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:34.749642+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:34.750074+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:34.750710+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:34.750976+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:34.752414+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:35.000876+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:35.433736+00:00", "trade", 5.453, 100.0]
["2026-08-31T13:58:35.434528+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:35.634961+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:35.843502+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:36.108864+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:36.108874+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:36.108969+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:36.108974+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:36.109119+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:36.343739+00:00", "trade", 5.455, 4899.0]
["2026-08-31T13:58:36.639953+00:00", "trade", 5.455, 5000.0]
["2026-08-31T13:58:37.610436+00:00", "trade", 5.4583, 1.0]
["2026-08-31T13:58:37.901532+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:37.901943+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:37.904344+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:37.915335+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:37.921836+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:37.933193+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:37.935944+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:38.863998+00:00", "trade", 5.455, 14.0]
["2026-08-31T13:58:39.136784+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:39.137059+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:39.646071+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:39.646076+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:39.646131+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:39.646272+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:39.646277+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:39.646377+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:39.646608+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:39.646613+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:39.646778+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:41.117240+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:41.123619+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:41.130075+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:41.432179+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:41.432445+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:41.451245+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:41.506922+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:41.506922+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:42.186826+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:42.186931+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:42.927440+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:42.927570+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:42.927916+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:42.933674+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:42.933674+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:42.933815+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:43.015940+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:43.016176+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:43.097850+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:44.454761+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:44.454807+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:44.497583+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:44.497638+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:46.757625+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:46.764341+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:46.846476+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:46.847158+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:46.849104+00:00", "trade", 5.46, 100.0]
["2026-08-31T13:58:46.849164+00:00", "trade", 5.46, 100.0]
["2026-08-31T13:58:46.849358+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:46.849398+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:46.849720+00:00", "trade", 5.46, 210.0]
["2026-08-31T13:58:46.849839+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:46.850060+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:46.850222+00:00", "trade", 5.455, 5.0]
["2026-08-31T13:58:46.859257+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:46.917395+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:46.938456+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:46.947136+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:46.991998+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:47.009319+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:47.327940+00:00", "trade", 5.455, 54.0]
["2026-08-31T13:58:47.330785+00:00", "trade", 5.455, 1.0]
["2026-08-31T13:58:47.333061+00:00", "trade", 5.46, 1.0]
["2026-08-31T13:58:47.583887+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:47.608235+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:47.639580+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:48.497959+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:48.504630+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:48.507316+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:48.575960+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:48.579683+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:48.579683+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:48.590554+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:48.590554+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:49.894203+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:49.894845+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:49.901596+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:50.927539+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:50.971584+00:00", "trade", 5.455, 3000.0]
["2026-08-31T13:58:50.972835+00:00", "trade", 5.455, 300.0]
["2026-08-31T13:58:51.057874+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:51.061929+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:51.061979+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:51.061979+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:51.062165+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:51.062175+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:51.062175+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:51.062285+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:51.066570+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:51.067051+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:51.081320+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:51.107468+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:51.182541+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:51.527934+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:51.528430+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:51.927741+00:00", "trade", 5.455, 1900.0]
["2026-08-31T13:58:51.929007+00:00", "trade", 5.455, 220.0]
["2026-08-31T13:58:51.980812+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:52.399540+00:00", "trade", 5.4599, 3000.0]
["2026-08-31T13:58:52.400878+00:00", "trade", 5.455, 322.0]
["2026-08-31T13:58:52.742961+00:00", "trade", 5.45, 20.0]
["2026-08-31T13:58:52.949673+00:00", "trade", 5.455, 18.0]
["2026-08-31T13:58:52.954196+00:00", "trade", 5.455, 20.0]
["2026-08-31T13:58:52.958598+00:00", "trade", 5.455, 164.0]
["2026-08-31T13:58:53.609465+00:00", "trade", 5.455, 100.0]
["2026-08-31T13:58:54.872357+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:54.872367+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:54.873350+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:55.435223+00:00", "trade", 5.4583, 6.0]
["2026-08-31T13:58:55.435584+00:00", "trade", 5.4583, 1.0]
["2026-08-31T13:58:56.090758+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:56.090809+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:56.091966+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:58.938685+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:58.939011+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:59.138491+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:59.138506+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:58:59.139508+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:00.001511+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:01.076798+00:00", "trade", 5.455, 1.0]
["2026-08-31T13:59:02.125358+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:02.125423+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:02.125438+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:02.131648+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:02.499354+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:02.499940+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:02.504170+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:03.332753+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:03.343995+00:00", "trade", 5.46, 1100.0]
["2026-08-31T13:59:04.288127+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:04.292548+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:04.293440+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:04.293631+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:04.296497+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:04.297279+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:04.297329+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:04.297896+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:04.344407+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:04.355212+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:04.355212+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:04.373832+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:04.448860+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:04.455962+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:05.506855+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:05.927065+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:06.037448+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:06.037458+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:06.038215+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:06.038676+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:06.039037+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:06.042836+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:06.084490+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:06.189572+00:00", "trade", 5.455, 500.0]
["2026-08-31T13:59:06.630119+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:07.797038+00:00", "trade", 5.4501, 75.0]
["2026-08-31T13:59:07.798081+00:00", "trade", 5.455, 4.0]
["2026-08-31T13:59:07.897021+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:07.897076+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:10.139250+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:11.544721+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:11.545157+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:11.546937+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:12.965450+00:00", "trade", 5.452, 1600.0]
["2026-08-31T13:59:12.965715+00:00", "trade", 5.45, 600.0]
["2026-08-31T13:59:12.965959+00:00", "trade", 5.4518, 600.0]
["2026-08-31T13:59:12.965971+00:00", "trade", 5.4507, 200.0]
["2026-08-31T13:59:12.966848+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:14.528329+00:00", "trade", 5.455, 4.0]
["2026-08-31T13:59:15.424658+00:00", "trade", 5.455, 5000.0]
["2026-08-31T13:59:15.522498+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:16.020747+00:00", "trade", 5.455, 5100.0]
["2026-08-31T13:59:16.021081+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:16.021361+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:16.021908+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:16.078358+00:00", "trade", 5.4501, 5.0]
["2026-08-31T13:59:16.078364+00:00", "trade", 5.45, 5.0]
["2026-08-31T13:59:16.078400+00:00", "trade", 5.4501, 100.0]
["2026-08-31T13:59:16.078427+00:00", "trade", 5.45, 100.0]
["2026-08-31T13:59:16.078688+00:00", "trade", 5.4501, 2895.0]
["2026-08-31T13:59:16.196899+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:16.198468+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:16.734586+00:00", "trade", 5.455, 750.0]
["2026-08-31T13:59:17.002022+00:00", "trade", 5.45, 40.0]
["2026-08-31T13:59:17.002179+00:00", "trade", 5.45, 20.0]
["2026-08-31T13:59:17.002560+00:00", "trade", 5.45, 10.0]
["2026-08-31T13:59:17.168563+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:17.169019+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:17.183267+00:00", "trade", 5.455, 3000.0]
["2026-08-31T13:59:17.240722+00:00", "trade", 5.4501, 1900.0]
["2026-08-31T13:59:17.597093+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:17.665651+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:18.516412+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:18.756610+00:00", "trade", 5.455, 3000.0]
["2026-08-31T13:59:18.870951+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:19.768159+00:00", "trade", 5.4501, 3000.0]
["2026-08-31T13:59:19.871602+00:00", "trade", 5.45, 55.0]
["2026-08-31T13:59:19.942132+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:19.942548+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:19.942548+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:19.942994+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:19.953279+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:20.614097+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:20.771678+00:00", "trade", 5.4501, 3000.0]
["2026-08-31T13:59:20.813397+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:21.545929+00:00", "trade", 5.455, 4899.0]
["2026-08-31T13:59:21.704508+00:00", "trade", 5.45, 25.0]
["2026-08-31T13:59:22.196891+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:22.197187+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:24.100243+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:24.313706+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:25.072447+00:00", "trade", 5.46, 1500.0]
["2026-08-31T13:59:25.072516+00:00", "trade", 5.46, 1343.0]
["2026-08-31T13:59:25.073004+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:25.073054+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:25.073661+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:25.073696+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:25.084422+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:28.526367+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:28.526693+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:28.548365+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:30.001536+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:30.098070+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:31.881726+00:00", "trade", 5.455, 700.0]
["2026-08-31T13:59:31.882396+00:00", "trade", 5.455, 3.0]
["2026-08-31T13:59:33.037925+00:00", "trade", 5.455, 200.0]
["2026-08-31T13:59:33.059847+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:34.050742+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:35.515813+00:00", "trade", 5.45, 20.0]
["2026-08-31T13:59:35.517193+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:40.160650+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:40.163211+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:40.164555+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:40.198901+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:40.472332+00:00", "trade", 5.455, 3.0]
["2026-08-31T13:59:40.555634+00:00", "trade", 5.45, 3.0]
["2026-08-31T13:59:40.556028+00:00", "trade", 5.45, 1.0]
["2026-08-31T13:59:41.278567+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:41.279534+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:41.434950+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:42.495224+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:43.645794+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:46.678585+00:00", "trade", 5.4567, 1.0]
["2026-08-31T13:59:46.679626+00:00", "trade", 5.455, 3.0]
["2026-08-31T13:59:47.037761+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:47.172171+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:47.172226+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:48.311859+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:48.942448+00:00", "trade", 5.455, 25.0]
["2026-08-31T13:59:49.422314+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:50.671899+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:50.873289+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:51.076959+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:53.835522+00:00", "trade", 5.45, 2.0]
["2026-08-31T13:59:53.835573+00:00", "trade", 5.45, 2.0]
["2026-08-31T13:59:53.835630+00:00", "trade", 5.45, 100.0]
["2026-08-31T13:59:55.030721+00:00", "trade", 5.455, 10.0]
["2026-08-31T13:59:55.030784+00:00", "trade", 5.46, 490.0]
["2026-08-31T13:59:56.432561+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:56.815299+00:00", "trade", 5.455, 4.0]
["2026-08-31T13:59:56.816701+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:56.819693+00:00", "trade", 5.455, 4.0]
["2026-08-31T13:59:56.827262+00:00", "trade", 5.455, 35.0]
["2026-08-31T13:59:57.383245+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:57.480677+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:58.089001+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:58.089050+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:58.091090+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:58.097874+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:58.097962+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:58.114847+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:58.457799+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:58.457877+00:00", "trade", 5.455, 200.0]
["2026-08-31T13:59:59.080682+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:59.080732+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:59.143812+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:59.143872+00:00", "quote", 5.45, 5.46]
["2026-08-31T13:59:59.473058+00:00", "trade", 5.4502, 25000.0]
["2026-08-31T13:59:59.474080+00:00", "trade", 5.455, 2.0]
["2026-08-31T13:59:59.562004+00:00", "trade", 5.45, 280.0]
["2026-08-31T14:00:00.001565+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:00.079535+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:00.267467+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:00.270049+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:00.959816+00:00", "trade", 5.455, 4899.0]
["2026-08-31T14:00:01.024142+00:00", "trade", 5.455, 2.0]
["2026-08-31T14:00:01.603128+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:01.603564+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:01.859213+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:01.888067+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:02.077207+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:02.596784+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:02.597240+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:02.599255+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:02.711928+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:03.330215+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:03.330677+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:03.343131+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:03.351757+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:00:03.352934+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:03.353631+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:03.354979+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:03.469542+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:03.479436+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:03.888841+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:04.067902+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:04.068704+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:04.202913+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:04.204765+00:00", "trade", 5.45, 20.0]
["2026-08-31T14:00:04.368818+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:04.469348+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:04.484424+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:04.484835+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:04.851378+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:04.858846+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:05.424126+00:00", "trade", 5.45, 500.0]
["2026-08-31T14:00:05.433208+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:05.434170+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:05.438460+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:05.521012+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:05.725514+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:05.726075+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:06.081682+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:06.082108+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:06.407057+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:06.423020+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:06.542419+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:06.543021+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:06.615876+00:00", "trade", 5.455, 500.0]
["2026-08-31T14:00:06.653809+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:06.662254+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:06.682558+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:06.683505+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:06.696210+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:06.696506+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:06.696671+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:06.697564+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:06.721866+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:07.046237+00:00", "trade", 5.45, 1.0]
["2026-08-31T14:00:07.282972+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:07.284050+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:07.371647+00:00", "trade", 5.4523, 7.0]
["2026-08-31T14:00:07.386058+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:07.547417+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:08.013204+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:00:08.221387+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:08.274458+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:08.357872+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:08.374903+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:08.463844+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:08.655260+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:08.714491+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:08.773907+00:00", "trade", 5.45, 500.0]
["2026-08-31T14:00:08.774509+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:08.878301+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:09.098972+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:09.099087+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:09.822140+00:00", "trade", 5.455, 500.0]
["2026-08-31T14:00:10.041681+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:10.041681+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:10.113262+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:10.113848+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:10.113858+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:10.113948+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:10.227338+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:10.671964+00:00", "trade", 5.4501, 50.0]
["2026-08-31T14:00:11.731284+00:00", "trade", 5.455, 4899.0]
["2026-08-31T14:00:11.866647+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:11.884475+00:00", "trade", 5.455, 500.0]
["2026-08-31T14:00:11.885036+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:11.885637+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:12.073740+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:12.309296+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:12.452702+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:12.452702+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:12.655806+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:12.710546+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:12.710586+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:12.711067+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:12.772778+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:00:12.772785+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:12.772793+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:00:12.772803+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:00:12.772806+00:00", "trade", 5.45, 400.0]
["2026-08-31T14:00:12.773271+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:12.773346+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:12.773401+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:12.773677+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:12.801238+00:00", "trade", 5.45, 500.0]
["2026-08-31T14:00:12.808109+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:12.809026+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:12.814459+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:12.815001+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:12.830227+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:00:12.837270+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:00:12.853326+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:12.854754+00:00", "trade", 5.45, 46.0]
["2026-08-31T14:00:12.870658+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:12.870670+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:00:12.870674+00:00", "trade", 5.45, 500.0]
["2026-08-31T14:00:12.870676+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:00:12.876366+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:12.885069+00:00", "trade", 5.45, 150.0]
["2026-08-31T14:00:12.885072+00:00", "trade", 5.45, 150.0]
["2026-08-31T14:00:12.885072+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:12.885072+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:12.885112+00:00", "trade", 5.45, 50.0]
["2026-08-31T14:00:12.885112+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:12.885114+00:00", "trade", 5.45, 50.0]
["2026-08-31T14:00:12.885132+00:00", "trade", 5.45, 50.0]
["2026-08-31T14:00:12.885135+00:00", "trade", 5.45, 50.0]
["2026-08-31T14:00:12.885137+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:12.921348+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:13.148469+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:13.358825+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:13.397452+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:13.783862+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:13.789546+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:13.789907+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:13.789947+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:13.792107+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:13.792157+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:13.792407+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:14.088538+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:14.122283+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:14.122313+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:14.264050+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:14.657262+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:14.660214+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:15.702120+00:00", "trade", 5.455, 500.0]
["2026-08-31T14:00:15.703178+00:00", "trade", 5.455, 3.0]
["2026-08-31T14:00:15.857720+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:15.858237+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:15.858247+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:15.858247+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:15.860041+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:15.946156+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:15.962084+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:16.181992+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:16.187250+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:16.187255+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:16.188733+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:16.190312+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:16.191139+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:16.221151+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:16.221441+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:16.221797+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:16.224449+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:16.232197+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:16.258094+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:16.258419+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:17.712527+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:17.712597+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:17.712833+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:17.715133+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:17.756231+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:17.756301+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:17.785806+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:19.422849+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:19.422875+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:19.494981+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:23.127375+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:23.127996+00:00", "trade", 5.4501, 50.0]
["2026-08-31T14:00:23.366244+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:23.367642+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:23.425903+00:00", "trade", 5.4517, 15.0]
["2026-08-31T14:00:23.426092+00:00", "trade", 5.4517, 1.0]
["2026-08-31T14:00:23.430256+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:23.580274+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:24.357810+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:24.357885+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:24.358161+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:24.358492+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:24.358612+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:24.407914+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:24.407914+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:24.486506+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:24.486973+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:25.418115+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:25.418390+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:25.485381+00:00", "trade", 5.454, 600.0]
["2026-08-31T14:00:25.579835+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:25.789161+00:00", "trade", 5.4523, 8.0]
["2026-08-31T14:00:25.923644+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:26.103497+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:26.310364+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:26.311206+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:26.507484+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:27.514877+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:27.515308+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:27.521057+00:00", "trade", 5.455, 500.0]
["2026-08-31T14:00:27.521949+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:27.522390+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:27.522561+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:27.524806+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:27.525828+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:27.526274+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:27.531402+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:27.531422+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:27.532304+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:27.556740+00:00", "trade", 5.455, 280.0]
["2026-08-31T14:00:27.619361+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:27.619491+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:27.620038+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:28.066982+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:28.067032+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:28.067052+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:28.067894+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:28.067934+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:28.067979+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:28.074369+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:00:28.074429+00:00", "trade", 5.46, 132.0]
["2026-08-31T14:00:28.074430+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:28.074486+00:00", "trade", 5.46, 2600.0]
["2026-08-31T14:00:28.074620+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:28.074620+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:28.074660+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:28.074660+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:28.075030+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:00:28.078018+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:28.105824+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:28.118349+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:28.166724+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:28.196440+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:28.197217+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:28.258979+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:28.311198+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:28.312096+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:28.560771+00:00", "trade", 5.46, 120.0]
["2026-08-31T14:00:28.560833+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:28.628414+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:28.628980+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:28.681791+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:28.681866+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:28.681976+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:28.681992+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:00:28.875512+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:28.875584+00:00", "trade", 5.455, 1000.0]
["2026-08-31T14:00:29.550835+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:29.604839+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:29.707203+00:00", "trade", 5.455, 5000.0]
["2026-08-31T14:00:30.001589+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:30.037708+00:00", "trade", 5.455, 500.0]
["2026-08-31T14:00:30.038775+00:00", "trade", 5.455, 2.0]
["2026-08-31T14:00:30.497960+00:00", "trade", 5.455, 3000.0]
["2026-08-31T14:00:30.815371+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:30.959961+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:31.055908+00:00", "trade", 5.455, 4899.0]
["2026-08-31T14:00:31.095082+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:31.336254+00:00", "trade", 5.455, 3000.0]
["2026-08-31T14:00:31.337034+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:31.340682+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:31.364356+00:00", "trade", 5.455, 400.0]
["2026-08-31T14:00:31.422993+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:31.423459+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:31.426742+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:31.429504+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:31.430912+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:31.432511+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:31.492770+00:00", "trade", 5.455, 3.0]
["2026-08-31T14:00:31.929789+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:00:31.950640+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:00:32.368173+00:00", "trade", 5.455, 3000.0]
["2026-08-31T14:00:32.701859+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:32.708264+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:32.708264+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:32.851871+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:32.851926+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:32.852287+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:32.852352+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:32.852933+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:33.219005+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:33.219230+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:33.219356+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:33.277554+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:33.355495+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:33.562002+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:33.562007+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:33.618484+00:00", "trade", 5.4599, 3000.0]
["2026-08-31T14:00:33.619102+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:33.629648+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:33.630031+00:00", "trade", 5.455, 4899.0]
["2026-08-31T14:00:33.683962+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:34.103862+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:34.107701+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:34.111520+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:34.196051+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:34.260294+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:34.260790+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:34.261031+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:34.729341+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:34.753469+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:34.753629+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:34.925689+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:35.055367+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:35.056089+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:35.100461+00:00", "trade", 5.455, 4999.0]
["2026-08-31T14:00:35.111907+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:35.117029+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:35.141036+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:35.142475+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:35.725307+00:00", "trade", 5.455, 5000.0]
["2026-08-31T14:00:36.052732+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:36.058256+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:36.176998+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:36.176998+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:36.177043+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:36.338568+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:37.035788+00:00", "trade", 5.455, 200.0]
["2026-08-31T14:00:37.036495+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:37.488551+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:37.489012+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:37.489960+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:37.540721+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:37.540751+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:37.541292+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:37.541297+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:37.726328+00:00", "trade", 5.455, 2.0]
["2026-08-31T14:00:37.728117+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:37.729159+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:39.874863+00:00", "trade", 5.455, 25.0]
["2026-08-31T14:00:39.964597+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:39.964652+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:40.051609+00:00", "trade", 5.455, 75.0]
["2026-08-31T14:00:41.502483+00:00", "trade", 5.455, 4999.0]
["2026-08-31T14:00:41.683896+00:00", "trade", 5.455, 300.0]
["2026-08-31T14:00:41.817760+00:00", "trade", 5.455, 6.0]
["2026-08-31T14:00:41.838864+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:00:42.075615+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:00:42.076902+00:00", "trade", 5.455, 600.0]
["2026-08-31T14:00:42.076905+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:00:42.078551+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:42.094885+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:42.098959+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:00:42.099084+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:42.099982+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:42.101621+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:42.202816+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:43.466064+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:43.466075+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:43.466090+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:43.471773+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:43.480770+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:43.513079+00:00", "trade", 5.455, 1000.0]
["2026-08-31T14:00:43.585468+00:00", "trade", 5.45, 5.0]
["2026-08-31T14:00:43.671769+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:43.738784+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:43.742232+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:44.064938+00:00", "trade", 5.45, 25.0]
["2026-08-31T14:00:44.513748+00:00", "trade", 5.455, 97.0]
["2026-08-31T14:00:44.514121+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:00:45.150226+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:00:45.533828+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:45.637254+00:00", "trade", 5.455, 5000.0]
["2026-08-31T14:00:45.638390+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:00:46.010869+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:46.013320+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:46.131587+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:46.237874+00:00", "trade", 5.455, 200.0]
["2026-08-31T14:00:46.251377+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:46.257151+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:46.466720+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:46.607540+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:47.018699+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:47.069876+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:47.100017+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:00:47.582321+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:47.582842+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:47.583172+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:00:47.584080+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:47.846991+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:48.097578+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:48.098224+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:48.098605+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:48.099162+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:48.121760+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:48.162282+00:00", "trade", 5.453, 15.0]
["2026-08-31T14:00:48.162637+00:00", "trade", 5.453, 1.0]
["2026-08-31T14:00:50.159067+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:50.160154+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:50.974994+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:50.976097+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:51.027630+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:51.066447+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:51.066718+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:51.067605+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:51.390601+00:00", "trade", 5.455, 27.0]
["2026-08-31T14:00:53.299913+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:00:53.356450+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:53.356460+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:53.356555+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:53.357036+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:53.357478+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:56.990096+00:00", "trade", 5.455, 200.0]
["2026-08-31T14:00:56.990890+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:56.999602+00:00", "trade", 5.455, 200.0]
["2026-08-31T14:00:56.999608+00:00", "trade", 5.455, 673.0]
["2026-08-31T14:00:57.020349+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:57.020630+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:58.991107+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:58.992190+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:00:59.638714+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:00.001608+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:00.817887+00:00", "trade", 5.455, 200.0]
["2026-08-31T14:01:01.487882+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:01.488840+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:03.591722+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:03.591782+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:03.591792+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:03.591887+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:03.592599+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:03.592729+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:03.592764+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:03.593020+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:03.593155+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:03.593185+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:03.815670+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:03.816276+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:05.436675+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:05.436735+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:06.011684+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:06.011729+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:06.011879+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:06.011879+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:06.215985+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:06.216046+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:06.274755+00:00", "trade", 5.458, 1.0]
["2026-08-31T14:01:06.275548+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:06.583962+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:06.584117+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:06.584117+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:06.676196+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:07.674308+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:07.879918+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:07.931606+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:08.858287+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:09.173397+00:00", "trade", 5.455, 3000.0]
["2026-08-31T14:01:09.174781+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:09.461729+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:09.462341+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:09.475717+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:09.475717+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:09.475748+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:09.476189+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:09.513928+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:09.514550+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:09.584742+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:09.844942+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:09.845513+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:09.976706+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:09.977793+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:09.977878+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:09.977881+00:00", "trade", 5.46, 1060.0]
["2026-08-31T14:01:09.978570+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:09.978791+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:09.979457+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:09.979643+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:09.986734+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:10.010616+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:10.504437+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:10.848060+00:00", "trade", 5.455, 1000.0]
["2026-08-31T14:01:10.986535+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:11.033186+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:11.170864+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:11.666669+00:00", "trade", 5.455, 3000.0]
["2026-08-31T14:01:12.162089+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:12.162129+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:12.162986+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:12.353520+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:12.493834+00:00", "trade", 5.4599, 3000.0]
["2026-08-31T14:01:12.576892+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:12.576892+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:12.578060+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:12.578134+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:01:12.578194+00:00", "trade", 5.46, 117.0]
["2026-08-31T14:01:12.578780+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:01:12.596338+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:12.687430+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:13.076918+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:13.175111+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:13.175152+00:00", "trade", 5.46, 600.0]
["2026-08-31T14:01:13.175152+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:01:13.175169+00:00", "trade", 5.46, 1900.0]
["2026-08-31T14:01:13.175172+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:01:13.175175+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:01:13.175175+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:01:13.175181+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:01:13.175191+00:00", "trade", 5.46, 900.0]
["2026-08-31T14:01:13.175197+00:00", "trade", 5.46, 506.0]
["2026-08-31T14:01:13.175197+00:00", "trade", 5.46, 600.0]
["2026-08-31T14:01:13.175197+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:01:13.175203+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:01:13.175203+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:01:13.175206+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:01:13.175206+00:00", "trade", 5.46, 700.0]
["2026-08-31T14:01:13.175207+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:13.175208+00:00", "trade", 5.46, 400.0]
["2026-08-31T14:01:13.175217+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:13.175220+00:00", "trade", 5.46, 8.0]
["2026-08-31T14:01:13.175222+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:13.175222+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:13.175232+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:13.175236+00:00", "trade", 5.46, 50.0]
["2026-08-31T14:01:13.175236+00:00", "trade", 5.46, 1195.0]
["2026-08-31T14:01:13.175252+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:13.175257+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:13.175262+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:13.175267+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:13.175277+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:13.175302+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:13.175302+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:13.175327+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:13.175358+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:13.175358+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:13.175362+00:00", "trade", 5.46, 4748.0]
["2026-08-31T14:01:13.175362+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:13.175367+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:13.175367+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:13.175401+00:00", "trade", 5.46, 371.0]
["2026-08-31T14:01:13.175404+00:00", "trade", 5.46, 1100.0]
["2026-08-31T14:01:13.175404+00:00", "trade", 5.46, 278.0]
["2026-08-31T14:01:13.175410+00:00", "trade", 5.46, 20.0]
["2026-08-31T14:01:13.175410+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:01:13.175413+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:01:13.175417+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:01:13.175417+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:01:13.175477+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:13.175492+00:00", "trade", 5.46, 4252.0]
["2026-08-31T14:01:13.175494+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:01:13.175497+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:01:13.175501+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:01:13.175501+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:01:13.175502+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:13.175503+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:01:13.175503+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:01:13.175512+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:13.175563+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:13.175578+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:13.175583+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:13.175588+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:13.175608+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:13.175608+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:13.175613+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:13.175633+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:13.175643+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:13.175658+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:13.175673+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:13.175713+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:13.175773+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:13.175793+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:13.175793+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:01:13.175838+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:01:13.175840+00:00", "trade", 5.46, 800.0]
["2026-08-31T14:01:13.175858+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:13.175888+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:13.175988+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:13.176019+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:13.176024+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:13.176054+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:13.176064+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:01:13.176069+00:00", "trade", 5.46, 5500.0]
["2026-08-31T14:01:13.176069+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:01:13.176099+00:00", "trade", 5.46, 123.0]
["2026-08-31T14:01:13.176180+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:01:13.176189+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:01:13.176229+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:13.176319+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:13.176384+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:13.176425+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:13.176465+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:13.176465+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:13.176480+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:13.176510+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:13.176545+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:13.176545+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:13.176550+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:13.176826+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:13.176876+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:13.177282+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:13.177322+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:13.177322+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:13.177372+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:13.177632+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:13.177858+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:13.177878+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:13.177898+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:13.178078+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:13.178244+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:13.178289+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:13.178359+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:13.178394+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:13.178840+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:13.179206+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:13.179342+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:13.179677+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:13.179717+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:13.179798+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:13.181466+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:13.183216+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:13.194498+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:13.212840+00:00", "trade", 5.4651, 3000.0]
["2026-08-31T14:01:13.261051+00:00", "trade", 5.465, 500.0]
["2026-08-31T14:01:13.261926+00:00", "trade", 5.465, 500.0]
["2026-08-31T14:01:13.262900+00:00", "trade", 5.465, 400.0]
["2026-08-31T14:01:13.266569+00:00", "trade", 5.465, 1200.0]
["2026-08-31T14:01:13.266632+00:00", "trade", 5.465, 800.0]
["2026-08-31T14:01:13.266650+00:00", "trade", 5.465, 800.0]
["2026-08-31T14:01:13.267648+00:00", "trade", 5.465, 300.0]
["2026-08-31T14:01:13.267658+00:00", "trade", 5.465, 800.0]
["2026-08-31T14:01:13.271308+00:00", "trade", 5.465, 1200.0]
["2026-08-31T14:01:13.271389+00:00", "trade", 5.465, 300.0]
["2026-08-31T14:01:13.271486+00:00", "trade", 5.465, 300.0]
["2026-08-31T14:01:13.272460+00:00", "trade", 5.465, 300.0]
["2026-08-31T14:01:13.273492+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:01:13.274433+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:13.274989+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:14.098129+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:14.098180+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:14.162172+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:14.891173+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:14.891223+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:15.117211+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:15.121025+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:15.121085+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:15.121276+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:15.121992+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:15.122473+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:15.246825+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:15.527187+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:15.798180+00:00", "trade", 5.465, 107.0]
["2026-08-31T14:01:15.798541+00:00", "trade", 5.465, 1.0]
["2026-08-31T14:01:15.858083+00:00", "trade", 5.465, 21.0]
["2026-08-31T14:01:15.895236+00:00", "trade", 5.465, 2.0]
["2026-08-31T14:01:16.336700+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:16.350307+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:16.434898+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:16.502439+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:16.502880+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:16.522607+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:16.545817+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:16.564322+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:16.670615+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:16.678565+00:00", "trade", 5.465, 3000.0]
["2026-08-31T14:01:16.679616+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:16.687294+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:16.732477+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:16.894367+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:16.894408+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:16.899089+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:17.387602+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:17.402522+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:17.618021+00:00", "trade", 5.465, 4899.0]
["2026-08-31T14:01:17.805692+00:00", "trade", 5.465, 1000.0]
["2026-08-31T14:01:17.927397+00:00", "trade", 5.465, 3000.0]
["2026-08-31T14:01:18.187111+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:18.187963+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:18.189125+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:18.306741+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:18.306786+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:18.323631+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:18.372948+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:18.482429+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:18.482479+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:18.482484+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:18.482745+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:18.482965+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:18.609020+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:18.629544+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:19.243457+00:00", "trade", 5.4601, 3000.0]
["2026-08-31T14:01:20.608386+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:20.608422+00:00", "trade", 5.465, 3000.0]
["2026-08-31T14:01:20.609053+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:20.609494+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:20.734798+00:00", "trade", 5.465, 5000.0]
["2026-08-31T14:01:21.056393+00:00", "trade", 5.465, 30.0]
["2026-08-31T14:01:21.197589+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:21.198085+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:21.288302+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:01:21.440798+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:21.572507+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:21.625533+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:21.627137+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:21.914997+00:00", "trade", 5.465, 3000.0]
["2026-08-31T14:01:22.087057+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:22.188487+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:01:22.188490+00:00", "trade", 5.46, 75.0]
["2026-08-31T14:01:22.189090+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:22.189125+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:22.189170+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:22.189286+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:22.189687+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:22.190144+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:01:22.190764+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:22.190769+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:22.190809+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:22.191963+00:00", "trade", 5.46, 1800.0]
["2026-08-31T14:01:22.191972+00:00", "trade", 5.46, 800.0]
["2026-08-31T14:01:22.191987+00:00", "trade", 5.46, 2125.0]
["2026-08-31T14:01:22.192007+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:22.192423+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:22.192468+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:22.222800+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:22.574272+00:00", "trade", 5.465, 4899.0]
["2026-08-31T14:01:23.216862+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:23.410584+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:23.413686+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:23.468307+00:00", "trade", 5.465, 3000.0]
["2026-08-31T14:01:23.822773+00:00", "trade", 5.465, 1500.0]
["2026-08-31T14:01:23.823702+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:23.826299+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:23.901503+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:24.223780+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:24.227424+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:24.234461+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:24.397781+00:00", "trade", 5.465, 4787.0]
["2026-08-31T14:01:24.399168+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:24.399644+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:24.477274+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:24.808142+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:25.112231+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:26.213879+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:26.785580+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:26.919263+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:26.937472+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:27.041068+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:27.185397+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:27.185397+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:27.416653+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:28.085124+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:28.317122+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:28.383811+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:28.477333+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:30.001623+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:30.028622+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:30.029219+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:30.029274+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:30.041217+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:01:30.041271+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:01:30.059155+00:00", "trade", 5.46, 3.0]
["2026-08-31T14:01:30.986804+00:00", "trade", 5.4601, 3000.0]
["2026-08-31T14:01:32.002256+00:00", "trade", 5.465, 3000.0]
["2026-08-31T14:01:32.685723+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:01:33.229534+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:33.661056+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:33.661447+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:33.661447+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:33.701748+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:34.531113+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:34.965142+00:00", "trade", 5.465, 3000.0]
["2026-08-31T14:01:35.164912+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:35.226603+00:00", "trade", 5.46, 1200.0]
["2026-08-31T14:01:35.226608+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:01:35.226608+00:00", "trade", 5.46, 300.0]
["2026-08-31T14:01:35.226611+00:00", "trade", 5.46, 700.0]
["2026-08-31T14:01:35.226726+00:00", "trade", 5.46, 2000.0]
["2026-08-31T14:01:35.227085+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:35.227551+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:35.227607+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:35.227993+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:35.227994+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:01:35.230068+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:35.230945+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:35.234633+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:35.288296+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:35.345111+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:35.400889+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:35.407835+00:00", "trade", 5.47, 2000.0]
["2026-08-31T14:01:35.423445+00:00", "trade", 5.465, 4899.0]
["2026-08-31T14:01:35.425297+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:35.432665+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:35.492242+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:35.492558+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:35.671148+00:00", "trade", 5.46, 20.0]
["2026-08-31T14:01:36.500646+00:00", "trade", 5.465, 17.0]
["2026-08-31T14:01:36.547951+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:37.033532+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:37.483243+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:37.717295+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:37.717957+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:37.718157+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:37.718608+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:38.538827+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:01:38.571990+00:00", "trade", 5.46, 1000.0]
["2026-08-31T14:01:38.571990+00:00", "trade", 5.46, 300.0]
["2026-08-31T14:01:38.572958+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:38.574090+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:38.619659+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:38.699053+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:38.699093+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:38.699333+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:39.027715+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:39.074532+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:39.110763+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:39.314082+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:40.080947+00:00", "trade", 5.47, 20.0]
["2026-08-31T14:01:40.621972+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:40.622999+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:40.632448+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:01:40.633011+00:00", "trade", 5.46, 271.0]
["2026-08-31T14:01:41.250288+00:00", "trade", 5.465, 9500.0]
["2026-08-31T14:01:42.511295+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:42.705206+00:00", "trade", 5.465, 400.0]
["2026-08-31T14:01:42.705798+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:44.153947+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:44.195030+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:44.195441+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:44.833178+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:01:44.833274+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:01:44.923554+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:44.927687+00:00", "trade", 5.46, 52.0]
["2026-08-31T14:01:45.036543+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:01:45.036544+00:00", "trade", 5.46, 7600.0]
["2026-08-31T14:01:45.036544+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:01:45.036558+00:00", "trade", 5.46, 478.0]
["2026-08-31T14:01:45.036558+00:00", "trade", 5.46, 120.0]
["2026-08-31T14:01:45.036609+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:01:45.036614+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:01:45.036644+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:01:45.036754+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:01:45.036759+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:01:45.036764+00:00", "trade", 5.46, 27.0]
["2026-08-31T14:01:45.036764+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:01:45.036784+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:01:45.036799+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:01:45.036817+00:00", "trade", 5.46, 1000.0]
["2026-08-31T14:01:45.036820+00:00", "trade", 5.46, 30.0]
["2026-08-31T14:01:45.036829+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:01:45.036835+00:00", "trade", 5.46, 300.0]
["2026-08-31T14:01:45.036849+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:01:45.036849+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:01:45.036859+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:01:45.036874+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:01:45.036884+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:01:45.036909+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:01:45.036919+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:01:45.036934+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:01:45.036995+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:01:45.037000+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:01:45.037000+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:01:45.037001+00:00", "trade", 5.46, 1100.0]
["2026-08-31T14:01:45.037001+00:00", "trade", 5.46, 271.0]
["2026-08-31T14:01:45.037005+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:01:45.037006+00:00", "trade", 5.455, 298.0]
["2026-08-31T14:01:45.037006+00:00", "trade", 5.46, 400.0]
["2026-08-31T14:01:45.037009+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:01:45.037009+00:00", "trade", 5.46, 30.0]
["2026-08-31T14:01:45.037010+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:45.037012+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:01:45.037355+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:45.037661+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:45.037661+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:45.037676+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:45.037776+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:01:45.038313+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:45.039691+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:45.040157+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:45.040167+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:45.040202+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:45.040247+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:45.043164+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:45.043174+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:45.043174+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:45.043189+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:45.043189+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:45.043194+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:45.043645+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:45.046131+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:45.046212+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:45.362439+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:45.363647+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:45.364655+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:45.951956+00:00", "trade", 5.4573, 20.0]
["2026-08-31T14:01:46.036284+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:46.145987+00:00", "trade", 5.455, 1426.0]
["2026-08-31T14:01:46.711191+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:47.005220+00:00", "trade", 5.4599, 20.0]
["2026-08-31T14:01:47.250210+00:00", "trade", 5.455, 3000.0]
["2026-08-31T14:01:47.935611+00:00", "trade", 5.4599, 20.0]
["2026-08-31T14:01:48.200608+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:01:48.201269+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:48.201640+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:48.201645+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:48.201650+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:48.201665+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:48.202136+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:48.202171+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:48.206822+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:48.231817+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:48.249673+00:00", "trade", 5.455, 27.0]
["2026-08-31T14:01:48.250637+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:48.316328+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:48.346309+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:48.346314+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:48.478711+00:00", "trade", 5.4599, 3000.0]
["2026-08-31T14:01:48.489834+00:00", "trade", 5.455, 9500.0]
["2026-08-31T14:01:48.496233+00:00", "trade", 5.45, 2.0]
["2026-08-31T14:01:48.496290+00:00", "trade", 5.45, 12.0]
["2026-08-31T14:01:48.501773+00:00", "trade", 5.455, 262.0]
["2026-08-31T14:01:48.504082+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:01:48.504398+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:01:48.581966+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:48.614518+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:48.615019+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:48.645086+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:48.667554+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:48.678616+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:48.718736+00:00", "trade", 5.455, 4899.0]
["2026-08-31T14:01:48.732840+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:01:48.734858+00:00", "trade", 5.455, 643.0]
["2026-08-31T14:01:48.735336+00:00", "trade", 5.455, 181.0]
["2026-08-31T14:01:49.166873+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:49.166873+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:49.167129+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:49.167450+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:49.167450+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:49.167625+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:49.167771+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:49.168212+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:49.555812+00:00", "trade", 5.455, 3000.0]
["2026-08-31T14:01:49.863899+00:00", "trade", 5.46, 20.0]
["2026-08-31T14:01:51.355470+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:51.355540+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:51.355550+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:51.357655+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:51.359409+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:51.524021+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:51.524302+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:51.791215+00:00", "trade", 5.455, 4.0]
["2026-08-31T14:01:53.464973+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:54.183342+00:00", "trade", 5.4599, 1.0]
["2026-08-31T14:01:54.467660+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:54.467768+00:00", "trade", 5.45, 100.0]
["2026-08-31T14:01:54.468833+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:54.533783+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:54.534755+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:54.534840+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:54.535296+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:54.625887+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:54.828505+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:54.828510+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:54.828520+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:54.828530+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:54.829858+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:54.833231+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:54.833231+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:54.834769+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:55.166083+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:55.166114+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:55.166670+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:55.167632+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:55.169416+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:55.169907+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:55.313494+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:55.313955+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:55.637802+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:55.638278+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:55.683330+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:55.684814+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:55.684849+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:55.809691+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:55.857029+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:56.433026+00:00", "trade", 5.46, 20.0]
["2026-08-31T14:01:56.548295+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:56.552650+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:56.552650+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:57.018039+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:57.374246+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:57.630010+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:58.376368+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:58.623957+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:59.563441+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:01:59.746320+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:59.747016+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:59.788510+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:59.788986+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:59.789417+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:59.838594+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:01:59.839058+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:00.001648+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:00.112823+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:00.113574+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:00.222589+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:00.686869+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:00.687842+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:00.689325+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:00.689360+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:00.693721+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:00.694167+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:00.731977+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:00.732453+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:00.834772+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:00.836170+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:00.974655+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:00.975136+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:01.142549+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:01.154393+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:01.359822+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:01.364583+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:01.464892+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:01.465568+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:01.880231+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:01.880742+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:01.880742+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:01.881348+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:01.893152+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:01.893152+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:01.893593+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:02.007910+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:02.025266+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:02.124708+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:02.179874+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:02.180325+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:02.201922+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:02.242669+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:02.269147+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:02.290197+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:02.362678+00:00", "trade", 5.455, 684.0]
["2026-08-31T14:02:02.363592+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:02.607066+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:02.607302+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:02.607332+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:02.607778+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:02.607868+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:02.974065+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:03.280019+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:03.280069+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:03.280079+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:03.284199+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:03.365981+00:00", "trade", 5.455, 202.0]
["2026-08-31T14:02:03.659538+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:03.659588+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:03.660649+00:00", "trade", 5.455, 900.0]
["2026-08-31T14:02:03.660685+00:00", "trade", 5.46, 2100.0]
["2026-08-31T14:02:03.660685+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:03.662049+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:03.664017+00:00", "trade", 5.46, 300.0]
["2026-08-31T14:02:03.846027+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:04.368065+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:04.368959+00:00", "trade", 5.4512, 1.0]
["2026-08-31T14:02:04.370019+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:05.101843+00:00", "trade", 5.45, 15.0]
["2026-08-31T14:02:05.402418+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:05.402914+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:05.529054+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:05.533535+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:05.533815+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:05.533840+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:05.606123+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:05.651789+00:00", "trade", 5.46, 20.0]
["2026-08-31T14:02:05.652373+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:05.665532+00:00", "trade", 5.455, 101.0]
["2026-08-31T14:02:05.747795+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:06.274805+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:06.377601+00:00", "trade", 5.4531, 20.0]
["2026-08-31T14:02:06.387921+00:00", "trade", 5.455, 41.0]
["2026-08-31T14:02:06.422376+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:06.528810+00:00", "trade", 5.4531, 10.0]
["2026-08-31T14:02:06.951070+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:06.955516+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:06.966234+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:02:07.429580+00:00", "trade", 5.455, 4787.0]
["2026-08-31T14:02:07.478712+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:07.479729+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:07.479799+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:07.874339+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:08.883573+00:00", "trade", 5.455, 300.0]
["2026-08-31T14:02:09.075243+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:09.075328+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:09.076045+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:10.476390+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:11.550644+00:00", "trade", 5.455, 4899.0]
["2026-08-31T14:02:11.551856+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:02:11.552361+00:00", "trade", 5.455, 148.0]
["2026-08-31T14:02:11.986292+00:00", "trade", 5.455, 101.0]
["2026-08-31T14:02:13.590545+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:13.596344+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:13.597790+00:00", "trade", 5.455, 5.0]
["2026-08-31T14:02:13.597868+00:00", "trade", 5.455, 113.0]
["2026-08-31T14:02:13.642614+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:14.412141+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:14.412141+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:14.538041+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:14.987211+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:15.064036+00:00", "trade", 5.455, 134.0]
["2026-08-31T14:02:15.288658+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:15.288668+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:16.100321+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:16.100376+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:16.103794+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:16.103809+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:16.170348+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:16.190182+00:00", "trade", 5.45, 99.0]
["2026-08-31T14:02:16.343290+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:16.583131+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:16.597981+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:16.598888+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:16.598933+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:16.598938+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:16.598988+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:16.599259+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:16.599455+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:16.599770+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:16.599870+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:16.599880+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:16.600532+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:16.600973+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:16.601610+00:00", "trade", 5.455, 17.0]
["2026-08-31T14:02:16.601880+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:16.603068+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:16.613876+00:00", "trade", 5.46, 17.0]
["2026-08-31T14:02:16.618289+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:16.659600+00:00", "trade", 5.455, 228.0]
["2026-08-31T14:02:16.661969+00:00", "trade", 5.455, 884.0]
["2026-08-31T14:02:16.702585+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:17.884299+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:18.062829+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:18.146558+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:18.146954+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:18.247669+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:18.247789+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:18.264334+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:18.287168+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:18.287213+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:18.310980+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:18.517472+00:00", "trade", 5.455, 4787.0]
["2026-08-31T14:02:19.019226+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:19.019372+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:19.019717+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:19.485286+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:19.498758+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:19.537325+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:19.613386+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:19.627199+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:19.737101+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:20.226185+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:20.229285+00:00", "trade", 5.46, 13.0]
["2026-08-31T14:02:20.229577+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:02:20.230200+00:00", "trade", 5.46, 215.0]
["2026-08-31T14:02:20.231483+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:20.351093+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:20.354015+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:20.354116+00:00", "trade", 5.46, 1700.0]
["2026-08-31T14:02:20.354119+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:02:20.354149+00:00", "trade", 5.46, 22000.0]
["2026-08-31T14:02:20.354149+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:02:20.354150+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:20.354165+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:20.354180+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:20.354190+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:20.354195+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:20.354255+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:20.354371+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:20.354371+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:20.354401+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:20.354405+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:02:20.354405+00:00", "trade", 5.46, 600.0]
["2026-08-31T14:02:20.354406+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:20.354406+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:20.354437+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:20.354437+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:20.354441+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:02:20.354453+00:00", "trade", 5.46, 1100.0]
["2026-08-31T14:02:20.354456+00:00", "trade", 5.46, 30.0]
["2026-08-31T14:02:20.354456+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:02:20.354471+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:02:20.354486+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:02:20.354541+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:02:20.354564+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:02:20.354567+00:00", "trade", 5.46, 170.0]
["2026-08-31T14:02:20.354571+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:02:20.354581+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:02:20.354701+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:20.354802+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:20.354907+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:20.354907+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:20.354912+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:20.354912+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:20.355122+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:20.355122+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:20.355122+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:20.355122+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:20.355127+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:20.355127+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:20.355127+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:20.355127+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:20.355132+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:20.355192+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:20.355353+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:20.355809+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:20.356112+00:00", "trade", 5.465, 16.0]
["2026-08-31T14:02:20.356551+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:20.357072+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:20.357774+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:20.358225+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:20.358861+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:20.358926+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:20.358932+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:20.358957+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:20.359112+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:20.360310+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:20.835550+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:02:20.835658+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:02:20.835782+00:00", "trade", 5.465, 1583.0]
["2026-08-31T14:02:20.835941+00:00", "trade", 5.465, 200.0]
["2026-08-31T14:02:20.836085+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:02:20.836416+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:02:20.838809+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:20.839100+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:21.041402+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:21.143289+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:24.419560+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:24.419625+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:24.420648+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:24.422733+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:24.517970+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:24.530978+00:00", "trade", 5.465, 4899.0]
["2026-08-31T14:02:24.646135+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:24.676517+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:24.677339+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:24.679274+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:24.771578+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:24.774791+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:24.794879+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:24.937905+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:24.940290+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:25.379220+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:25.890252+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:25.921802+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:25.974062+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:26.008228+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:26.009952+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:26.034666+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:26.034716+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:26.828496+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:27.021376+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:27.022283+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:27.053372+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:28.806225+00:00", "trade", 5.4666, 7.0]
["2026-08-31T14:02:29.220352+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:29.380382+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:02:30.001672+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:30.372891+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:30.373969+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:30.375437+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:30.376194+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:30.377292+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:30.377893+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:31.392364+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:31.393241+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:31.393874+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:02:31.394098+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:31.394103+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:31.394133+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:31.394143+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:31.394820+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:31.394820+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:31.400872+00:00", "trade", 5.46, 600.0]
["2026-08-31T14:02:31.401866+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:31.419198+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:31.436188+00:00", "trade", 5.46, 31.0]
["2026-08-31T14:02:31.436239+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:02:31.714711+00:00", "trade", 5.46, 94.0]
["2026-08-31T14:02:33.050031+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:33.051103+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:33.051559+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:33.052036+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:34.435771+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:34.484020+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:34.484517+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:34.498259+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:34.502254+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:34.502508+00:00", "trade", 5.46, 1700.0]
["2026-08-31T14:02:34.502508+00:00", "trade", 5.46, 300.0]
["2026-08-31T14:02:34.502509+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:02:34.502514+00:00", "trade", 5.46, 60.0]
["2026-08-31T14:02:34.502514+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:02:34.502535+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:02:34.502555+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:02:34.502560+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:02:34.502565+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:02:34.502580+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:02:34.502590+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:02:34.502595+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:02:34.502605+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:02:34.502620+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:02:34.502655+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:02:34.502700+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:02:34.502710+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:02:34.502730+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:02:34.502735+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:02:34.502750+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:34.502752+00:00", "trade", 5.46, 1200.0]
["2026-08-31T14:02:34.502966+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:34.503041+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:34.503071+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:34.503256+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:34.503307+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:34.503316+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:34.503316+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:34.503402+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:34.503577+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:34.503673+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:34.503792+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:34.505136+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:34.505416+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:34.505807+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:34.505862+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:34.506228+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:34.507622+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:34.508043+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:34.508043+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:34.510546+00:00", "trade", 5.455, 846.0]
["2026-08-31T14:02:34.510834+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:34.511255+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:34.512152+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:34.512754+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:34.514247+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:34.821148+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:35.136730+00:00", "trade", 5.455, 3000.0]
["2026-08-31T14:02:35.579854+00:00", "trade", 5.455, 1000.0]
["2026-08-31T14:02:35.640153+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:35.646468+00:00", "trade", 5.455, 25.0]
["2026-08-31T14:02:35.894162+00:00", "trade", 5.455, 75.0]
["2026-08-31T14:02:36.258937+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:36.923865+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:36.930782+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:36.930832+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:36.931819+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:37.395042+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:37.612402+00:00", "trade", 5.46, 3501.0]
["2026-08-31T14:02:37.754307+00:00", "trade", 5.455, 3000.0]
["2026-08-31T14:02:37.810241+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:38.003782+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:38.546669+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:38.546815+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:38.547361+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:38.547862+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:38.606368+00:00", "trade", 5.455, 103.0]
["2026-08-31T14:02:38.753049+00:00", "trade", 5.455, 477.0]
["2026-08-31T14:02:38.753409+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:02:38.887060+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:38.949488+00:00", "trade", 5.4531, 44.0]
["2026-08-31T14:02:38.949852+00:00", "trade", 5.4531, 1.0]
["2026-08-31T14:02:40.520178+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:40.564459+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:40.986439+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:40.986855+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:40.987251+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:40.987692+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:41.079180+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:41.079200+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:41.079205+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:41.079225+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:41.079731+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:41.081981+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:41.082613+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:41.083039+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:41.083971+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:41.083971+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:41.183027+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:41.183984+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:41.304179+00:00", "trade", 5.455, 4787.0]
["2026-08-31T14:02:41.519889+00:00", "trade", 5.455, 2.0]
["2026-08-31T14:02:41.520000+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:02:41.563648+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:41.595695+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:41.968627+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:41.968733+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:41.968933+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:41.969530+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:41.970617+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:41.974411+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:41.974452+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:41.979784+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:41.980135+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:41.981378+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:42.093841+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:42.094061+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:42.095560+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:42.096006+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:42.152736+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:42.153347+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:42.360856+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:42.361388+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:43.434814+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:43.435245+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:43.680093+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:43.680800+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:44.100930+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:44.101381+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:44.102869+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:44.102884+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:44.102904+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:44.103391+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:44.140198+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:44.140644+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:44.171177+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:44.171698+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:44.406046+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:44.411730+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:44.534417+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:44.534893+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:44.536452+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:44.826748+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:44.831349+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:44.898128+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:44.898569+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:44.942023+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:44.987000+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:45.033415+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:45.814318+00:00", "trade", 5.455, 1.0]
["2026-08-31T14:02:45.815066+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:46.531202+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:46.632568+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:46.727940+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:46.813875+00:00", "trade", 5.455, 9500.0]
["2026-08-31T14:02:47.083590+00:00", "trade", 5.455, 5000.0]
["2026-08-31T14:02:47.108566+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:47.108767+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:47.108972+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:47.109008+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:47.109008+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:47.109048+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:47.110090+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:47.243372+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:47.243377+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:47.243833+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:47.244605+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:47.250414+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:47.253976+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:02:47.254554+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:47.304683+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:47.308743+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:47.308753+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:47.308883+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:47.696939+00:00", "trade", 5.455, 5.0]
["2026-08-31T14:02:47.933797+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:48.057957+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:48.346048+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:48.405109+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:48.406828+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:48.409950+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:48.467051+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:48.467482+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:48.483094+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:49.360278+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:49.962026+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:49.962081+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:49.964141+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:50.753598+00:00", "trade", 5.455, 604.0]
["2026-08-31T14:02:51.019700+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:51.021048+00:00", "trade", 5.455, 101.0]
["2026-08-31T14:02:51.021514+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:51.021960+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:51.022281+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:51.058216+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:51.058266+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:51.071703+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:02:54.591276+00:00", "trade", 5.46, 56.0]
["2026-08-31T14:02:54.598129+00:00", "trade", 5.4598, 250.0]
["2026-08-31T14:02:54.892575+00:00", "trade", 5.455, 102.0]
["2026-08-31T14:02:55.392507+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:02:55.862219+00:00", "trade", 5.455, 172.0]
["2026-08-31T14:02:57.357671+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:02:57.743246+00:00", "trade", 5.455, 200.0]
["2026-08-31T14:02:57.792609+00:00", "trade", 5.455, 102.0]
["2026-08-31T14:02:58.446744+00:00", "trade", 5.455, 16.0]
["2026-08-31T14:02:58.597505+00:00", "trade", 5.4501, 50000.0]
["2026-08-31T14:02:59.486385+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:03:00.001698+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:03:00.049040+00:00", "trade", 5.455, 101.0]
["2026-08-31T14:03:01.784217+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:03:01.784277+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:03:01.790060+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:03:01.813416+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:03:02.189913+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:03:02.191982+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:03:02.211397+00:00", "trade", 5.455, 19.0]
["2026-08-31T14:03:02.212035+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:03:02.268780+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:03:02.404995+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:03:02.470330+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:03:02.512450+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:03:02.512756+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:03:02.565397+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:03:03.172292+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:03:03.172382+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:03:03.174126+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:03:03.174737+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:03:03.260136+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:03:03.269052+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:03:03.269122+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:03:03.273989+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:03:03.274004+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:03:03.274741+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:03:03.274881+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:03:03.275492+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:03:03.919782+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:03:04.332461+00:00", "trade", 5.46, 600.0]
["2026-08-31T14:03:04.332519+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:03:04.332539+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:03:04.332549+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:03:04.333406+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:03:04.333682+00:00", "trade", 5.46, 184.0]
["2026-08-31T14:03:04.334198+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:03:04.334777+00:00", "trade", 5.46, 3896.0]
["2026-08-31T14:03:04.334777+00:00", "trade", 5.46, 2598.0]
["2026-08-31T14:03:04.334810+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:03:04.335231+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:03:04.335461+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:03:04.335991+00:00", "trade", 5.46, 2.0]
["2026-08-31T14:03:04.335992+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:03:04.335995+00:00", "trade", 5.46, 6404.0]
["2026-08-31T14:03:04.336449+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:03:04.368450+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:03:04.619222+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:03:05.233926+00:00", "trade", 5.46, 2.0]
["2026-08-31T14:03:05.234522+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:03:05.306898+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:03:05.306985+00:00", "trade", 5.46, 1000.0]
["2026-08-31T14:03:05.306988+00:00", "trade", 5.46, 1100.0]
["2026-08-31T14:03:05.306991+00:00", "trade", 5.46, 900.0]
["2026-08-31T14:03:05.306991+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:03:05.307050+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:03:05.307250+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:03:05.307255+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:03:05.307260+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:03:05.307265+00:00", "trade", 5.46, 300.0]
["2026-08-31T14:03:05.307274+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:03:05.307280+00:00", "trade", 5.46, 300.0]
["2026-08-31T14:03:05.307280+00:00", "trade", 5.46, 506.0]
["2026-08-31T14:03:05.307280+00:00", "trade", 5.46, 400.0]
["2026-08-31T14:03:05.307285+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:03:05.307285+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:03:05.307286+00:00", "trade", 5.46, 1000.0]
["2026-08-31T14:03:05.307289+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:03:05.307290+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:03:05.307295+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:03:05.307305+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:03:05.307310+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:03:05.307340+00:00", "trade", 5.46, 75.0]
["2026-08-31T14:03:05.307340+00:00", "trade", 5.46, 6800.0]
["2026-08-31T14:03:05.307340+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:03:05.307395+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:03:05.307395+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:03:05.307401+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:03:05.307431+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:03:05.307461+00:00", "trade", 5.46, 165.0]
["2026-08-31T14:03:05.307461+00:00", "trade", 5.46, 1300.0]
["2026-08-31T14:03:05.307464+00:00", "trade", 5.46, 310.0]
["2026-08-31T14:03:05.307468+00:00", "trade", 5.46, 7.0]
["2026-08-31T14:03:05.307470+00:00", "trade", 5.46, 400.0]
["2026-08-31T14:03:05.307501+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:03:05.307501+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:03:05.307511+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:03:05.307606+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:05.307646+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:05.307651+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:05.307681+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:05.307681+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:05.307681+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:05.307796+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:05.307891+00:00", "trade", 5.465, 214.0]
["2026-08-31T14:03:05.308017+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:05.308071+00:00", "trade", 5.465, 19.0]
["2026-08-31T14:03:05.308082+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:05.308092+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:05.308278+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:05.308303+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:05.308525+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:03:05.308814+00:00", "trade", 5.465, 200.0]
["2026-08-31T14:03:05.309009+00:00", "trade", 5.465, 19.0]
["2026-08-31T14:03:05.309546+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:05.309707+00:00", "trade", 5.465, 400.0]
["2026-08-31T14:03:05.310543+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:05.310548+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:05.310729+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:05.310733+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:05.311024+00:00", "trade", 5.465, 281.0]
["2026-08-31T14:03:05.311621+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:05.311626+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:05.312302+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:05.312803+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:05.313325+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:05.313330+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:05.313440+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:05.314562+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:05.315460+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:05.331257+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:05.359304+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:05.359439+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:05.760396+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:03:05.826430+00:00", "trade", 5.465, 1000.0]
["2026-08-31T14:03:05.909910+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:06.468543+00:00", "trade", 5.47, 12.0]
["2026-08-31T14:03:07.835577+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:03:08.468859+00:00", "trade", 5.465, 9500.0]
["2026-08-31T14:03:08.602328+00:00", "trade", 5.4677, 4.0]
["2026-08-31T14:03:08.694366+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:08.694837+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:08.925170+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:08.925641+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:08.925691+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:09.329017+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:09.329022+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:09.329032+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:09.329072+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:09.329508+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:09.329538+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:09.329989+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:09.329989+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:09.330014+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:09.358547+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:09.358547+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:09.511844+00:00", "trade", 5.4623, 1.0]
["2026-08-31T14:03:09.574697+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:03:09.948757+00:00", "trade", 5.465, 35.0]
["2026-08-31T14:03:10.361946+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:10.361966+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:10.395757+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:10.835168+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:10.835719+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:11.214882+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:11.215324+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:11.459365+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:11.628297+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:11.629219+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:11.629319+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:11.629334+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:11.761740+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:12.450524+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:12.490219+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:12.501736+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:12.574766+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:12.648899+00:00", "trade", 5.465, 1.0]
["2026-08-31T14:03:12.794478+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:12.794519+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:12.794719+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:12.795275+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:12.795757+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:12.878974+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:03:12.879449+00:00", "trade", 5.465, 53.0]
["2026-08-31T14:03:12.940927+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:13.000023+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:13.009653+00:00", "trade", 5.4619, 40.0]
["2026-08-31T14:03:13.010020+00:00", "trade", 5.4619, 1.0]
["2026-08-31T14:03:14.000208+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:03:14.000247+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:03:14.000680+00:00", "trade", 5.465, 5.0]
["2026-08-31T14:03:14.001192+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:14.002309+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:14.004790+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:14.036240+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:14.100343+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:15.036262+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:15.036547+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:15.037645+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:15.388435+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:15.389428+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:16.201429+00:00", "trade", 5.47, 1.0]
["2026-08-31T14:03:16.711150+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:16.711711+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:17.305345+00:00", "trade", 5.465, 1264.0]
["2026-08-31T14:03:17.318902+00:00", "trade", 5.4695, 100.0]
["2026-08-31T14:03:17.613215+00:00", "trade", 5.465, 200.0]
["2026-08-31T14:03:18.231677+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:03:18.636008+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:03:19.734148+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:20.386738+00:00", "trade", 5.465, 25.0]
["2026-08-31T14:03:20.413721+00:00", "trade", 5.465, 618.0]
["2026-08-31T14:03:20.694705+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:20.695071+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:20.695597+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:20.695883+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:20.698083+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:20.838167+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:20.870815+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:03:21.191373+00:00", "trade", 5.465, 141.0]
["2026-08-31T14:03:21.191881+00:00", "trade", 5.465, 141.0]
["2026-08-31T14:03:21.896143+00:00", "trade", 5.465, 1.0]
["2026-08-31T14:03:23.568476+00:00", "trade", 5.466002, 100.0]
["2026-08-31T14:03:26.120337+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:03:26.383551+00:00", "trade", 5.465, 103.0]
["2026-08-31T14:03:27.762012+00:00", "trade", 5.4601, 2000.0]
["2026-08-31T14:03:28.222063+00:00", "trade", 5.4654, 1000.0]
["2026-08-31T14:03:28.508789+00:00", "trade", 5.465, 101.0]
["2026-08-31T14:03:29.002026+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:29.017673+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:30.001717+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:30.033723+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:30.034194+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:30.036960+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:30.038203+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:30.346016+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:30.375702+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:32.015587+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:32.017727+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:32.038451+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:32.102875+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:32.469072+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:32.495956+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:32.497023+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:32.497124+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:32.497179+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:32.497223+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:03:32.497239+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:03:32.497244+00:00", "trade", 5.46, 1200.0]
["2026-08-31T14:03:32.497620+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:32.497680+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:32.497920+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:32.497926+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:32.497931+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:32.497945+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:32.497945+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:32.497986+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:32.497986+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:32.498041+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:32.500141+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:32.503900+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:32.523411+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:32.537735+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:32.538161+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:32.620818+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:32.667815+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:32.702046+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:32.702307+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:32.702729+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:32.887172+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:32.888004+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:32.957750+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:32.958222+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:32.959615+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:32.988559+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:33.019648+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:33.071266+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:33.071722+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:33.097152+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:33.102029+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:33.143281+00:00", "trade", 5.465, 1000.0]
["2026-08-31T14:03:33.143853+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:33.144290+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:33.175023+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:33.203275+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:33.203305+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:33.203831+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:33.203836+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:33.204307+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:33.204794+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:33.206192+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:33.555724+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:33.748448+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:33.961830+00:00", "trade", 5.465, 1.0]
["2026-08-31T14:03:34.014146+00:00", "trade", 5.465, 274.0]
["2026-08-31T14:03:35.034833+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:03:35.447178+00:00", "trade", 5.465, 614.0]
["2026-08-31T14:03:35.463788+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:35.468088+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:35.619434+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:03:36.084796+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:36.084796+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:36.198929+00:00", "trade", 5.46, 1500.0]
["2026-08-31T14:03:37.086627+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:37.096991+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:37.116202+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:37.116994+00:00", "trade", 5.465, 408.0]
["2026-08-31T14:03:37.117009+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:37.321651+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:37.322037+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:38.154305+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:03:39.321207+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:03:40.345388+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:03:40.450767+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:41.171022+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:41.371792+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:03:41.953210+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:41.967875+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:42.067475+00:00", "trade", 5.4668, 1.0]
["2026-08-31T14:03:42.067836+00:00", "trade", 5.4668, 1.0]
["2026-08-31T14:03:42.414142+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:42.414734+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:42.414779+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:42.417941+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:42.418428+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:42.443793+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:42.544307+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:42.715204+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:42.735963+00:00", "trade", 5.465, 200.0]
["2026-08-31T14:03:42.816074+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:42.816435+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:42.816876+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:44.512615+00:00", "trade", 5.4699, 500.0]
["2026-08-31T14:03:44.552830+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:44.553116+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:44.553497+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:44.553587+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:44.556479+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:44.556519+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:44.556920+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:45.083453+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:45.113500+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:45.177723+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:45.222260+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:03:45.223251+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:45.307797+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:45.438424+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:45.441050+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:45.441195+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:45.944293+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:46.079335+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:46.781547+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:46.781547+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:46.781913+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:46.781958+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:46.782354+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:46.787887+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:47.237247+00:00", "trade", 5.465, 20.0]
["2026-08-31T14:03:47.238635+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:47.348181+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:47.350005+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:47.385560+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:47.566356+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:47.632393+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:47.633500+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:47.633997+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:47.640081+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:48.180142+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:48.180618+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:48.188201+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:48.364815+00:00", "trade", 5.46, 1000.0]
["2026-08-31T14:03:48.388448+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:48.546895+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:48.553286+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:48.591742+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:48.592133+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:48.592153+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:48.631346+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:48.654428+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:03:48.655409+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:03:48.771370+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:48.771846+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:48.771846+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:50.378522+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:50.401887+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:50.428455+00:00", "trade", 5.4699, 100.0]
["2026-08-31T14:03:51.045675+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:51.066881+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:03:51.073794+00:00", "trade", 5.465, 239.0]
["2026-08-31T14:03:52.893069+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:52.893586+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:52.950371+00:00", "trade", 5.465, 14.0]
["2026-08-31T14:03:52.951163+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:52.954902+00:00", "trade", 5.465, 17.0]
["2026-08-31T14:03:52.959218+00:00", "trade", 5.465, 139.0]
["2026-08-31T14:03:52.967878+00:00", "trade", 5.465, 18.0]
["2026-08-31T14:03:53.038853+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:03:53.046630+00:00", "trade", 5.465, 12.0]
["2026-08-31T14:03:53.046633+00:00", "trade", 5.465, 141.0]
["2026-08-31T14:03:53.354408+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:53.359996+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:53.518258+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:53.901440+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:55.025226+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:55.025266+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:55.032208+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:55.033652+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:55.084308+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:56.931027+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:03:57.523665+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:58.417996+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:03:58.670672+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:58.808214+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:58.810033+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:58.810795+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:58.852921+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:03:58.917936+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:04:00.001746+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:00.753712+00:00", "trade", 5.465, 500.0]
["2026-08-31T14:04:00.918014+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:04:00.941662+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:04:01.451403+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:01.452004+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:01.455853+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:01.459292+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:01.459317+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:01.461432+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:01.462990+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:01.463011+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:01.473020+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:01.599521+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:01.977581+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:02.480824+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:03.012465+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:03.012701+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:03.013172+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:03.013538+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:03.013593+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:03.019993+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:03.022850+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:03.022875+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:03.024208+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:03.903121+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:03.903132+00:00", "trade", 5.47, 600.0]
["2026-08-31T14:04:03.903171+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:03.904756+00:00", "trade", 5.47, 200.0]
["2026-08-31T14:04:03.905104+00:00", "trade", 5.47, 600.0]
["2026-08-31T14:04:03.905107+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:04:03.905206+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:03.905241+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:03.905246+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:04:03.905904+00:00", "trade", 5.47, 800.0]
["2026-08-31T14:04:03.905908+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:03.905908+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:03.906220+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:04:03.906359+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:03.906373+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:04:03.906428+00:00", "trade", 5.465, 205.0]
["2026-08-31T14:04:03.906518+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:04:03.909130+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:03.909251+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:03.909611+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:03.912438+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:03.918277+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:03.920011+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:03.929093+00:00", "trade", 5.4681, 100.0]
["2026-08-31T14:04:03.940484+00:00", "trade", 5.47, 1400.0]
["2026-08-31T14:04:03.953401+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:04.142532+00:00", "trade", 5.465, 4787.0]
["2026-08-31T14:04:04.352962+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:04.424843+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:05.137570+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:05.137570+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:05.137611+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:05.137611+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:05.278797+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:05.515791+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:05.516728+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:06.123845+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:04:06.261331+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:06.263887+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:06.263887+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:07.331805+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:08.011985+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:08.012496+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:08.015814+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:08.052707+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:08.466086+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:09.115179+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:04:09.499513+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:09.500509+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:10.597095+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:04:10.597143+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:04:10.601466+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:10.602087+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:10.602097+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:10.607024+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:11.067400+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:11.304099+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:11.706882+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:04:12.084252+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:12.088346+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:12.099163+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:04:12.112148+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:12.309513+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:12.630648+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:12.647302+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:12.654159+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:12.656439+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:12.961475+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:12.973925+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:14.460079+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:15.059048+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:04:15.336525+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:15.336952+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:15.337403+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:15.400383+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:15.400403+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:15.493519+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:04:16.154949+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:16.167985+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:17.259083+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:04:18.527043+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:18.527559+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:18.528040+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:18.530445+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:04:19.030469+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:04:19.076701+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:19.091141+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:19.527553+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:04:21.126648+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:21.637906+00:00", "trade", 5.465, 200.0]
["2026-08-31T14:04:21.654223+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:04:21.700831+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:04:22.327106+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:22.327136+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:22.338265+00:00", "trade", 5.4623, 1.0]
["2026-08-31T14:04:22.342548+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:22.344272+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:22.355123+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:22.381696+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:22.529107+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:22.529583+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:22.647018+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:22.719332+00:00", "trade", 5.4608, 10000.0]
["2026-08-31T14:04:24.028608+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:04:24.114832+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:04:24.519602+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:24.520283+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:24.520308+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:24.522544+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:24.524032+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:24.524067+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:25.684967+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:25.686846+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:25.688410+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:25.789526+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:25.790428+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:25.792042+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:26.112650+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:26.115447+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:26.184880+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:04:26.184934+00:00", "trade", 5.465, 101.0]
["2026-08-31T14:04:26.233247+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:26.268290+00:00", "trade", 5.465, 4787.0]
["2026-08-31T14:04:26.463776+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:26.470823+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:26.514357+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:26.518321+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:26.678037+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:26.680673+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:26.682522+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:26.874053+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:26.874945+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:26.875326+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:26.875582+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:26.878634+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:26.963862+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:26.967839+00:00", "trade", 5.47, 1700.0]
["2026-08-31T14:04:27.012733+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:27.316096+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:27.399132+00:00", "trade", 5.47, 200.0]
["2026-08-31T14:04:27.399141+00:00", "trade", 5.47, 500.0]
["2026-08-31T14:04:27.399141+00:00", "trade", 5.47, 900.0]
["2026-08-31T14:04:27.399147+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:04:27.399153+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:04:27.399172+00:00", "trade", 5.47, 1500.0]
["2026-08-31T14:04:27.399175+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:04:27.399178+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:04:27.399178+00:00", "trade", 5.47, 200.0]
["2026-08-31T14:04:27.399181+00:00", "trade", 5.47, 200.0]
["2026-08-31T14:04:27.399181+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:04:27.399196+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:04:27.399199+00:00", "trade", 5.47, 300.0]
["2026-08-31T14:04:27.399205+00:00", "trade", 5.47, 7200.0]
["2026-08-31T14:04:27.399205+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:04:27.399205+00:00", "trade", 5.47, 3790.0]
["2026-08-31T14:04:27.399211+00:00", "trade", 5.47, 800.0]
["2026-08-31T14:04:27.399211+00:00", "trade", 5.47, 2000.0]
["2026-08-31T14:04:27.399220+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:04:27.399238+00:00", "trade", 5.47, 2400.0]
["2026-08-31T14:04:27.399239+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:27.399249+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:27.399268+00:00", "trade", 5.47, 4000.0]
["2026-08-31T14:04:27.399274+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:27.399274+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:27.399274+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:27.399309+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:27.399315+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:27.399324+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:27.399329+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:27.399334+00:00", "trade", 5.47, 400.0]
["2026-08-31T14:04:27.399334+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:27.399339+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:04:27.399340+00:00", "trade", 5.47, 75.0]
["2026-08-31T14:04:27.399340+00:00", "trade", 5.47, 200.0]
["2026-08-31T14:04:27.399354+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:04:27.399354+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:04:27.399383+00:00", "trade", 5.47, 1100.0]
["2026-08-31T14:04:27.399383+00:00", "trade", 5.47, 1000.0]
["2026-08-31T14:04:27.399388+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:04:27.399388+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:04:27.399449+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:04:27.399459+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:04:27.399459+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:04:27.399489+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:04:27.399505+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:27.399514+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:04:27.399514+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:27.399520+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:27.399535+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:27.399535+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:27.399550+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:27.399565+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:27.399580+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:27.399595+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:27.399651+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:27.399655+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:27.399660+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:27.399695+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:27.399705+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:27.399725+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:27.399735+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:27.399801+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:27.399801+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:27.399830+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:27.399885+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:27.399910+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:27.399986+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:27.400051+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:27.400076+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:27.400236+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:27.400291+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:27.400452+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:27.400517+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:27.400562+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:27.400637+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:27.400672+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:27.400723+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:27.400798+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:27.402166+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:27.403704+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:27.403965+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:27.404000+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:27.404446+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:27.404897+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:27.406256+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:27.406261+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:27.406301+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:27.406421+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:27.410691+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:27.411789+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:27.643888+00:00", "trade", 5.4799, 1000.0]
["2026-08-31T14:04:29.947005+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:29.947111+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:29.947557+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:30.001766+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:30.030579+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:30.707932+00:00", "trade", 5.475, 102.0]
["2026-08-31T14:04:30.707983+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:04:31.328081+00:00", "trade", 5.4777, 2.0]
["2026-08-31T14:04:31.328099+00:00", "trade", 5.4777, 1.0]
["2026-08-31T14:04:31.332715+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:31.333231+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:31.333482+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:31.365894+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:31.366175+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:31.669427+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:31.676986+00:00", "trade", 5.475, 5300.0]
["2026-08-31T14:04:31.676990+00:00", "trade", 5.475, 5300.0]
["2026-08-31T14:04:31.677254+00:00", "trade", 5.475, 5300.0]
["2026-08-31T14:04:31.677797+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:31.678113+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:31.678714+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:32.055596+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:32.156572+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:32.388544+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:32.492141+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:32.591016+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:33.025010+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:34.547711+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:35.219184+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:04:35.574575+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:35.931397+00:00", "trade", 5.4723, 552.0]
["2026-08-31T14:04:35.959367+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:35.985063+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:35.991157+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:36.002384+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:36.002780+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:36.003246+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:36.003306+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:36.003396+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:36.003497+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:36.106788+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:36.134739+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:36.150938+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:37.435389+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:04:38.559077+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:38.559167+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:38.608164+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:38.764200+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:38.916869+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:39.833507+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:39.834624+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:39.835201+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:39.835251+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:39.835276+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:39.835747+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:39.871818+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:39.896857+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:40.011004+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:40.581683+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:40.585292+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:40.585292+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:40.585332+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:40.718384+00:00", "trade", 5.475, 1000.0]
["2026-08-31T14:04:41.024272+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:41.024507+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:41.025224+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:41.144233+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:41.223787+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:41.224856+00:00", "trade", 5.475, 300.0]
["2026-08-31T14:04:41.225742+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:41.225792+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:41.358247+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:41.769592+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:41.770674+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:41.777882+00:00", "trade", 5.475, 41.0]
["2026-08-31T14:04:41.784393+00:00", "trade", 5.475, 459.0]
["2026-08-31T14:04:41.794641+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:41.811355+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:04:42.161756+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:42.408676+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:04:42.901210+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:04:42.901322+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:43.324507+00:00", "trade", 5.475, 50.0]
["2026-08-31T14:04:44.308668+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:44.308723+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:44.309244+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:44.309244+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:44.310502+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:44.319558+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:44.520582+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:44.539567+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:45.270569+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:45.273099+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:45.273330+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:45.529334+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:45.543864+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:46.003286+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:04:46.098229+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:46.098710+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:46.098750+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:47.231192+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:47.231598+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:47.291585+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:47.291646+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:47.292365+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:04:47.331762+00:00", "trade", 5.475, 500.0]
["2026-08-31T14:04:47.562791+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:47.563718+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:47.563824+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:47.563974+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:47.582550+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:04:48.409249+00:00", "trade", 5.475, 1.0]
["2026-08-31T14:04:48.945398+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:48.945448+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:48.945478+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:48.951633+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:48.953229+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:04:49.131321+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:49.131531+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:49.132419+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:49.132870+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:49.177142+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:04:49.195930+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:49.196652+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:49.197123+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:49.228688+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:49.334134+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:49.334550+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:49.437084+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:49.450120+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:49.525018+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:49.525901+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:49.526357+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:49.527860+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:49.630064+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:50.440102+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:50.440413+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:50.620156+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:50.902780+00:00", "trade", 5.475, 2750.0]
["2026-08-31T14:04:50.903460+00:00", "trade", 5.475, 2550.0]
["2026-08-31T14:04:50.903520+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:04:50.950107+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:50.954893+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:51.497151+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:04:51.520365+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:51.520410+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:51.521367+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:51.963575+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:51.963786+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:52.027081+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:52.027106+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:52.027152+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:52.027683+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:52.027798+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:52.036759+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:52.036855+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:52.561768+00:00", "trade", 5.475, 1000.0]
["2026-08-31T14:04:52.561885+00:00", "trade", 5.475, 1400.0]
["2026-08-31T14:04:52.561905+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:52.562506+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:52.566105+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:52.566130+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:52.566606+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:52.683810+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:53.249452+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:53.290620+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:53.348082+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:53.407644+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:53.408110+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:53.448591+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:54.019308+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:04:54.237550+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:54.263757+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:54.323995+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:54.346910+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:54.481196+00:00", "trade", 5.475, 200.0]
["2026-08-31T14:04:55.875866+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:55.875896+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:55.875951+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:55.875956+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:55.876458+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:55.876603+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:55.876868+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:55.877114+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:55.877154+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:55.881053+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:55.882276+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:56.308455+00:00", "trade", 5.4777, 17.0]
["2026-08-31T14:04:56.308482+00:00", "trade", 5.4777, 1.0]
["2026-08-31T14:04:56.541135+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:56.541426+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:56.584966+00:00", "trade", 5.4609, 119.0]
["2026-08-31T14:04:56.606987+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:56.614665+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:56.614700+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:56.614770+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:56.614810+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:56.614851+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:56.614871+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:56.615181+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:56.615192+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:56.615239+00:00", "trade", 5.475, 101.0]
["2026-08-31T14:04:56.615261+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:56.615823+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:56.616299+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:56.616374+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:56.616820+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:56.707078+00:00", "trade", 5.475, 500.0]
["2026-08-31T14:04:58.247423+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:58.257196+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:58.377913+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:58.567575+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:58.567996+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:04:58.687491+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:00.001791+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:00.835479+00:00", "trade", 5.475, 1.0]
["2026-08-31T14:05:01.278180+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:01.299866+00:00", "trade", 5.475, 500.0]
["2026-08-31T14:05:01.481268+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:01.496008+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:01.519890+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:01.879887+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:03.678906+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:03.678956+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:03.679893+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:03.680289+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:05:03.681336+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:05:04.468755+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:05:04.619075+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:04.619651+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:04.619902+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:04.720937+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:05.559843+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:05:05.560279+00:00", "trade", 5.4795, 400.0]
["2026-08-31T14:05:06.172519+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:06.173486+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:06.372740+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:06.427836+00:00", "trade", 5.475, 341.0]
["2026-08-31T14:05:06.469666+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:06.473794+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:05:06.831664+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:05:06.995754+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:07.786029+00:00", "trade", 5.478, 2.0]
["2026-08-31T14:05:07.786396+00:00", "trade", 5.478, 1.0]
["2026-08-31T14:05:08.802774+00:00", "trade", 5.475, 80.0]
["2026-08-31T14:05:08.827965+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:05:09.281096+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:09.281186+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:09.281447+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:09.281597+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:09.282043+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:09.282043+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:09.282409+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:09.282482+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:05:09.282692+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:05:09.282746+00:00", "trade", 5.475, 364.0]
["2026-08-31T14:05:09.283511+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:09.283562+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:09.284880+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:09.284935+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:09.288218+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:09.290448+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:09.292132+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:09.298171+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:09.299064+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:09.299184+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:09.301730+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:09.301985+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:09.312064+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:09.366183+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:09.418167+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:09.428275+00:00", "trade", 5.475, 500.0]
["2026-08-31T14:05:09.428326+00:00", "trade", 5.475, 3761.0]
["2026-08-31T14:05:09.429549+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:09.442420+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:09.466858+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:09.688260+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:09.688817+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:09.689182+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:09.704188+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:09.719189+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:09.830194+00:00", "trade", 5.48, 2.0]
["2026-08-31T14:05:10.343664+00:00", "trade", 5.475, 103.0]
["2026-08-31T14:05:10.431906+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:10.607805+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:10.677290+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:11.098942+00:00", "trade", 5.475, 3000.0]
["2026-08-31T14:05:11.422971+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:12.078167+00:00", "trade", 5.4755, 5000.0]
["2026-08-31T14:05:12.079249+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:12.213253+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:12.235411+00:00", "trade", 5.4755, 4999.0]
["2026-08-31T14:05:12.243648+00:00", "trade", 5.475, 52.0]
["2026-08-31T14:05:12.245655+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:12.428570+00:00", "trade", 5.475, 500.0]
["2026-08-31T14:05:12.428624+00:00", "trade", 5.475, 3761.0]
["2026-08-31T14:05:12.462852+00:00", "trade", 5.475, 155.0]
["2026-08-31T14:05:12.463330+00:00", "trade", 5.48, 1100.0]
["2026-08-31T14:05:12.463333+00:00", "trade", 5.48, 345.0]
["2026-08-31T14:05:12.463363+00:00", "trade", 5.48, 1500.0]
["2026-08-31T14:05:12.463366+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:05:12.463369+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:05:12.463373+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:05:12.463373+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:05:12.463378+00:00", "trade", 5.48, 10.0]
["2026-08-31T14:05:12.463378+00:00", "trade", 5.48, 1700.0]
["2026-08-31T14:05:12.463383+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:12.463384+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:05:12.463384+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:05:12.463387+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:05:12.463391+00:00", "trade", 5.48, 155.0]
["2026-08-31T14:05:12.463391+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:05:12.463393+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:12.463398+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:12.463399+00:00", "trade", 5.48, 75.0]
["2026-08-31T14:05:12.463399+00:00", "trade", 5.48, 5800.0]
["2026-08-31T14:05:12.463403+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:12.463408+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:05:12.463408+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:12.463408+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:12.463469+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:12.463474+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:12.463484+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:12.463494+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:12.463494+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:12.463499+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:12.463544+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:12.463549+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:12.463554+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:12.463569+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:05:12.463569+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:05:12.463580+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:05:12.463586+00:00", "trade", 5.48, 1000.0]
["2026-08-31T14:05:12.463586+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:05:12.463589+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:05:12.463589+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:05:12.463629+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:05:12.463659+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:05:12.463694+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:12.463705+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:12.463714+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:12.463719+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:12.463730+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:12.463734+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:12.463749+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:12.463754+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:12.463804+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:12.463975+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:12.464130+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:12.464155+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:12.464606+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:12.465353+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:12.465679+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:12.465684+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:12.466947+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:12.467052+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:12.467062+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:12.467092+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:12.467363+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:12.467363+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:12.467393+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:12.467418+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:12.467443+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:12.467453+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:12.467473+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:12.467528+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:12.467538+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:12.467719+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:12.467864+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:12.471418+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:12.471478+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:12.471708+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:12.482669+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:13.368882+00:00", "trade", 5.485, 104.0]
["2026-08-31T14:05:13.370107+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:13.371175+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:13.750764+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:14.263745+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:14.682768+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:15.456666+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:05:15.731350+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:15.733084+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:15.733334+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:15.852248+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:16.375898+00:00", "trade", 5.485, 4999.0]
["2026-08-31T14:05:16.524443+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:16.524493+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:16.527385+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:16.527590+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:16.533760+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:16.533770+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:16.533820+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:16.901135+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:05:17.065216+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:17.065697+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:17.065967+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:17.565672+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:05:17.928867+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:17.929348+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:17.983728+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:17.984444+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:18.022420+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:18.036263+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:18.076990+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:18.083826+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:18.461881+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:18.462342+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:19.037392+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:19.037828+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:19.091486+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:19.091942+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:19.195308+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:19.195799+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:19.267851+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:19.268302+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:19.555988+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:05:19.896768+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:20.027088+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:20.028901+00:00", "trade", 5.4801, 600.0]
["2026-08-31T14:05:20.093592+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:20.094414+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:20.116311+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:20.333408+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:20.385387+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:20.398232+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:20.508705+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:20.596765+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:20.596810+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:20.597121+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:20.597697+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:20.657319+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:20.657755+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:20.706847+00:00", "trade", 5.4814, 169.0]
["2026-08-31T14:05:20.954478+00:00", "trade", 5.485, 4899.0]
["2026-08-31T14:05:20.979306+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:20.981877+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:21.088220+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:21.088616+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:21.101692+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:21.228103+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:21.276238+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:21.299582+00:00", "trade", 5.4814, 1.0]
["2026-08-31T14:05:21.428500+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:21.600941+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:21.601663+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:21.655961+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:05:21.656558+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:21.659470+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:22.877836+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:22.878337+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:22.910649+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:22.917080+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:22.994940+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:23.527809+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:23.528846+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:23.727362+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:05:23.732531+00:00", "trade", 5.485, 4899.0]
["2026-08-31T14:05:23.824713+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:05:23.984411+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:05:24.376698+00:00", "trade", 5.4801, 300.0]
["2026-08-31T14:05:24.553782+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:24.900362+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:24.927582+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:24.963392+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:25.626414+00:00", "trade", 5.485, 500.0]
["2026-08-31T14:05:25.627088+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:25.806161+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:05:26.088161+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:26.179859+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:26.180646+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:26.196268+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:26.196278+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:26.325917+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:26.326238+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:26.326278+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:26.326358+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:26.326719+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:26.546191+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:26.546217+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:26.546668+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:26.575877+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:26.580228+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:26.580358+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:26.593153+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:26.843079+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:26.843129+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:26.844046+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:26.844447+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:26.845970+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:26.845970+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:26.847248+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:26.897739+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:26.907587+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:26.990935+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:27.004217+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:27.005886+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:27.037231+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:27.037231+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:27.272398+00:00", "trade", 5.4732, 1174.0]
["2026-08-31T14:05:27.273283+00:00", "trade", 5.4732, 200.0]
["2026-08-31T14:05:27.277649+00:00", "trade", 5.4747, 42.0]
["2026-08-31T14:05:27.512663+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:27.818766+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:05:27.906431+00:00", "trade", 5.485, 103.0]
["2026-08-31T14:05:28.013866+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.013866+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.013871+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.013906+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.016227+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.137145+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.363714+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.363764+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.364621+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.364656+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.366791+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.368420+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.384464+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.395470+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.395470+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.399234+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.401349+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:28.545568+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:29.041924+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:29.042741+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:29.042821+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:29.042821+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:29.042841+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:29.046841+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:29.049963+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:29.149435+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:29.149916+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:29.221562+00:00", "trade", 5.485, 1000.0]
["2026-08-31T14:05:29.222860+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:29.223331+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:29.290471+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:29.290962+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:29.506931+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:29.573354+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:29.575655+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:29.586456+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:29.744306+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:29.975785+00:00", "trade", 5.485, 101.0]
["2026-08-31T14:05:29.975833+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:05:30.001809+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:30.043649+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:30.044155+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:30.071761+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:30.079966+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:30.107346+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:30.128140+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:30.327806+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:30.327806+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:30.355948+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:30.357361+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:30.360464+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:30.376351+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:30.377609+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:30.378717+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:30.434976+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:30.435001+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:30.435472+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:30.525752+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:30.905376+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:31.378072+00:00", "trade", 5.485, 1900.0]
["2026-08-31T14:05:31.622183+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:31.622358+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:31.624834+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:31.624834+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:31.628493+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:31.629470+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:31.629470+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:32.654130+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:32.654155+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:32.654155+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:32.654656+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:32.663262+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:32.674203+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:32.674203+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:32.674419+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:32.674890+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:32.674900+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:32.681365+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:32.681385+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:32.924344+00:00", "trade", 5.485, 5000.0]
["2026-08-31T14:05:33.023214+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:33.023655+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:33.036080+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:33.036491+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:33.036691+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:33.036701+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:33.055185+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:33.066648+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:33.066708+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:33.067429+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:33.068387+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:33.068392+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:33.102217+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:33.102217+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:33.102759+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:33.354768+00:00", "trade", 5.49, 9500.0]
["2026-08-31T14:05:33.570737+00:00", "trade", 5.485, 500.0]
["2026-08-31T14:05:33.572111+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:33.902979+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:33.922009+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:34.034101+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:34.035625+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:34.153079+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:05:34.625254+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:34.625324+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:34.642059+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:34.682916+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:34.713243+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:34.975661+00:00", "trade", 5.485, 80.0]
["2026-08-31T14:05:35.296913+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:35.415903+00:00", "trade", 5.485, 3.0]
["2026-08-31T14:05:35.416939+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:35.501981+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:35.524229+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:35.706884+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:35.706889+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:35.710569+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:35.715931+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:35.804797+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:36.093094+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:36.196911+00:00", "trade", 5.485, 101.0]
["2026-08-31T14:05:36.198284+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:36.294133+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:36.386297+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:36.761394+00:00", "trade", 5.4895, 1000.0]
["2026-08-31T14:05:37.144638+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:38.066944+00:00", "trade", 5.4853, 4999.0]
["2026-08-31T14:05:38.296998+00:00", "trade", 5.485, 102.0]
["2026-08-31T14:05:38.466305+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:38.466971+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:38.471582+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:38.472023+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:38.477256+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:38.477346+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:38.477817+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:38.487776+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:38.487801+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:38.653967+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:38.653967+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:38.664807+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:38.665289+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:38.690298+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:39.019203+00:00", "trade", 5.485, 1009.0]
["2026-08-31T14:05:39.019260+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:05:39.019314+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:05:39.019373+00:00", "trade", 5.49, 1929.0]
["2026-08-31T14:05:39.019426+00:00", "trade", 5.49, 262.0]
["2026-08-31T14:05:39.019687+00:00", "trade", 5.49, 1000.0]
["2026-08-31T14:05:39.020081+00:00", "trade", 5.49, 869.0]
["2026-08-31T14:05:39.020139+00:00", "trade", 5.49, 1000.0]
["2026-08-31T14:05:39.020284+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:39.056054+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:39.112739+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:39.520846+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:39.532047+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:39.550817+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:39.616749+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:39.636541+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:40.480240+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:40.483919+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:40.491562+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:40.638753+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:40.640106+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:41.297368+00:00", "trade", 5.485, 1785.0]
["2026-08-31T14:05:41.298383+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:41.510288+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:41.517290+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:41.517363+00:00", "trade", 5.49, 400.0]
["2026-08-31T14:05:41.543522+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:41.612687+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:41.650086+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:41.841762+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:42.032988+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:42.033143+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:42.078085+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:42.102684+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:42.242958+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:42.346489+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:42.346529+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:43.397674+00:00", "trade", 5.4853, 4835.0]
["2026-08-31T14:05:43.750233+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:05:43.822764+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:43.847653+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:45.023468+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:05:45.810923+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:45.811449+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:45.924689+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:45.998054+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:45.998069+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:45.998781+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:46.264188+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:47.323500+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:47.323981+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:47.333268+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:47.898383+00:00", "trade", 5.485, 4787.0]
["2026-08-31T14:05:47.899807+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:49.193909+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:49.194390+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:49.543105+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:49.543862+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:49.680026+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:50.257697+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:50.259095+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:50.259887+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:50.260554+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:50.494055+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:50.494761+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:50.629577+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:50.630169+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:50.734332+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:50.897866+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:50.900703+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:50.930303+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:50.968859+00:00", "trade", 5.49, 400.0]
["2026-08-31T14:05:51.012098+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:51.435321+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:51.759291+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:05:51.792316+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:51.918075+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:51.936800+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:51.936845+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:51.973572+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:51.973613+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:51.974014+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:52.042732+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:52.043233+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:52.205049+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:52.205650+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:52.363701+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:52.364218+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:52.365340+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:52.390390+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:52.551804+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:52.556320+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:52.575511+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:52.598608+00:00", "trade", 5.49, 1400.0]
["2026-08-31T14:05:52.724841+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:52.787516+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:52.886381+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:53.022275+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:53.044122+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:53.696335+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:53.739227+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:54.053530+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:54.053986+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:54.722027+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:55.348404+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:55.348865+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:55.352574+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:55.356954+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:55.370541+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:55.515944+00:00", "trade", 5.49, 4.0]
["2026-08-31T14:05:55.516302+00:00", "trade", 5.49, 36.0]
["2026-08-31T14:05:55.887121+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:05:55.887124+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:05:55.887124+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:05:55.887212+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:55.888089+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:55.888104+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:55.888750+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:55.889888+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:55.890324+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:55.891306+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:55.891667+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:55.892429+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:55.898549+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:55.941260+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:55.972540+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:56.100219+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:56.100675+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:56.524810+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:57.446670+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:57.454333+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:57.454824+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:57.481713+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:57.481791+00:00", "trade", 5.49, 400.0]
["2026-08-31T14:05:57.482365+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:57.482425+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:57.482640+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:57.497806+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:57.530715+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:57.530720+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:57.531617+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:57.617085+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:57.671520+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:57.672192+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:57.672663+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:57.674627+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:57.732550+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:57.733022+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:57.814831+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:57.815312+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:58.019378+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:58.122329+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:58.193969+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:58.195734+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:58.210574+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:58.222683+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:58.320034+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:58.320475+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:58.342162+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:58.344282+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:58.567384+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:58.567865+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:59.065640+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:59.066116+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:59.305276+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:59.305356+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:05:59.306879+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:00.001824+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:00.009578+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:00.009578+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:00.173257+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:00.173257+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:00.182183+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:00.228363+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:00.230759+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:00.250712+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:00.252506+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:00.318232+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:00.363139+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:00.379067+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:00.558234+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:00.603958+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:00.607677+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:01.276118+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:01.276159+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:01.276189+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:01.276214+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:01.278955+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:01.284719+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:01.307829+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:01.308285+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:01.337565+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:01.438530+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:01.876824+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:01.876834+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:02.840147+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:02.843626+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:03.134724+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:03.134829+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:03.134834+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:03.134839+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:03.138398+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:03.163860+00:00", "trade", 5.49, 600.0]
["2026-08-31T14:06:03.165272+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:03.168289+00:00", "trade", 5.49, 600.0]
["2026-08-31T14:06:03.376905+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:03.712670+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:03.713131+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:03.737314+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:03.775319+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:03.802286+00:00", "trade", 5.4882, 1.0]
["2026-08-31T14:06:03.802644+00:00", "trade", 5.4882, 1.0]
["2026-08-31T14:06:03.821123+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:03.886805+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:04.020794+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:04.023199+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:04.023199+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:04.100198+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:04.101516+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:04.109359+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:04.589708+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:04.955851+00:00", "trade", 5.4885, 15.0]
["2026-08-31T14:06:04.956215+00:00", "trade", 5.4885, 1.0]
["2026-08-31T14:06:04.957273+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:05.770343+00:00", "trade", 5.4899, 1.0]
["2026-08-31T14:06:06.068334+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:06.069382+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:06.167215+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:06.716818+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:06.717004+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:06.717079+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:06.765683+00:00", "trade", 5.49, 400.0]
["2026-08-31T14:06:07.537858+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:07.538324+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:07.882238+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:07.882238+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:07.999043+00:00", "trade", 5.49, 1.0]
["2026-08-31T14:06:07.999099+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:06:07.999104+00:00", "trade", 5.49, 1000.0]
["2026-08-31T14:06:07.999104+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:06:07.999107+00:00", "trade", 5.49, 4600.0]
["2026-08-31T14:06:07.999107+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:06:07.999109+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:06:07.999112+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:06:07.999112+00:00", "trade", 5.49, 1700.0]
["2026-08-31T14:06:07.999137+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:06:07.999157+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:06:07.999162+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:06:07.999167+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:06:07.999202+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:06:07.999337+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:06:07.999353+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:06:07.999359+00:00", "trade", 5.49, 400.0]
["2026-08-31T14:06:07.999369+00:00", "trade", 5.49, 500.0]
["2026-08-31T14:06:07.999374+00:00", "trade", 5.49, 1000.0]
["2026-08-31T14:06:07.999374+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:06:07.999378+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:06:07.999378+00:00", "trade", 5.49, 10.0]
["2026-08-31T14:06:07.999380+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:06:07.999382+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:06:07.999382+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:06:07.999383+00:00", "trade", 5.49, 800.0]
["2026-08-31T14:06:07.999387+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:06:07.999387+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:06:07.999392+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:06:07.999417+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:06:07.999417+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:06:07.999422+00:00", "trade", 5.49, 75.0]
["2026-08-31T14:06:07.999422+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:06:07.999422+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:06:07.999467+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:06:07.999488+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:06:07.999546+00:00", "trade", 5.49, 96.0]
["2026-08-31T14:06:07.999548+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:06:07.999549+00:00", "trade", 5.49, 1000.0]
["2026-08-31T14:06:07.999552+00:00", "trade", 5.49, 600.0]
["2026-08-31T14:06:07.999552+00:00", "trade", 5.49, 10.0]
["2026-08-31T14:06:07.999558+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:06:07.999558+00:00", "trade", 5.49, 416.0]
["2026-08-31T14:06:07.999623+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:06:07.999633+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:06:07.999683+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:06:07.999703+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:07.999867+00:00", "trade", 5.495, 1421.0]
["2026-08-31T14:06:08.000209+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:08.000244+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:08.000304+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:08.000475+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:08.000530+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:08.000575+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:08.000575+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:08.000893+00:00", "trade", 5.49, 9000.0]
["2026-08-31T14:06:08.001623+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:08.002795+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:08.003161+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:08.003342+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:08.005406+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:08.006524+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:08.006820+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:08.007259+00:00", "trade", 5.495, 1.0]
["2026-08-31T14:06:08.008995+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:08.021098+00:00", "trade", 5.495, 400.0]
["2026-08-31T14:06:08.046775+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:08.400086+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:08.852809+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:08.860302+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:09.128651+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:09.878477+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:10.200204+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:06:10.569640+00:00", "trade", 5.495, 4835.0]
["2026-08-31T14:06:10.597619+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:10.612104+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:10.612590+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:10.683599+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:10.690796+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:10.954083+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:10.955025+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:10.967775+00:00", "trade", 5.495, 9500.0]
["2026-08-31T14:06:10.978305+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:11.012976+00:00", "trade", 5.4903, 4899.0]
["2026-08-31T14:06:11.047861+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:11.047891+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:11.048082+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:11.048177+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:11.048533+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:11.048533+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:11.048773+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:11.048984+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:11.051540+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:11.052312+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:11.052592+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:11.054101+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:11.062391+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:11.062481+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:11.125621+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:11.141990+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:11.201447+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:11.560191+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:11.714554+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:11.829117+00:00", "trade", 5.495, 1000.0]
["2026-08-31T14:06:11.851760+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:12.024427+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:12.026582+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:12.062392+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:12.062397+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:12.062803+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:12.268754+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:12.268999+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:12.269650+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:12.269716+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:12.274878+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:12.274883+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:12.292184+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:12.297492+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:12.316201+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:12.316206+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:12.363028+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:12.363033+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:12.627990+00:00", "trade", 5.4901, 1900.0]
["2026-08-31T14:06:12.664036+00:00", "trade", 5.495, 4787.0]
["2026-08-31T14:06:12.724258+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:06:12.724308+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:12.724323+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:12.724624+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:12.724892+00:00", "trade", 5.49, 194.0]
["2026-08-31T14:06:12.724920+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:12.724970+00:00", "trade", 5.4914, 100.0]
["2026-08-31T14:06:12.725401+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:12.725401+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:12.725436+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:12.726037+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:12.729415+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:12.730503+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:12.746823+00:00", "trade", 5.4904, 2566.0]
["2026-08-31T14:06:12.845722+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:12.879187+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:12.880129+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:12.880209+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:12.883412+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:12.883497+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:12.884249+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:12.884535+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:13.058332+00:00", "trade", 5.4947, 5000.0]
["2026-08-31T14:06:13.082391+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:13.083153+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:13.116833+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:13.498747+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:13.498757+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:13.499785+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:13.506290+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:13.518319+00:00", "trade", 5.495, 3000.0]
["2026-08-31T14:06:13.568810+00:00", "trade", 5.495, 4999.0]
["2026-08-31T14:06:13.573961+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:06:13.920346+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:13.920351+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:13.952342+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:13.952868+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:13.958998+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:13.959003+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:14.553694+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:06:14.587774+00:00", "trade", 5.495, 3000.0]
["2026-08-31T14:06:14.702082+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:14.898323+00:00", "trade", 5.495, 4899.0]
["2026-08-31T14:06:14.899708+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:15.109412+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:15.109412+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:15.110696+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:15.411662+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:15.588912+00:00", "trade", 5.4901, 1000.0]
["2026-08-31T14:06:15.588951+00:00", "trade", 5.49, 1000.0]
["2026-08-31T14:06:15.589059+00:00", "trade", 5.4901, 2000.0]
["2026-08-31T14:06:15.589531+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:15.590087+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:15.592473+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:15.595811+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:15.903994+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:15.908751+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:15.908762+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:06:15.908765+00:00", "trade", 5.5, 300.0]
["2026-08-31T14:06:15.908786+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:15.908786+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:15.908793+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:06:15.908795+00:00", "trade", 5.5, 55.0]
["2026-08-31T14:06:15.908841+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:15.908871+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:15.908936+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:15.909286+00:00", "trade", 5.5, 465.0]
["2026-08-31T14:06:15.909287+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:15.909312+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:15.909382+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:15.909653+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:15.909738+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:15.909738+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:15.911091+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:15.913196+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:15.920815+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:06:16.162720+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:16.162771+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:16.164435+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:16.239443+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:16.354225+00:00", "trade", 5.4919, 10.0]
["2026-08-31T14:06:16.641301+00:00", "trade", 5.4901, 3000.0]
["2026-08-31T14:06:16.732953+00:00", "trade", 5.495, 4787.0]
["2026-08-31T14:06:16.821905+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:16.821965+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:16.920946+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:16.931721+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:16.931827+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:17.305622+00:00", "trade", 5.495, 300.0]
["2026-08-31T14:06:17.305652+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:17.306649+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:17.557296+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:17.601787+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:17.605776+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:17.658780+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:06:18.095122+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:18.095698+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:18.115620+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:18.115686+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:18.116177+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:18.117540+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:18.121248+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:06:18.594806+00:00", "trade", 5.495, 5000.0]
["2026-08-31T14:06:18.778399+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:18.778449+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:18.780995+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:18.807884+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:18.918993+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:18.920196+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:18.920652+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:18.921254+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:18.950503+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:19.039170+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:21.048674+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:21.049326+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:21.051291+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:21.071484+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:21.139968+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:06:21.141335+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:21.256192+00:00", "trade", 5.495, 37.0]
["2026-08-31T14:06:21.837888+00:00", "trade", 5.495, 10.0]
["2026-08-31T14:06:21.837891+00:00", "trade", 5.495, 390.0]
["2026-08-31T14:06:22.659104+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:22.659154+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:22.659270+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:22.659751+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:22.662066+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:22.662106+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:22.751083+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:22.753419+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:22.760140+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:23.155005+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:23.335786+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:23.335806+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:23.335811+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:23.335861+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:23.336633+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:23.336913+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:23.337434+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:23.337434+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:23.348280+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:23.348280+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:23.577501+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:23.578288+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:23.578393+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:23.578749+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:23.589956+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:23.595409+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:23.945126+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:23.946204+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:24.206569+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:24.206661+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:06:24.206688+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:06:24.206715+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:06:24.206718+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:06:24.206779+00:00", "trade", 5.49, 130.0]
["2026-08-31T14:06:24.206779+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:24.206819+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:24.206847+00:00", "trade", 5.49, 170.0]
["2026-08-31T14:06:24.206847+00:00", "trade", 5.49, 130.0]
["2026-08-31T14:06:24.206877+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:06:24.206896+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:06:24.206908+00:00", "trade", 5.49, 70.0]
["2026-08-31T14:06:24.207251+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:24.207486+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:24.207692+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:24.207932+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:24.220552+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:24.256909+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:24.324730+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:24.549521+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:24.550322+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:24.783919+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:24.784395+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:25.252539+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:25.398297+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:25.517701+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:25.523846+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:25.526963+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:26.192543+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:26.193214+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:26.793519+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:26.815672+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:26.815677+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:26.816022+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:26.816398+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:26.816654+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:26.889785+00:00", "trade", 5.4901, 3000.0]
["2026-08-31T14:06:27.141520+00:00", "trade", 5.495, 200.0]
["2026-08-31T14:06:27.163394+00:00", "trade", 5.495, 800.0]
["2026-08-31T14:06:27.483386+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:27.483923+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:27.484158+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:27.484720+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:27.488829+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:27.488834+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:27.575025+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:27.698343+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:27.698744+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:27.991741+00:00", "trade", 5.495, 3000.0]
["2026-08-31T14:06:28.573778+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:29.054598+00:00", "trade", 5.4968, 2.0]
["2026-08-31T14:06:29.054967+00:00", "trade", 5.4968, 1.0]
["2026-08-31T14:06:29.070831+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:29.071353+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:29.071789+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:29.095019+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:29.095099+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:29.095731+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:29.096538+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:29.096538+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:29.558909+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:29.559936+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:29.900733+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:29.901524+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:29.902572+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:29.903133+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:29.908902+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:29.909844+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:29.910110+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:29.923121+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:29.928428+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:29.987529+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:30.001853+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:30.661299+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:30.661775+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:30.661870+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:30.958632+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:31.091057+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:31.091177+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:31.092009+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:31.116367+00:00", "trade", 5.495, 60.0]
["2026-08-31T14:06:31.568093+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:31.568599+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:31.568684+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:31.571842+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:31.571887+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:31.645582+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:31.648589+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:32.144325+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:32.144350+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:32.144377+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:06:32.144395+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:06:32.144395+00:00", "trade", 5.49, 1100.0]
["2026-08-31T14:06:32.144991+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:32.145032+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:32.145032+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:32.145032+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:32.145508+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:32.150715+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:32.290097+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:32.478576+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:32.478781+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:32.479979+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:32.480440+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:32.481663+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:32.490444+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:32.491156+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:32.491769+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:32.492208+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:32.503264+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:32.555108+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:32.555140+00:00", "trade", 5.495, 300.0]
["2026-08-31T14:06:32.555749+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:32.556190+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:32.755350+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:32.755640+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:32.755806+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:32.756347+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:32.756813+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:32.762482+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:32.900190+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:33.038875+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:33.444484+00:00", "trade", 5.49, 27.0]
["2026-08-31T14:06:33.444484+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:06:33.444736+00:00", "trade", 5.49, 12.0]
["2026-08-31T14:06:33.444796+00:00", "trade", 5.49, 900.0]
["2026-08-31T14:06:33.445263+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:06:33.446023+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:06:33.446814+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:06:33.447584+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:06:33.448760+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:06:34.027885+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:34.371067+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:34.862277+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:34.862303+00:00", "trade", 5.49, 400.0]
["2026-08-31T14:06:34.862317+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:34.862317+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:34.862327+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:34.862366+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:06:34.862369+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:06:34.862369+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:06:34.862378+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:06:34.862381+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:06:34.862384+00:00", "trade", 5.49, 1000.0]
["2026-08-31T14:06:34.862411+00:00", "trade", 5.49, 1700.0]
["2026-08-31T14:06:34.862417+00:00", "trade", 5.49, 1700.0]
["2026-08-31T14:06:34.862417+00:00", "trade", 5.49, 800.0]
["2026-08-31T14:06:34.862418+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:34.862422+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:34.862423+00:00", "trade", 5.49, 1500.0]
["2026-08-31T14:06:34.862423+00:00", "trade", 5.49, 1700.0]
["2026-08-31T14:06:34.862423+00:00", "trade", 5.49, 266.0]
["2026-08-31T14:06:34.862472+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:34.862482+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:34.862538+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:34.862543+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:34.862567+00:00", "trade", 5.49, 1300.0]
["2026-08-31T14:06:34.862567+00:00", "trade", 5.49, 416.0]
["2026-08-31T14:06:34.862570+00:00", "trade", 5.49, 165.0]
["2026-08-31T14:06:34.862574+00:00", "trade", 5.49, 63.0]
["2026-08-31T14:06:34.862578+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:34.862579+00:00", "trade", 5.49, 120.0]
["2026-08-31T14:06:34.862579+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:06:34.862579+00:00", "trade", 5.49, 18.0]
["2026-08-31T14:06:34.862583+00:00", "trade", 5.49, 17.0]
["2026-08-31T14:06:34.862583+00:00", "trade", 5.49, 400.0]
["2026-08-31T14:06:34.862583+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:34.862583+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:34.862587+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:34.862587+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:34.862593+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:34.862593+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:06:34.862598+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:06:34.862598+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:06:34.862603+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:06:34.862607+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.862668+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:06:34.862678+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:06:34.862693+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:06:34.862700+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:06:34.862709+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:06:34.862718+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:06:34.862733+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:06:34.862743+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:06:34.862753+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:06:34.862754+00:00", "trade", 5.49, 880.0]
["2026-08-31T14:06:34.862758+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:06:34.862760+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:06:34.862763+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:06:34.862763+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:06:34.862768+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:06:34.862768+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:06:34.862768+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:06:34.862778+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:06:34.862793+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:06:34.862793+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:06:34.862823+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:06:34.862823+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:06:34.862828+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:06:34.862863+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:06:34.862893+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:06:34.863004+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:06:34.863006+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:06:34.863024+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.863059+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.863134+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.863144+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.863169+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.863199+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.863550+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.863665+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.864222+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.864276+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.864331+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.864331+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.864357+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:06:34.864372+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.864414+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:06:34.864462+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.864471+00:00", "trade", 5.49, 3146.0]
["2026-08-31T14:06:34.864582+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.864692+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.864698+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.864702+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.864753+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.864753+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.864793+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.864813+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.864898+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.864943+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.865138+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.865805+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.866336+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.866502+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.866512+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.866537+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.866652+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.866707+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.866707+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.866747+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.866797+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.867218+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.867504+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.868867+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.868915+00:00", "trade", 5.48, 3000.0]
["2026-08-31T14:06:34.868923+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.869634+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.869780+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.870336+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.873038+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:06:34.873098+00:00", "trade", 5.485, 99.0]
["2026-08-31T14:06:34.873162+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:06:34.873977+00:00", "trade", 5.485, 2397.0]
["2026-08-31T14:06:34.874034+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:06:34.881623+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.882054+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.882119+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.882194+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.882976+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.892023+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.894368+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.894413+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.896679+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.896734+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.896879+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.896924+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.899175+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.899220+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.963192+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.963242+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:34.977531+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:35.262720+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:35.506501+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:35.543136+00:00", "trade", 5.4878, 10.0]
["2026-08-31T14:06:35.543494+00:00", "trade", 5.4878, 1.0]
["2026-08-31T14:06:35.590784+00:00", "trade", 5.485, 1100.0]
["2026-08-31T14:06:35.591293+00:00", "trade", 5.485, 1500.0]
["2026-08-31T14:06:35.591298+00:00", "trade", 5.485, 400.0]
["2026-08-31T14:06:35.591629+00:00", "trade", 5.488, 1000.0]
["2026-08-31T14:06:35.591771+00:00", "trade", 5.49, 400.0]
["2026-08-31T14:06:35.591933+00:00", "trade", 5.49, 400.0]
["2026-08-31T14:06:35.592056+00:00", "trade", 5.4893, 200.0]
["2026-08-31T14:06:35.592387+00:00", "trade", 5.485, 500.0]
["2026-08-31T14:06:35.604010+00:00", "trade", 5.48, 8.0]
["2026-08-31T14:06:35.604130+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:06:37.141643+00:00", "trade", 5.485, 4787.0]
["2026-08-31T14:06:37.144142+00:00", "trade", 5.485, 62.0]
["2026-08-31T14:06:37.153326+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:06:38.001423+00:00", "trade", 5.4879, 26.0]
["2026-08-31T14:06:38.001781+00:00", "trade", 5.4879, 1.0]
["2026-08-31T14:06:38.761622+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:39.175307+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:39.175317+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:39.175357+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:39.175758+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:39.258209+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:39.258259+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:39.258309+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:39.417197+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:06:39.428922+00:00", "trade", 5.48, 14.0]
["2026-08-31T14:06:39.429121+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:39.429171+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:39.429186+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:39.429186+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:39.429325+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:06:39.429918+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:39.537054+00:00", "trade", 5.4889, 8000.0]
["2026-08-31T14:06:39.548830+00:00", "trade", 5.48, 8.0]
["2026-08-31T14:06:39.548962+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:39.549012+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:39.549224+00:00", "trade", 5.48, 70.0]
["2026-08-31T14:06:39.549254+00:00", "trade", 5.48, 30.0]
["2026-08-31T14:06:39.870948+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:39.873795+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:39.943114+00:00", "trade", 5.485, 435.0]
["2026-08-31T14:06:40.176531+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:40.176771+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:40.177217+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:40.178285+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:40.179197+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:40.242162+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:40.243169+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:40.243540+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:40.243545+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:40.370703+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:40.637478+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:40.638486+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:40.638987+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:40.645452+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:40.740189+00:00", "trade", 5.48, 3000.0]
["2026-08-31T14:06:40.822995+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:40.823792+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:40.823877+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:40.824253+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:40.826092+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:40.826092+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:40.827771+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:40.828212+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:40.950829+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:41.265925+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:41.544503+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:41.544548+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:41.891379+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:42.353079+00:00", "trade", 5.4899, 3000.0]
["2026-08-31T14:06:43.853381+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:43.854318+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:43.854473+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:43.854754+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:43.860192+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:43.945505+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:43.946066+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:43.990502+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:44.375088+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:44.880868+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:44.963158+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:44.964356+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:44.964857+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:44.968516+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:44.994508+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:44.994789+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:45.196344+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:45.196709+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:45.247766+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:45.247811+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:45.254728+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:45.271127+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:45.278775+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:45.708003+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:06:45.708974+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:45.879064+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:46.699267+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:46.702821+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:46.703146+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:46.722543+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:46.722598+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:46.915201+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:46.915552+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:46.915555+00:00", "trade", 5.48, 1700.0]
["2026-08-31T14:06:46.915555+00:00", "trade", 5.48, 2052.0]
["2026-08-31T14:06:46.915567+00:00", "trade", 5.48, 900.0]
["2026-08-31T14:06:46.915582+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:06:46.915597+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:46.915607+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:46.915636+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:06:46.915673+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:46.915678+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:46.915683+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:46.915688+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:46.915688+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:46.915708+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:46.915738+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:46.915985+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:06:46.916069+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:46.919637+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:46.920640+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:46.920695+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:46.923677+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:46.923712+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:46.990436+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:46.998901+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:47.014007+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:47.033598+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:47.073378+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:47.814838+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:06:47.814853+00:00", "trade", 5.48, 136.0]
["2026-08-31T14:06:47.814853+00:00", "trade", 5.48, 500.0]
["2026-08-31T14:06:47.814854+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:47.814856+00:00", "trade", 5.48, 1700.0]
["2026-08-31T14:06:47.814858+00:00", "trade", 5.48, 1700.0]
["2026-08-31T14:06:47.814909+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:47.814924+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:47.814959+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:06:47.814964+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:06:47.814984+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:06:47.815034+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:06:47.815054+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:06:47.815064+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:06:47.815084+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:06:47.815090+00:00", "trade", 5.48, 726.0]
["2026-08-31T14:06:47.815159+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:06:47.815457+00:00", "trade", 5.48, 574.0]
["2026-08-31T14:06:47.815461+00:00", "trade", 5.48, 61.0]
["2026-08-31T14:06:47.815461+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:47.815461+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:06:47.815463+00:00", "trade", 5.48, 400.0]
["2026-08-31T14:06:47.815466+00:00", "trade", 5.48, 142.0]
["2026-08-31T14:06:47.815496+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:47.815520+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:47.815570+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:47.815575+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:47.815626+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:47.815686+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:47.815741+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:47.815801+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:47.815851+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:47.815906+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:47.815956+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:47.815961+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:47.816001+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:47.816006+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:47.816061+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:47.816087+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:47.816087+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:47.816112+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:47.816117+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:47.816167+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:47.816172+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:47.816227+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:47.816603+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:47.816603+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:47.816638+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:47.816688+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:47.816743+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:47.816788+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:47.816838+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:47.816889+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:47.816964+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:47.817049+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:47.817094+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:47.817164+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:47.817164+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:47.817430+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:47.817645+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:47.817645+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:47.817881+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:47.818262+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:47.818312+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:47.818322+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:47.819204+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:47.821694+00:00", "trade", 5.475, 317.0]
["2026-08-31T14:06:47.822482+00:00", "trade", 5.475, 101.0]
["2026-08-31T14:06:47.823925+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:47.824487+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:47.844136+00:00", "trade", 5.475, 103.0]
["2026-08-31T14:06:47.942708+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:47.942758+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:47.948712+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:47.948753+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:47.948803+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:48.200818+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:48.325074+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:48.361525+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:48.791479+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:48.838962+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:49.343599+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:49.343649+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:49.403797+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:50.408144+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:50.420433+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:50.485047+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:50.488400+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:50.788239+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:50.805961+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:50.806402+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:50.818957+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:50.818997+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:50.854111+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:50.854151+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:50.867753+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:50.964669+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:50.964779+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:51.096352+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:51.149203+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:51.149644+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:51.179215+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:51.186136+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:51.247227+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:51.325222+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:52.201694+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:52.201759+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:52.201764+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:52.202125+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:52.202421+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:52.203148+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:52.384615+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:52.384665+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:52.384961+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:52.697354+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:52.698011+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:52.991004+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:53.225477+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:53.225532+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:53.225784+00:00", "trade", 5.48, 900.0]
["2026-08-31T14:06:53.225847+00:00", "trade", 5.48, 700.0]
["2026-08-31T14:06:53.225907+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:06:53.226394+00:00", "trade", 5.48, 800.0]
["2026-08-31T14:06:53.226629+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:06:53.226884+00:00", "trade", 5.48, 700.0]
["2026-08-31T14:06:53.227206+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:53.227251+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:53.227321+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:53.227892+00:00", "trade", 5.48, 600.0]
["2026-08-31T14:06:53.227895+00:00", "trade", 5.48, 500.0]
["2026-08-31T14:06:53.227903+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:53.227931+00:00", "trade", 5.48, 400.0]
["2026-08-31T14:06:53.228404+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:53.228444+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:53.228444+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:53.228880+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:53.293624+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:53.293664+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:53.294050+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:53.294541+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:53.338546+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:53.338997+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:53.365275+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:53.410307+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:53.411259+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:53.722806+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:53.723669+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:53.731527+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:54.056942+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:54.058696+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:54.058696+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:54.063603+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:54.259474+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:54.265809+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:54.419204+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:54.419646+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:54.454516+00:00", "trade", 5.475, 3299.0]
["2026-08-31T14:06:54.455080+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:54.455862+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:54.579276+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:54.778721+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:54.831166+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:55.227726+00:00", "trade", 5.475, 3000.0]
["2026-08-31T14:06:55.242605+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:55.243056+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:55.392407+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:55.490380+00:00", "trade", 5.475, 4999.0]
["2026-08-31T14:06:55.532216+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:06:55.732544+00:00", "trade", 5.4701, 100.0]
["2026-08-31T14:06:55.927474+00:00", "trade", 5.475, 5000.0]
["2026-08-31T14:06:56.010534+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:56.107810+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:56.236301+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:56.331495+00:00", "trade", 5.475, 3000.0]
["2026-08-31T14:06:57.000371+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:57.057983+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:57.058690+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:57.070332+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:57.099176+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:57.103972+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:57.105366+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:57.109536+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:57.115324+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:57.180605+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:57.575659+00:00", "trade", 5.475, 3000.0]
["2026-08-31T14:06:57.577054+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:57.654864+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:57.654919+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:57.661475+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:57.829215+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:58.454036+00:00", "trade", 5.4782, 1.0]
["2026-08-31T14:06:58.462663+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:58.463645+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:58.463781+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:58.465805+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:58.473619+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:58.474500+00:00", "trade", 5.4799, 10.0]
["2026-08-31T14:06:58.595968+00:00", "trade", 5.4723, 1.0]
["2026-08-31T14:06:58.597028+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:59.491578+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:59.512126+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:59.512683+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:59.521895+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:59.522311+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:06:59.817413+00:00", "trade", 5.475, 4899.0]
["2026-08-31T14:07:00.001878+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:00.045449+00:00", "trade", 5.475, 3000.0]
["2026-08-31T14:07:00.273170+00:00", "trade", 5.475, 4787.0]
["2026-08-31T14:07:00.388523+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:00.393610+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:00.606718+00:00", "trade", 5.475, 9500.0]
["2026-08-31T14:07:00.632483+00:00", "trade", 5.4795, 100.0]
["2026-08-31T14:07:01.111510+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:01.224303+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:01.282969+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:01.300375+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:01.345060+00:00", "trade", 5.4799, 3000.0]
["2026-08-31T14:07:01.418466+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:01.418642+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:01.815705+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:07:01.815771+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:07:01.816619+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:07:01.819070+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:01.890700+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:02.102034+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:02.193591+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:02.238393+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:02.239160+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:02.295108+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:02.379734+00:00", "trade", 5.475, 4899.0]
["2026-08-31T14:07:02.410052+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:02.551829+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:02.551874+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:02.646409+00:00", "trade", 5.475, 4835.0]
["2026-08-31T14:07:03.014401+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:03.015273+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:03.017674+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:03.018060+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:03.018260+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:03.039270+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:03.121793+00:00", "trade", 5.48, 1200.0]
["2026-08-31T14:07:03.121796+00:00", "trade", 5.48, 1700.0]
["2026-08-31T14:07:03.121796+00:00", "trade", 5.48, 1480.0]
["2026-08-31T14:07:03.121820+00:00", "trade", 5.48, 17000.0]
["2026-08-31T14:07:03.121820+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:07:03.121872+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:03.121887+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:03.121887+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:03.122072+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:03.122082+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:03.122099+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:07:03.122102+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:03.122105+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:07:03.122108+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:03.122111+00:00", "trade", 5.48, 10.0]
["2026-08-31T14:07:03.122113+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:03.122117+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:03.122121+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:07:03.122136+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:07:03.122153+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:03.122168+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:03.122173+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:03.122198+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:03.122203+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:03.122213+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:03.122253+00:00", "trade", 5.48, 1300.0]
["2026-08-31T14:07:03.122256+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:07:03.122278+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:07:03.122288+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:07:03.122289+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:07:03.122363+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:07:03.122378+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:07:03.122388+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:07:03.122413+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:07:03.122438+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:07:03.122453+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:07:03.122498+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:03.122729+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:03.122894+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:03.122969+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:03.123040+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:03.123095+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:03.123135+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:03.123180+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:03.123180+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:03.123220+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:03.123220+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:03.123380+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:03.123536+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:03.123576+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:03.123576+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:03.124052+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:03.124379+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:07:03.124789+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:03.124844+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:03.125345+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:03.125881+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:03.126137+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:03.128302+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:03.128357+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:03.128483+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:03.128668+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:03.128757+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:07:03.128989+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:03.131294+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:03.132161+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:03.140488+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:07:03.141207+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:07:03.142109+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:07:03.142870+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:07:03.190360+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:03.247060+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:03.371572+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:03.373782+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:03.962703+00:00", "trade", 5.485, 1000.0]
["2026-08-31T14:07:04.517133+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:07:05.251346+00:00", "trade", 5.4848, 3000.0]
["2026-08-31T14:07:05.767700+00:00", "trade", 5.4834, 9500.0]
["2026-08-31T14:07:05.850538+00:00", "trade", 5.485, 4999.0]
["2026-08-31T14:07:06.305542+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:06.308409+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:06.782274+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:07:06.809954+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:06.827736+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:06.846455+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:06.847027+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:06.847157+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:06.847277+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:06.847313+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:06.847448+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:06.889467+00:00", "trade", 5.485, 4899.0]
["2026-08-31T14:07:06.951621+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:07.052404+00:00", "trade", 5.48, 87.0]
["2026-08-31T14:07:07.052967+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:07.052967+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:07.673403+00:00", "trade", 5.483956, 3000.0]
["2026-08-31T14:07:08.471302+00:00", "trade", 5.485, 4835.0]
["2026-08-31T14:07:08.486431+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:09.283980+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:09.287633+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:09.287924+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:09.587127+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:09.597627+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:10.260911+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:10.412331+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:10.572914+00:00", "trade", 5.485, 4787.0]
["2026-08-31T14:07:10.604529+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:10.604990+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:10.639457+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:10.639698+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:10.760173+00:00", "trade", 5.485, 4899.0]
["2026-08-31T14:07:10.794100+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:10.795153+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:10.795253+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:10.797829+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:10.809818+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:10.859571+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:07:10.959835+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:11.282204+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:07:11.718251+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:11.930902+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:12.527340+00:00", "trade", 5.485, 5000.0]
["2026-08-31T14:07:12.675089+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:13.142553+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:13.497202+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:13.497317+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:13.576727+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:07:14.840987+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:14.846951+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:15.129471+00:00", "trade", 5.4801, 3000.0]
["2026-08-31T14:07:15.156010+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:07:15.274119+00:00", "trade", 5.485, 25.0]
["2026-08-31T14:07:15.876456+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:07:16.279398+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:07:16.683243+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:16.683574+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:16.685965+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:16.686130+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:16.686501+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:16.686877+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:17.259376+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:17.259377+00:00", "trade", 5.485, 1000.0]
["2026-08-31T14:07:17.259377+00:00", "trade", 5.485, 5400.0]
["2026-08-31T14:07:17.259380+00:00", "trade", 5.49, 1000.0]
["2026-08-31T14:07:17.259383+00:00", "trade", 5.49, 6700.0]
["2026-08-31T14:07:17.259430+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:17.259440+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:17.259481+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:17.259501+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:17.259546+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:17.259871+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:17.260197+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:17.260207+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:17.260323+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:17.260343+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:07:17.260343+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:07:17.260358+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:17.260373+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:17.260408+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:17.260408+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:17.261130+00:00", "trade", 5.485, 400.0]
["2026-08-31T14:07:17.262673+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:17.263625+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:17.333522+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:17.350923+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:17.481832+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:07:17.762043+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:07:18.046874+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:07:18.206536+00:00", "trade", 5.485, 380.0]
["2026-08-31T14:07:18.208119+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:18.209202+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:18.264654+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:18.264704+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:18.535709+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:18.536266+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:18.795428+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:18.795934+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:18.799031+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:18.799031+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:18.799543+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:18.800109+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:18.800194+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:18.800370+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:18.801101+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:18.806474+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:18.872972+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:18.894584+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:18.895065+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:18.946202+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:19.104970+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:22.563500+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:22.595035+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:22.595100+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:22.595321+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:22.595642+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:22.595652+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:22.700028+00:00", "trade", 5.485, 3.0]
["2026-08-31T14:07:22.906387+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:23.306524+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:07:23.375969+00:00", "trade", 5.4816, 99.0]
["2026-08-31T14:07:23.591939+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:23.601262+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:07:23.669769+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:23.670732+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:23.670748+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:07:23.673348+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:23.675448+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:23.675458+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:23.675458+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:23.675463+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:23.675468+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:24.061286+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:24.061617+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:24.085253+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:07:24.148975+00:00", "trade", 5.4801, 99.0]
["2026-08-31T14:07:24.389042+00:00", "trade", 5.485, 500.0]
["2026-08-31T14:07:24.577902+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:24.577957+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:24.608510+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:24.608815+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:24.680401+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:24.680506+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:24.680506+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:24.680656+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:24.759662+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:07:24.827065+00:00", "trade", 5.4803, 99.0]
["2026-08-31T14:07:25.184436+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:25.185343+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:25.185373+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:25.185388+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:25.185468+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:25.185804+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:25.206624+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:25.207210+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:25.423655+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:07:25.537050+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:07:25.537662+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:25.653262+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:25.653302+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:25.655456+00:00", "trade", 5.4816, 99.0]
["2026-08-31T14:07:25.680617+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:25.768542+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:25.826620+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:25.826840+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:07:25.826919+00:00", "trade", 5.485, 4720.0]
["2026-08-31T14:07:25.827081+00:00", "trade", 5.485, 80.0]
["2026-08-31T14:07:25.850001+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:25.851118+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:25.851203+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:25.851604+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:25.995487+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:25.996048+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:26.358256+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:26.358752+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:26.508228+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:26.508779+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:26.508845+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:26.509040+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:26.763741+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:26.947148+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:26.948286+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:27.284907+00:00", "trade", 5.485, 10.0]
["2026-08-31T14:07:27.286591+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:27.434860+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:27.435115+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:27.435185+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:27.437120+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:27.966841+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:27.967412+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:27.967839+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:27.971176+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:28.038677+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:28.039113+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:28.039464+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:28.040958+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:28.048831+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:28.051884+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:28.252416+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:28.475091+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:28.555661+00:00", "trade", 5.48, 9500.0]
["2026-08-31T14:07:28.556285+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:28.556726+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:28.557563+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.635720+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.636311+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.636341+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:29.962418+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:30.001907+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:30.157768+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:30.536796+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:30.590238+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:30.624176+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:07:30.678798+00:00", "trade", 5.4816, 99.0]
["2026-08-31T14:07:30.762097+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:31.038238+00:00", "trade", 5.484, 5000.0]
["2026-08-31T14:07:31.052398+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:07:31.132521+00:00", "trade", 5.4816, 99.0]
["2026-08-31T14:07:31.550083+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:31.735239+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:31.754656+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:31.755749+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:07:31.756696+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:07:31.757478+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:07:31.758266+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:07:31.759036+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:07:31.759652+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:31.759812+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:07:31.760581+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:07:31.791073+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:31.800423+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:07:31.861921+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:31.862247+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:31.866692+00:00", "trade", 5.4802, 99.0]
["2026-08-31T14:07:32.155976+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:32.169303+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:32.595438+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:07:32.627920+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:32.627975+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:32.633824+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:32.633869+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:32.634145+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:32.635896+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:32.647887+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:32.657094+00:00", "trade", 5.4816, 99.0]
["2026-08-31T14:07:32.657686+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:32.675087+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:32.698222+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:32.720671+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:32.785330+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:32.785330+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:32.785445+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:33.372342+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:33.373530+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:33.419151+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:07:33.483660+00:00", "trade", 5.4802, 99.0]
["2026-08-31T14:07:33.505499+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:33.564544+00:00", "trade", 5.4801, 2500.0]
["2026-08-31T14:07:33.784594+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:33.898991+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:07:34.026285+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:34.035491+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:34.104411+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:34.108601+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:34.113883+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:34.168451+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:07:34.215284+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:07:34.235243+00:00", "trade", 5.4802, 99.0]
["2026-08-31T14:07:34.388347+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:34.503280+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:34.525067+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:34.935836+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:07:35.007199+00:00", "trade", 5.4802, 99.0]
["2026-08-31T14:07:35.106908+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:35.107123+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:35.308568+00:00", "trade", 5.48, 900.0]
["2026-08-31T14:07:35.308572+00:00", "trade", 5.48, 1700.0]
["2026-08-31T14:07:35.308574+00:00", "trade", 5.48, 185.0]
["2026-08-31T14:07:35.308574+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:07:35.308589+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:07:35.308592+00:00", "trade", 5.48, 300.0]
["2026-08-31T14:07:35.308595+00:00", "trade", 5.48, 800.0]
["2026-08-31T14:07:35.308599+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:07:35.308623+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:35.308648+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:35.308653+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:35.308698+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:35.308698+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:07:35.308798+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:07:35.308808+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:07:35.308839+00:00", "trade", 5.48, 113.0]
["2026-08-31T14:07:35.308841+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:07:35.308841+00:00", "trade", 5.48, 1000.0]
["2026-08-31T14:07:35.308844+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:07:35.308845+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:07:35.308845+00:00", "trade", 5.48, 800.0]
["2026-08-31T14:07:35.308849+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:07:35.308853+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:07:35.308854+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:07:35.308859+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:07:35.308863+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:07:35.308863+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:07:35.308864+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:07:35.308874+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:07:35.308889+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:07:35.308899+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:07:35.308939+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:07:35.308944+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:07:35.308949+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:07:35.309001+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:07:35.309016+00:00", "trade", 5.48, 1300.0]
["2026-08-31T14:07:35.309016+00:00", "trade", 5.48, 400.0]
["2026-08-31T14:07:35.309031+00:00", "trade", 5.48, 27.0]
["2026-08-31T14:07:35.309034+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:07:35.309044+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:07:35.309044+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:07:35.309064+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:07:35.309079+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:07:35.309119+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:35.309124+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:07:35.309175+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:35.309209+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:35.309365+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:35.309585+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:35.309681+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:35.309841+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:35.309881+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:35.309961+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:35.310282+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:35.310352+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:35.310352+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:35.310548+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:35.310753+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:35.310758+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:35.310893+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:35.311199+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:35.311400+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:35.311400+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:35.311400+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:35.312176+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:35.312703+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:35.312823+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:35.312833+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:35.312948+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:35.313294+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:35.313760+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:35.313765+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:35.314171+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:35.314281+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:35.410706+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:35.411162+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:35.570500+00:00", "trade", 5.475, 664.0]
["2026-08-31T14:07:35.571765+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:35.572446+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:35.899869+00:00", "trade", 5.475, 1.0]
["2026-08-31T14:07:35.952666+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:35.953148+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:35.956932+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:36.308945+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:36.326371+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:36.326677+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:36.328612+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:37.586753+00:00", "trade", 5.475, 4787.0]
["2026-08-31T14:07:39.837066+00:00", "trade", 5.4751, 800.0]
["2026-08-31T14:07:39.935255+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:39.935696+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:40.339106+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:40.442117+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:41.213333+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:41.412962+00:00", "trade", 5.475, 9500.0]
["2026-08-31T14:07:42.102691+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:42.177814+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:42.178215+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:42.178832+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:43.006087+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:43.006498+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:43.009069+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:43.125180+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:43.154229+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:43.154269+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:43.154269+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:43.176773+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:43.620625+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:43.621382+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:43.621422+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:43.827157+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:43.831783+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:43.858355+00:00", "trade", 5.47, 1.0]
["2026-08-31T14:07:44.108827+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:44.112501+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:44.112526+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:44.235078+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:44.750074+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:45.120376+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:45.120501+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:45.568363+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:45.568974+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:45.568979+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:45.569014+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:45.569014+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:45.569415+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:45.577018+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:45.577144+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:45.577414+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:45.603777+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:45.653085+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:46.478871+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:47.022195+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:47.022455+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:47.050061+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:47.053339+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:47.053339+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:47.053815+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:47.304317+00:00", "trade", 5.475, 4787.0]
["2026-08-31T14:07:47.709471+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:47.714759+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:47.826570+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:47.827512+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:47.827547+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:47.847475+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:47.908154+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:48.212955+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:48.212985+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:49.163834+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:49.187621+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:49.223942+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:49.324196+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:49.324487+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:49.372691+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:49.372847+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:49.372847+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:49.473261+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:49.473832+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:49.508214+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:49.508214+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:49.700141+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:50.135162+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:50.135989+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:50.136235+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:50.140142+00:00", "trade", 5.4759, 3.0]
["2026-08-31T14:07:50.140946+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:50.141181+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:50.677318+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:50.681087+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:51.200148+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:51.463440+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:51.590988+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:51.591420+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:51.599719+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:51.599975+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:52.095779+00:00", "trade", 5.48, 10.0]
["2026-08-31T14:07:52.369437+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:52.371652+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:53.010744+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:53.011000+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:53.011065+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:53.011075+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:53.011275+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:53.015034+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:53.015034+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:53.015671+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:53.015932+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:53.343943+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:53.525089+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:53.582360+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:53.842024+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:54.565020+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:54.663024+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:54.663129+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:54.716982+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:54.717583+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:54.718064+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:54.814539+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:54.838747+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:54.839228+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:55.122282+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:55.393869+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:55.516927+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:55.517368+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:55.517408+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:55.785581+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:55.822985+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:55.823507+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:55.844737+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:55.860720+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:55.891609+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:55.898170+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:55.941848+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:55.942821+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:55.942886+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:55.942961+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:55.947306+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:56.135106+00:00", "trade", 5.47, 99.0]
["2026-08-31T14:07:56.343830+00:00", "trade", 5.4736, 99.0]
["2026-08-31T14:07:56.432978+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:56.433058+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:56.433070+00:00", "trade", 5.47, 1000.0]
["2026-08-31T14:07:56.433108+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:56.433550+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:56.433550+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:56.433579+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:56.434060+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:56.434086+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:56.434507+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:56.434978+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:56.441334+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:07:56.442263+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:07:56.443066+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:07:56.443845+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:07:56.444612+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:07:56.445384+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:07:56.446160+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:07:56.446936+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:07:56.447706+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:07:56.448497+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:07:56.449273+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:07:56.906863+00:00", "trade", 5.47, 99.0]
["2026-08-31T14:07:56.971803+00:00", "trade", 5.4702, 99.0]
["2026-08-31T14:07:58.737292+00:00", "trade", 5.47, 400.0]
["2026-08-31T14:07:58.737295+00:00", "trade", 5.47, 200.0]
["2026-08-31T14:07:58.737325+00:00", "trade", 5.47, 262.0]
["2026-08-31T14:07:58.737325+00:00", "trade", 5.47, 1.0]
["2026-08-31T14:07:58.737330+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:58.737331+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:07:58.737331+00:00", "trade", 5.47, 1700.0]
["2026-08-31T14:07:58.737334+00:00", "trade", 5.47, 2500.0]
["2026-08-31T14:07:58.737340+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:07:58.737343+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:07:58.737343+00:00", "trade", 5.47, 2100.0]
["2026-08-31T14:07:58.737485+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:07:58.737495+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:07:58.737505+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:07:58.737540+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:07:58.737575+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:07:58.737577+00:00", "trade", 5.47, 1112.0]
["2026-08-31T14:07:58.737581+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:07:58.737585+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:07:58.737626+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:07:58.737626+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:07:58.737635+00:00", "trade", 5.47, 188.0]
["2026-08-31T14:07:58.737635+00:00", "trade", 5.47, 30.0]
["2026-08-31T14:07:58.737636+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:07:58.737636+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:07:58.737641+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:07:58.737671+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:07:58.737674+00:00", "trade", 5.47, 60.0]
["2026-08-31T14:07:58.737726+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:07:58.737736+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:07:58.737841+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:07:58.737899+00:00", "trade", 5.465, 887.0]
["2026-08-31T14:07:58.737916+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:07:58.738097+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:07:58.738102+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:07:58.738127+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:07:58.738558+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:07:58.739169+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:07:58.739375+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:07:58.740813+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:07:58.740883+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:07:58.740929+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:07:58.740974+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:07:58.741014+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:07:58.741074+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:07:58.741079+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:07:58.741229+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:07:58.741299+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:07:58.741304+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:07:58.741310+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:07:58.741310+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:07:58.741344+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:07:58.741350+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:07:58.741355+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:07:58.741415+00:00", "trade", 5.47, 1100.0]
["2026-08-31T14:07:58.741425+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:07:58.741570+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:07:58.741635+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:07:58.741866+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:07:58.743695+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:07:58.744477+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:07:58.744693+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:07:58.744697+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:07:58.746572+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:07:58.750968+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:07:58.750977+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:07:58.878346+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:07:59.130536+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:07:59.132721+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:07:59.326217+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:07:59.326759+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:07:59.326769+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:07:59.878382+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:07:59.878557+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:07:59.878928+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:07:59.879104+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:00.001926+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:00.508994+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:00.746580+00:00", "trade", 5.46, 3.0]
["2026-08-31T14:08:00.841896+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:01.025920+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:01.025975+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:01.081607+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:01.081652+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:01.236887+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:01.300989+00:00", "trade", 5.465, 4787.0]
["2026-08-31T14:08:01.895174+00:00", "trade", 5.465, 103.0]
["2026-08-31T14:08:01.899179+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:01.899184+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:01.899214+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:01.900181+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:01.900447+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:01.901940+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:01.902442+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:01.915558+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:01.917537+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:01.926910+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:01.935781+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:01.982988+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:01.983023+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:01.983043+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:01.983911+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:01.983956+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:02.125643+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:02.238602+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:02.238647+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:02.238913+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:02.238963+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:02.568393+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:08:03.159926+00:00", "trade", 5.465, 4899.0]
["2026-08-31T14:08:03.163595+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:03.163630+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:03.220776+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:03.220826+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:03.683553+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:03.683603+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:03.683898+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:04.392521+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:04.629453+00:00", "trade", 5.465, 9500.0]
["2026-08-31T14:08:04.657738+00:00", "trade", 5.465, 102.0]
["2026-08-31T14:08:04.917225+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:04.921596+00:00", "trade", 5.465, 200.0]
["2026-08-31T14:08:04.922459+00:00", "trade", 5.465, 300.0]
["2026-08-31T14:08:04.927024+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:04.927064+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:04.928111+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:04.932356+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:04.932732+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:04.977990+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:04.977990+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:04.986606+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:05.038023+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:05.080519+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:05.089290+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:05.089315+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:05.089465+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:05.094994+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:05.095299+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:05.095986+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:05.096081+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:05.096562+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:05.097344+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:05.098176+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:05.099920+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:05.101128+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:05.101173+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:05.161983+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:05.222723+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:05.297230+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:05.903211+00:00", "trade", 5.4699, 2500.0]
["2026-08-31T14:08:05.959197+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:05.973756+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:06.074882+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:06.324035+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:06.324241+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:06.423813+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:06.503648+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:06.504258+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:08:06.504375+00:00", "trade", 5.47, 1700.0]
["2026-08-31T14:08:06.504379+00:00", "trade", 5.47, 1700.0]
["2026-08-31T14:08:06.504382+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:08:06.504425+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:06.504445+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:06.504450+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:06.504455+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:06.504475+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:06.504490+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:08:06.504511+00:00", "trade", 5.47, 12500.0]
["2026-08-31T14:08:06.504511+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:08:06.504525+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:06.504535+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:06.504730+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:06.504751+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:06.504751+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:06.504767+00:00", "trade", 5.47, 200.0]
["2026-08-31T14:08:06.504770+00:00", "trade", 5.47, 800.0]
["2026-08-31T14:08:06.504770+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:06.504776+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:06.504780+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:06.504782+00:00", "trade", 5.47, 42.0]
["2026-08-31T14:08:06.504785+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:06.504787+00:00", "trade", 5.47, 87.0]
["2026-08-31T14:08:06.504787+00:00", "trade", 5.47, 200.0]
["2026-08-31T14:08:06.504826+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:06.504841+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:06.504876+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:06.504881+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:06.504886+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:08:06.504901+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:08:06.504914+00:00", "trade", 5.47, 200.0]
["2026-08-31T14:08:06.504926+00:00", "trade", 5.47, 2073.0]
["2026-08-31T14:08:06.504936+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:08:06.504938+00:00", "trade", 5.47, 1300.0]
["2026-08-31T14:08:06.504938+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:08:06.504976+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:08:06.505011+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:08:06.505046+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:06.505076+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:06.505272+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:06.505272+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:06.505287+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:06.505362+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:06.505372+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:06.505377+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:06.505603+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:06.505603+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:06.505603+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:06.505608+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:06.505608+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:06.505608+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:06.505713+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:06.505818+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:06.505818+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:06.505823+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:06.505838+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:06.505873+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:06.505888+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:06.505918+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:06.505978+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:06.506008+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:06.506274+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:06.506279+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:06.506299+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:06.506495+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:06.506499+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:06.506818+00:00", "trade", 5.475, 25.0]
["2026-08-31T14:08:06.506981+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:06.506981+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:06.508379+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:06.508379+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:06.508775+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:06.509236+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:06.509236+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:06.537829+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:06.553227+00:00", "trade", 5.475, 200.0]
["2026-08-31T14:08:06.555611+00:00", "trade", 5.475, 300.0]
["2026-08-31T14:08:06.568407+00:00", "trade", 5.475, 200.0]
["2026-08-31T14:08:06.578321+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:06.606853+00:00", "trade", 5.475, 39.0]
["2026-08-31T14:08:06.646364+00:00", "trade", 5.475, 30.0]
["2026-08-31T14:08:06.780075+00:00", "trade", 5.475, 75.0]
["2026-08-31T14:08:07.005471+00:00", "trade", 5.475, 101.0]
["2026-08-31T14:08:07.472901+00:00", "trade", 5.47, 6.0]
["2026-08-31T14:08:08.087594+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:08.088517+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:08.092010+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:08.170151+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:08.219423+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:08.506492+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:08.515012+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:08.758848+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:08.760712+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:08.761635+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:08.885234+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:08.912754+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:09.693960+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:10.041868+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:10.196220+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:10.196476+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:10.200856+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:10.213316+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:10.219386+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:10.220012+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:10.396427+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:10.419126+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:10.480633+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:10.481389+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:10.501332+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:10.561946+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:10.576546+00:00", "trade", 5.475, 10.0]
["2026-08-31T14:08:10.577108+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:10.593376+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:10.593822+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:10.620596+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:10.625748+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:10.700182+00:00", "trade", 5.475, 4899.0]
["2026-08-31T14:08:10.700922+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:11.116545+00:00", "trade", 5.4774, 100.0]
["2026-08-31T14:08:11.469938+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:11.469938+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:11.469998+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:11.470951+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:11.479115+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:11.538456+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:11.538932+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:11.627624+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:11.666055+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:11.781600+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:12.069962+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:12.070027+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:12.152975+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:12.349718+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:12.392570+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:12.521096+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:12.676105+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:12.776976+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:13.002177+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:13.200323+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:13.493577+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:13.493577+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:13.541175+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:13.541977+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:13.561884+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:13.589275+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:13.601061+00:00", "trade", 5.475, 15.0]
["2026-08-31T14:08:14.401480+00:00", "trade", 5.475, 11.0]
["2026-08-31T14:08:14.401480+00:00", "trade", 5.475, 14.0]
["2026-08-31T14:08:14.648551+00:00", "trade", 5.475, 75.0]
["2026-08-31T14:08:14.937219+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:15.147346+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:08:15.148103+00:00", "trade", 5.475, 37.0]
["2026-08-31T14:08:15.148157+00:00", "trade", 5.475, 163.0]
["2026-08-31T14:08:15.264975+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:15.265516+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:15.265947+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:15.272783+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:15.274427+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:15.274603+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:15.369058+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:15.469998+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:15.480019+00:00", "trade", 5.475, 34.0]
["2026-08-31T14:08:15.480458+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:15.547598+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:15.569405+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:15.598775+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:15.672299+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:15.697129+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:16.506230+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:16.506922+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:16.525675+00:00", "trade", 5.475, 4899.0]
["2026-08-31T14:08:16.526968+00:00", "trade", 5.475, 489.0]
["2026-08-31T14:08:17.181608+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:17.200939+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:17.201010+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:17.218338+00:00", "trade", 5.475, 17.0]
["2026-08-31T14:08:17.261398+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:17.262080+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:17.263313+00:00", "trade", 5.48, 14.0]
["2026-08-31T14:08:17.263854+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:17.264149+00:00", "trade", 5.475, 200.0]
["2026-08-31T14:08:17.264711+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:17.266807+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:08:17.267638+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:17.269723+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:17.273029+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:08:17.300562+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:17.301685+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:17.340329+00:00", "trade", 5.475, 200.0]
["2026-08-31T14:08:17.354786+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:17.355212+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:17.381154+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:17.538182+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:17.538187+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:17.538238+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:17.538248+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:17.935433+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:17.935494+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:18.090523+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:18.096532+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:18.096537+00:00", "trade", 5.48, 24.0]
["2026-08-31T14:08:18.097063+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:18.097083+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:18.097148+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:18.097660+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:18.100341+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:18.100406+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:18.111167+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:18.184421+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:18.184471+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:18.184537+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:18.203041+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:18.203086+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:18.257480+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:18.284765+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:18.284820+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:18.310682+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:18.358591+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:18.413534+00:00", "trade", 5.475, 1000.0]
["2026-08-31T14:08:18.414848+00:00", "trade", 5.475, 103.0]
["2026-08-31T14:08:18.414992+00:00", "trade", 5.475, 112.0]
["2026-08-31T14:08:18.457456+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:18.457506+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:18.501065+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:19.013847+00:00", "trade", 5.475, 4899.0]
["2026-08-31T14:08:19.015176+00:00", "trade", 5.475, 511.0]
["2026-08-31T14:08:19.191369+00:00", "trade", 5.475, 5000.0]
["2026-08-31T14:08:19.192608+00:00", "trade", 5.475, 64.0]
["2026-08-31T14:08:19.690507+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:19.693460+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:19.755287+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:20.695069+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:08:21.548496+00:00", "trade", 5.475, 941.0]
["2026-08-31T14:08:21.742719+00:00", "trade", 5.475, 200.0]
["2026-08-31T14:08:23.035753+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:23.061374+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:23.123086+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:23.155448+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:23.200786+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:23.200836+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:23.201643+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:23.201743+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:23.205512+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:23.266908+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:23.267630+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:23.295396+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:23.368754+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:08:24.402056+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:24.485224+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:24.518313+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:24.541052+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:24.551562+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:24.582656+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:24.583057+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:24.596599+00:00", "trade", 5.475, 1.0]
["2026-08-31T14:08:24.616106+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:24.733090+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:24.754992+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:24.824588+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:24.870467+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:24.977064+00:00", "trade", 5.4797, 4999.0]
["2026-08-31T14:08:25.054370+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:25.203249+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:25.204978+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:25.223643+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:25.223693+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:25.223743+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:25.258532+00:00", "trade", 5.47, 3.0]
["2026-08-31T14:08:25.264159+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:25.540633+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:25.540940+00:00", "trade", 5.48, 1000.0]
["2026-08-31T14:08:25.541000+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:08:25.541064+00:00", "trade", 5.48, 103.0]
["2026-08-31T14:08:25.541127+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:08:25.541570+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:25.541572+00:00", "trade", 5.48, 284.0]
["2026-08-31T14:08:25.543143+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:25.543224+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:25.543316+00:00", "trade", 5.48, 794.0]
["2026-08-31T14:08:25.543805+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:25.543848+00:00", "trade", 5.48, 706.0]
["2026-08-31T14:08:25.544592+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:25.646319+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:26.482341+00:00", "trade", 5.4795, 100.0]
["2026-08-31T14:08:26.677575+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:26.919917+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:27.102261+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:28.446140+00:00", "trade", 5.475, 4787.0]
["2026-08-31T14:08:28.529815+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:28.529817+00:00", "trade", 5.48, 1700.0]
["2026-08-31T14:08:28.529817+00:00", "trade", 5.48, 1000.0]
["2026-08-31T14:08:28.529820+00:00", "trade", 5.48, 9000.0]
["2026-08-31T14:08:28.529823+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:08:28.529823+00:00", "trade", 5.48, 846.0]
["2026-08-31T14:08:28.529829+00:00", "trade", 5.48, 1000.0]
["2026-08-31T14:08:28.529833+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:08:28.529833+00:00", "trade", 5.48, 300.0]
["2026-08-31T14:08:28.529835+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:08:28.529851+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:08:28.529853+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:08:28.529857+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:08:28.529859+00:00", "trade", 5.48, 5300.0]
["2026-08-31T14:08:28.529872+00:00", "trade", 5.48, 154.0]
["2026-08-31T14:08:28.529872+00:00", "trade", 5.48, 1800.0]
["2026-08-31T14:08:28.529874+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:08:28.529877+00:00", "trade", 5.48, 15900.0]
["2026-08-31T14:08:28.529880+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:28.529881+00:00", "trade", 5.48, 1300.0]
["2026-08-31T14:08:28.529887+00:00", "trade", 5.48, 454.0]
["2026-08-31T14:08:28.529887+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:08:28.529887+00:00", "trade", 5.48, 1000.0]
["2026-08-31T14:08:28.529892+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:08:28.529892+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:28.529892+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:28.529896+00:00", "trade", 5.48, 700.0]
["2026-08-31T14:08:28.529896+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:08:28.529896+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:28.529896+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:28.529899+00:00", "trade", 5.48, 500.0]
["2026-08-31T14:08:28.529901+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:28.529902+00:00", "trade", 5.48, 300.0]
["2026-08-31T14:08:28.529902+00:00", "trade", 5.48, 700.0]
["2026-08-31T14:08:28.529905+00:00", "trade", 5.48, 15900.0]
["2026-08-31T14:08:28.529905+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:08:28.529905+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:28.529911+00:00", "trade", 5.48, 27.0]
["2026-08-31T14:08:28.529911+00:00", "trade", 5.48, 22600.0]
["2026-08-31T14:08:28.529911+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:28.529911+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:28.529922+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:08:28.529922+00:00", "trade", 5.48, 6600.0]
["2026-08-31T14:08:28.529926+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:28.529991+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:28.529991+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:28.529996+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:28.530006+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:28.530006+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:08:28.530011+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:08:28.530021+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:08:28.530021+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:08:28.530031+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:08:28.530031+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:08:28.530046+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:08:28.530071+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:08:28.530086+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:08:28.530091+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:08:28.530161+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:08:28.530191+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:08:28.530196+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:08:28.530201+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:28.530241+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:28.530282+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:28.530370+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:08:28.530524+00:00", "trade", 5.49, 3100.0]
["2026-08-31T14:08:28.530524+00:00", "trade", 5.49, 6400.0]
["2026-08-31T14:08:28.530530+00:00", "trade", 5.49, 1500.0]
["2026-08-31T14:08:28.530530+00:00", "trade", 5.49, 1700.0]
["2026-08-31T14:08:28.530530+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:08:28.530533+00:00", "trade", 5.49, 2700.0]
["2026-08-31T14:08:28.530597+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:28.530608+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:08:28.530622+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:28.530657+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:28.530732+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:28.530801+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:08:28.530803+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:28.530843+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:08:28.530843+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:28.530846+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:08:28.530903+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:28.530928+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:28.530933+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:28.530933+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:28.531219+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:28.531219+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:28.531444+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:28.531499+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:28.531530+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:28.531530+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:28.531740+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:28.531895+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:28.532737+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:28.533248+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:28.533820+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:28.533895+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:28.533895+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:28.534346+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:28.534857+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:28.535374+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:28.535669+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:28.536080+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:28.536351+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:28.536366+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:28.537930+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:28.537990+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:28.540832+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:28.541172+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:28.547598+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:28.547638+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:28.547643+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:28.549166+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:28.559446+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:28.567680+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:08:28.574421+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:28.584110+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:28.589079+00:00", "trade", 5.485, 300.0]
["2026-08-31T14:08:28.597506+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:28.638870+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:28.733525+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:28.987973+00:00", "trade", 5.4899, 300.0]
["2026-08-31T14:08:29.080356+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:29.550546+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:29.551408+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:29.551909+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:29.552110+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:29.552871+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:29.552871+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:29.562334+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:30.001936+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:30.196173+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:31.065296+00:00", "trade", 5.4899, 1000.0]
["2026-08-31T14:08:31.432442+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:31.587405+00:00", "trade", 5.485, 4999.0]
["2026-08-31T14:08:33.074051+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:33.076732+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:33.076732+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:33.077193+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:33.475156+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:33.476218+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:33.476269+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:33.476279+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:33.482122+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:33.482178+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:33.484929+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:33.484974+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:33.485496+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:33.567576+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:33.859504+00:00", "trade", 5.485, 4787.0]
["2026-08-31T14:08:34.060851+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:08:34.062238+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:08:34.395449+00:00", "trade", 5.485, 4835.0]
["2026-08-31T14:08:35.031490+00:00", "trade", 5.485, 4899.0]
["2026-08-31T14:08:35.661704+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:08:36.115438+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:36.976729+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:37.891898+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:38.659270+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:38.659911+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:38.660392+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:38.660853+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:38.836642+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:39.662794+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:39.662794+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:39.662794+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:39.662824+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:39.663255+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:39.715715+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:39.724692+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:39.870023+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:39.870053+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:39.953652+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:39.953652+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:41.023444+00:00", "trade", 5.485, 4899.0]
["2026-08-31T14:08:41.395064+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:41.395064+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:42.840091+00:00", "trade", 5.485, 13.0]
["2026-08-31T14:08:42.843859+00:00", "trade", 5.4899, 1987.0]
["2026-08-31T14:08:43.188458+00:00", "trade", 5.485, 4835.0]
["2026-08-31T14:08:43.397608+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:43.397638+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:43.397643+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:43.398254+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:43.440218+00:00", "trade", 5.4877, 1.0]
["2026-08-31T14:08:43.594876+00:00", "trade", 5.485, 340.0]
["2026-08-31T14:08:43.731630+00:00", "trade", 5.485, 4999.0]
["2026-08-31T14:08:44.058343+00:00", "trade", 5.485, 700.0]
["2026-08-31T14:08:45.094123+00:00", "trade", 5.485, 4899.0]
["2026-08-31T14:08:45.995649+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:08:46.435256+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:46.503744+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:46.554354+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:46.850852+00:00", "trade", 5.4895, 100.0]
["2026-08-31T14:08:48.284606+00:00", "trade", 5.481, 2.0]
["2026-08-31T14:08:49.243424+00:00", "trade", 5.485, 4899.0]
["2026-08-31T14:08:49.338739+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:49.339581+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:49.343461+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:49.343465+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:49.343465+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:49.343465+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:49.840810+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:49.840810+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:49.920489+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:50.399971+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:50.509753+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:50.509753+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:50.549614+00:00", "trade", 5.4895, 100.0]
["2026-08-31T14:08:50.551357+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:50.551362+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:50.573344+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:50.573344+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:50.615474+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:50.615474+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:52.913907+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:52.913907+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:52.953352+00:00", "trade", 5.485, 17.0]
["2026-08-31T14:08:52.953517+00:00", "trade", 5.485, 20.0]
["2026-08-31T14:08:52.957697+00:00", "trade", 5.485, 161.0]
["2026-08-31T14:08:53.328880+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:53.328880+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:54.085973+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:54.091040+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:54.091075+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:54.770939+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:54.772453+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:54.772458+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:54.772668+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:54.778442+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:54.789674+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:54.792180+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:54.894147+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:55.085077+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:55.087668+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:55.178279+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:55.183241+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:55.338905+00:00", "trade", 5.49, 14.0]
["2026-08-31T14:08:55.339353+00:00", "trade", 5.49, 86.0]
["2026-08-31T14:08:55.339372+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:55.339508+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:55.339508+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:55.339528+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:55.339849+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:55.349136+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:55.349572+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:55.429001+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:55.799478+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:55.874386+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:55.924521+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:55.983401+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:56.001900+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:56.373350+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:56.373786+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:56.374147+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:56.374267+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:56.374848+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:56.491386+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:56.751054+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:57.167051+00:00", "trade", 5.485, 5000.0]
["2026-08-31T14:08:57.722516+00:00", "trade", 5.4899, 9500.0]
["2026-08-31T14:08:58.535057+00:00", "trade", 5.4812, 4.0]
["2026-08-31T14:08:58.588308+00:00", "trade", 5.485, 4787.0]
["2026-08-31T14:08:59.540847+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:59.541167+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:59.541774+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:59.546179+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:59.549372+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:59.565305+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:59.646213+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:59.666696+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:59.688143+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:59.688183+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:59.755192+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:59.755272+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:59.977121+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:08:59.986077+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:00.001945+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:00.019552+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:00.020334+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:00.193055+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:00.193190+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:00.875978+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:09:00.917866+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:00.918282+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:01.174547+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:01.184220+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:01.191513+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:01.191989+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:01.192435+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:01.220201+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:01.252242+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:01.371090+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:01.454559+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:01.837926+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:09:01.846322+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:01.846442+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:01.849755+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:02.558317+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:03.254064+00:00", "trade", 5.4899, 3000.0]
["2026-08-31T14:09:03.726619+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:03.727125+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:03.729405+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:03.734297+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:03.758921+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:03.783585+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:03.783585+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:03.783589+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:03.784061+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:03.889988+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:03.890068+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:03.890108+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:03.890108+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:03.899786+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:03.954211+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:04.009883+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:04.676165+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:04.721939+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:04.734263+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:04.760831+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:04.767953+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:04.780759+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:05.129374+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:05.147397+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:05.147823+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:05.148319+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:05.148319+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:05.148800+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:05.150118+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:05.171885+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:05.173925+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:05.212582+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:05.214702+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:05.251074+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:05.251460+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:05.262130+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:05.291164+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:05.292923+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:05.350145+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:05.352600+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:05.426306+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:05.428596+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:06.147283+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:06.149122+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:07.126689+00:00", "trade", 5.485, 5000.0]
["2026-08-31T14:09:07.148447+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:07.148477+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:07.151088+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:07.155373+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:07.158130+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:07.193063+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:07.193564+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:08.156367+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:08.193786+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:08.353757+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:08.354268+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:08.354879+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:08.400819+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:08.416822+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:08.419223+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:08.422465+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:08.469958+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:08.494687+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:08.495248+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:08.987476+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:08.990804+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:09.079189+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:09.079700+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:09.081961+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:09.098348+00:00", "trade", 5.485, 1900.0]
["2026-08-31T14:09:09.098926+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:09.100059+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:09.105755+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:09:09.105758+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:09:09.106349+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:09.106349+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:09.106444+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:09.106474+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:09.106474+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:09.106484+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:09.170261+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:09.170261+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:09.434406+00:00", "trade", 5.4815, 4.0]
["2026-08-31T14:09:09.829521+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:09.829561+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:09.876939+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:09.880216+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:09.906905+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:09.906945+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:09.980349+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:09:09.981173+00:00", "trade", 5.485, 3.0]
["2026-08-31T14:09:09.981236+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:09:09.981266+00:00", "trade", 5.485, 96.0]
["2026-08-31T14:09:09.981903+00:00", "trade", 5.485, 4.0]
["2026-08-31T14:09:09.982550+00:00", "trade", 5.485, 96.0]
["2026-08-31T14:09:09.983479+00:00", "trade", 5.485, 5.0]
["2026-08-31T14:09:09.983536+00:00", "trade", 5.485, 95.0]
["2026-08-31T14:09:09.984201+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:09:09.985013+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:09:09.985768+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:09:09.986426+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:09:09.987265+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:09:09.987999+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:09:10.721505+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:10.745256+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:10.745537+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:10.746003+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:11.213491+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:11.213932+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:11.214413+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:11.467922+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:12.069008+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:09:12.629678+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:13.036001+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:13.036537+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:13.223437+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:13.760867+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:13.760982+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:13.761869+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:13.761869+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:13.762641+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:13.778188+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:13.794768+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:13.795038+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:13.862128+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:14.452859+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:14.453305+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:14.453782+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:14.468547+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:14.477513+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:14.550452+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:16.091741+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:09:16.494595+00:00", "trade", 5.485, 300.0]
["2026-08-31T14:09:16.966370+00:00", "trade", 5.485, 4999.0]
["2026-08-31T14:09:17.558125+00:00", "trade", 5.485, 4899.0]
["2026-08-31T14:09:18.334301+00:00", "trade", 5.485, 4835.0]
["2026-08-31T14:09:18.636947+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:18.637158+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:18.685593+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:18.686240+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:18.988469+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:18.988560+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:18.989046+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:18.989366+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:20.013343+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:09:20.014106+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:09:20.328385+00:00", "trade", 5.485, 4899.0]
["2026-08-31T14:09:20.382850+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:20.382940+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:20.451774+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:20.572257+00:00", "trade", 5.4816, 4.0]
["2026-08-31T14:09:20.913092+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:20.913132+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:20.913844+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:20.945174+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:21.229390+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:21.229511+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:21.276918+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:21.277359+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:21.301407+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:21.448397+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:21.449339+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:21.500335+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:21.500992+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:21.501233+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:21.501273+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:21.502756+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:21.507397+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:21.507668+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:21.519351+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:21.620912+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:22.676700+00:00", "trade", 5.485, 4835.0]
["2026-08-31T14:09:22.696599+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:22.697216+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:22.697406+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:22.697491+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:22.704688+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:22.807617+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:09:22.933807+00:00", "trade", 5.4816, 99.0]
["2026-08-31T14:09:23.038192+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:23.044282+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:23.077767+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:23.077859+00:00", "trade", 5.485, 900.0]
["2026-08-31T14:09:23.078418+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:23.078423+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:23.078528+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:23.145608+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:23.521310+00:00", "trade", 5.485, 5000.0]
["2026-08-31T14:09:23.540922+00:00", "trade", 5.4801, 1000.0]
["2026-08-31T14:09:24.643094+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:24.661909+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:24.662705+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:24.662721+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:24.662886+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:24.662951+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:24.673832+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:24.673842+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:24.673847+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:24.674784+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:24.674824+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:24.683736+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:24.712723+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:09:24.768469+00:00", "trade", 5.4816, 99.0]
["2026-08-31T14:09:24.792705+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:24.877291+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:24.877367+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:25.001578+00:00", "trade", 5.485, 4787.0]
["2026-08-31T14:09:25.058254+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:09:25.126168+00:00", "trade", 5.485, 9500.0]
["2026-08-31T14:09:25.398217+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:26.009143+00:00", "trade", 5.485, 1900.0]
["2026-08-31T14:09:26.013582+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:26.080951+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:09:26.087419+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:09:27.002549+00:00", "trade", 5.485, 5000.0]
["2026-08-31T14:09:27.523994+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:27.693363+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:09:27.695768+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:28.092171+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:28.601246+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:09:28.602582+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:28.614024+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:28.722167+00:00", "trade", 5.4802, 99.0]
["2026-08-31T14:09:29.081813+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:29.082770+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:29.082770+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:29.083978+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:29.086619+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:29.087060+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:29.135436+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:29.135917+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:29.194932+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:29.197333+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:29.267681+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:29.270036+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:29.334419+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:29.335938+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:29.361990+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:29.362827+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:29.487308+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:29.487775+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:29.578714+00:00", "trade", 5.485, 540.0]
["2026-08-31T14:09:29.694241+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:29.833373+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:29.834144+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:30.001959+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:30.488019+00:00", "trade", 5.485, 4787.0]
["2026-08-31T14:09:30.777596+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:30.786948+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:31.355913+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:31.356650+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:31.356700+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:31.356790+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:31.356835+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:31.358640+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:31.359316+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:31.360278+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:31.366052+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:31.374708+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:31.868569+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:32.060608+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:09:32.061396+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:09:32.062133+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:09:32.062893+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:09:32.063606+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:09:32.315859+00:00", "trade", 5.485, 400.0]
["2026-08-31T14:09:33.156681+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:33.158340+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:33.165347+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:33.713178+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:09:34.991468+00:00", "trade", 5.485, 21.0]
["2026-08-31T14:09:35.615330+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:35.615390+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:35.615987+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:36.113298+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:09:36.449221+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:37.291939+00:00", "trade", 5.4826, 7.0]
["2026-08-31T14:09:38.095380+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:38.095611+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:38.095812+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:38.144593+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:38.407193+00:00", "trade", 5.485, 1275.0]
["2026-08-31T14:09:38.408471+00:00", "trade", 5.4866, 1.0]
["2026-08-31T14:09:38.408832+00:00", "trade", 5.485001, 1.0]
["2026-08-31T14:09:38.473429+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:09:38.503623+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:38.650362+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:38.670259+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:39.335820+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:39.336471+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:39.339829+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:39.425789+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:39.626542+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:40.503570+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:41.139775+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:43.955972+00:00", "trade", 5.485, 926.0]
["2026-08-31T14:09:43.956963+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:43.956973+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:43.960171+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:44.026872+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:09:44.027774+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:09:44.097516+00:00", "trade", 5.485, 400.0]
["2026-08-31T14:09:44.612890+00:00", "trade", 5.485, 250.0]
["2026-08-31T14:09:44.764892+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:45.094321+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:46.016923+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:47.526537+00:00", "trade", 5.485, 13000.0]
["2026-08-31T14:09:49.749908+00:00", "trade", 5.49, 66.0]
["2026-08-31T14:09:50.118393+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:09:50.119106+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:50.175400+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:50.176352+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:50.177580+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:09:50.717210+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:51.589086+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:51.655247+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:09:51.656045+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:52.405119+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:52.674001+00:00", "trade", 5.4828, 5.0]
["2026-08-31T14:09:52.906142+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:09:53.133922+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:09:54.164087+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:54.256157+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:54.256718+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:54.434522+00:00", "trade", 5.485, 4899.0]
["2026-08-31T14:09:54.748238+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:54.783768+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:54.813452+00:00", "trade", 5.485, 39.0]
["2026-08-31T14:09:54.814020+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:54.866996+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:54.945944+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:54.970032+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:55.097315+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:55.097871+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:55.097951+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:55.336274+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:55.629848+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:55.630284+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:56.035779+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:56.035784+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:56.036205+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:56.175622+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:56.442166+00:00", "trade", 5.485, 4999.0]
["2026-08-31T14:09:56.443229+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:56.443590+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:56.453434+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:57.010074+00:00", "trade", 5.485, 4899.0]
["2026-08-31T14:09:57.463203+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:58.083390+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:58.805544+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:09:59.660633+00:00", "trade", 5.485, 5000.0]
["2026-08-31T14:10:00.001978+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:01.063917+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:01.064930+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:01.102624+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:01.103821+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:10:01.104552+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:10:01.105358+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:10:01.115710+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:01.207117+00:00", "trade", 5.485, 17.0]
["2026-08-31T14:10:01.676892+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:01.676957+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:02.096217+00:00", "trade", 5.485, 159.0]
["2026-08-31T14:10:02.096837+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:03.003325+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:03.563855+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:03.565650+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:03.579676+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:10:03.579778+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:10:03.580720+00:00", "trade", 5.49, 24.0]
["2026-08-31T14:10:03.593230+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:03.593265+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:03.593265+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:03.593315+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:03.593791+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:03.593796+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:03.593957+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:03.604000+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:03.664981+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:03.671050+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:03.673170+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:03.701362+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:03.730677+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:03.832104+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:03.832830+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:03.834354+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:03.873763+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:03.874059+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:03.874149+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:03.885020+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:03.893384+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:04.067549+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:04.069063+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:04.210675+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:04.351079+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:04.352924+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:04.352959+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:04.667327+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:04.667383+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:04.667663+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:04.789463+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:04.789734+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:04.971114+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:10:04.972118+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:04.990888+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:04.991369+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:05.171708+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:05.173733+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:05.174921+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:05.175011+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:05.383097+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:05.387653+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:05.438353+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:05.560785+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:05.573014+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:05.588000+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:05.588481+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:05.706562+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:05.706843+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:05.937793+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:06.050155+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:06.236619+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:06.236895+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:06.237416+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:06.237481+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:06.238002+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:06.246458+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:06.334202+00:00", "trade", 5.4898, 1.0]
["2026-08-31T14:10:06.356070+00:00", "trade", 5.4898, 1.0]
["2026-08-31T14:10:06.368142+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:06.368794+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:06.369856+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:06.427914+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:10:06.469489+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:06.469970+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:06.470015+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:06.470451+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:06.512662+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:06.941835+00:00", "trade", 5.485, 1000.0]
["2026-08-31T14:10:07.340573+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:10:07.340573+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:07.341054+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:07.342974+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:07.471901+00:00", "trade", 5.4899, 1900.0]
["2026-08-31T14:10:07.488821+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:07.832454+00:00", "trade", 5.4865, 2.0]
["2026-08-31T14:10:08.310377+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:08.652792+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:08.661296+00:00", "trade", 5.485, 4787.0]
["2026-08-31T14:10:09.161032+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:09.161228+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:09.164566+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:09.214740+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:09.268398+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:09.285273+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:09.338460+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:09.338891+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:09.792010+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:09.903766+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:10.087589+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:10.088751+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:10.166271+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:10.166747+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:10.169669+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:10.169855+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:10.174400+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:10.233671+00:00", "trade", 5.4829, 7.0]
["2026-08-31T14:10:10.285289+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:10.285650+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:11.243232+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:10:11.244270+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:10:11.363442+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:12.184186+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:12.190947+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:12.216107+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:12.263931+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:12.344949+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:12.358576+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:12.471294+00:00", "trade", 5.4829, 500.0]
["2026-08-31T14:10:12.522015+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:12.602081+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:12.867969+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:13.004725+00:00", "trade", 5.49, 1.0]
["2026-08-31T14:10:13.213016+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:13.331823+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:10:15.531756+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:10:15.959320+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:15.961270+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:15.962372+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:16.784044+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:16.823332+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:16.972583+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:17.184051+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:17.284886+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:17.339366+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:17.510799+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:17.531467+00:00", "trade", 5.487, 1.0]
["2026-08-31T14:10:17.731930+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:10:17.744957+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:19.094721+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:19.094781+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:19.932747+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:10:20.057955+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:20.065778+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:20.393351+00:00", "trade", 5.485, 4999.0]
["2026-08-31T14:10:20.481829+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:20.482846+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:20.507931+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:20.610967+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:20.643940+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:20.936231+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:20.937173+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:21.693078+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:21.795913+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:23.187069+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:10:23.791760+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:23.791841+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:23.921021+00:00", "trade", 5.4831, 9.0]
["2026-08-31T14:10:24.059132+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:24.854005+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:24.861548+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:25.360525+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:10:26.020853+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:26.025389+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:26.093311+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:26.268407+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:26.268889+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:26.559350+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:26.588820+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:26.773570+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:26.774127+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:26.993870+00:00", "trade", 5.485, 27.0]
["2026-08-31T14:10:27.157871+00:00", "trade", 5.485, 15.0]
["2026-08-31T14:10:27.157874+00:00", "trade", 5.485, 885.0]
["2026-08-31T14:10:27.559703+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:10:27.560404+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:10:27.561351+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:10:27.788382+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:27.791479+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:27.791725+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:27.826144+00:00", "trade", 5.485, 129.0]
["2026-08-31T14:10:27.826794+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:27.827275+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:28.261965+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:28.359913+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:28.522505+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:28.721564+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:28.721764+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:29.067713+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:29.068234+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:29.068239+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:29.068956+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:29.364500+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:30.002003+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:30.133761+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:31.063806+00:00", "trade", 5.485, 800.0]
["2026-08-31T14:10:31.169789+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:31.840807+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:31.954312+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:32.098005+00:00", "trade", 5.485, 3.0]
["2026-08-31T14:10:32.098122+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:10:32.603302+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:32.762416+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:32.958498+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:32.964121+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:32.975478+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:32.975624+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:32.975734+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:33.522085+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:33.522310+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:33.790900+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:33.790955+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:33.791647+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:34.052819+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:34.079342+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:34.144891+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:10:35.420565+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:35.473341+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:10:36.398559+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:36.573089+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:10:36.731667+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:36.733953+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:36.857647+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:36.858564+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:36.859366+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:36.960041+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:37.115458+00:00", "trade", 5.483, 5.0]
["2026-08-31T14:10:38.185564+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:38.277869+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:38.340759+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:38.343550+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:38.642154+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:10:39.517455+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:39.534220+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:39.605741+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:40.050239+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:40.356523+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:40.356769+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:40.357260+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:40.971823+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:40.972254+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:41.699461+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:41.700458+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:41.700669+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:41.700915+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:41.700915+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:42.015163+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:42.016205+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:42.731043+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:42.731303+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:42.732195+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:42.733157+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:42.900122+00:00", "trade", 5.485, 277.0]
["2026-08-31T14:10:43.110421+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:43.110471+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:43.111188+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:43.111228+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:43.483848+00:00", "trade", 5.48, 5000.0]
["2026-08-31T14:10:43.569997+00:00", "trade", 5.4841, 10.0]
["2026-08-31T14:10:44.176183+00:00", "trade", 5.485, 15.0]
["2026-08-31T14:10:44.382229+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:44.392008+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:44.392008+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:46.552653+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:47.954335+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:10:47.954392+00:00", "trade", 5.485, 99.0]
["2026-08-31T14:10:47.991572+00:00", "trade", 5.485, 236.0]
["2026-08-31T14:10:48.201018+00:00", "trade", 5.485, 4787.0]
["2026-08-31T14:10:48.675286+00:00", "trade", 5.4829, 1.0]
["2026-08-31T14:10:48.991535+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:49.068322+00:00", "trade", 5.485, 10.0]
["2026-08-31T14:10:49.215583+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:49.215984+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:50.586105+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:10:52.748876+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:52.750039+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:52.762208+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:52.769054+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:52.784220+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:52.787498+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:52.807872+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:53.326417+00:00", "trade", 5.485, 4787.0]
["2026-08-31T14:10:53.790146+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:53.802230+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:53.802300+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:53.802916+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:54.202322+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:54.253860+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:54.254106+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:56.616511+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:59.686506+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:59.687508+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:59.687939+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:10:59.688546+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:00.002027+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:00.055424+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:00.361278+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:00.576956+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:00.585076+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:00.691755+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:00.756173+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:01.054548+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:01.758419+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:03.529513+00:00", "trade", 5.4828, 10.0]
["2026-08-31T14:11:03.555550+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:11:03.556331+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:11:04.163663+00:00", "trade", 5.485, 17.0]
["2026-08-31T14:11:04.164361+00:00", "trade", 5.485, 700.0]
["2026-08-31T14:11:04.164812+00:00", "trade", 5.485, 655.0]
["2026-08-31T14:11:04.903738+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:11:05.066897+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:05.171251+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:05.573859+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:05.805853+00:00", "trade", 5.4895, 100.0]
["2026-08-31T14:11:06.831679+00:00", "trade", 5.485, 8.0]
["2026-08-31T14:11:06.836662+00:00", "trade", 5.485, 8.0]
["2026-08-31T14:11:06.841672+00:00", "trade", 5.485, 69.0]
["2026-08-31T14:11:06.882025+00:00", "trade", 5.485, 772.0]
["2026-08-31T14:11:06.900456+00:00", "trade", 5.485, 143.0]
["2026-08-31T14:11:07.007328+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:07.074518+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:07.076207+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:07.105472+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:07.105747+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:07.707565+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:07.774154+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:07.774399+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:07.993887+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:07.994328+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:07.994458+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:07.994844+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:08.032785+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:08.033035+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:08.570806+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:08.571147+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:08.571162+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:08.611869+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:08.612926+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:08.613407+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:09.161597+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:09.171431+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:09.562036+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:09.564076+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:09.564115+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:11:09.567559+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:10.625107+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:10.726530+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:11:10.742096+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:10.742532+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:10.742567+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:10.777910+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:11:11.043262+00:00", "trade", 5.485, 2.0]
["2026-08-31T14:11:11.109070+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:11.281134+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:11.281370+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:12.028529+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:12.029196+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:12.041961+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:12.042482+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:12.679431+00:00", "trade", 5.485, 4899.0]
["2026-08-31T14:11:12.836633+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:11:12.890302+00:00", "trade", 5.48, 15.0]
["2026-08-31T14:11:13.875286+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:13.883591+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:14.400086+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:14.595948+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:14.745479+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:14.964840+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:11:15.263232+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:15.265317+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:15.268609+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:15.555032+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:15.557818+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:15.928102+00:00", "trade", 5.4818, 4.0]
["2026-08-31T14:11:16.047825+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:16.125660+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:16.125921+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:16.167720+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:16.227643+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:16.228345+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:16.283810+00:00", "trade", 5.485, 4899.0]
["2026-08-31T14:11:16.340437+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:16.340477+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:16.340502+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:16.340513+00:00", "trade", 5.48, 53.0]
["2026-08-31T14:11:16.340828+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:16.341118+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:16.341148+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:16.341148+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:16.341153+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:16.341264+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:16.341559+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:16.341559+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:16.341574+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:16.357728+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:16.357733+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:16.358239+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:16.467544+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:16.898128+00:00", "trade", 5.485, 900.0]
["2026-08-31T14:11:16.898701+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:17.020491+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:17.021413+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:17.041792+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:11:17.081506+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:17.082178+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:17.082523+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:17.097329+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:17.097389+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:17.147091+00:00", "trade", 5.4816, 99.0]
["2026-08-31T14:11:17.362806+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:17.480323+00:00", "trade", 5.4801, 1000.0]
["2026-08-31T14:11:17.482972+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:17.501837+00:00", "trade", 5.485, 12309.0]
["2026-08-31T14:11:17.505210+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:17.549124+00:00", "trade", 5.485, 16000.0]
["2026-08-31T14:11:17.552880+00:00", "trade", 5.485, 2000.0]
["2026-08-31T14:11:17.552919+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:11:17.553277+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:11:17.553361+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:11:17.553422+00:00", "trade", 5.485, 700.0]
["2026-08-31T14:11:17.553540+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:17.553560+00:00", "trade", 5.485, 5500.0]
["2026-08-31T14:11:17.553587+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:11:17.553587+00:00", "trade", 5.485, 5300.0]
["2026-08-31T14:11:17.553656+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:11:17.553660+00:00", "trade", 5.485, 900.0]
["2026-08-31T14:11:17.553660+00:00", "trade", 5.485, 1000.0]
["2026-08-31T14:11:17.553662+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:11:17.553668+00:00", "trade", 5.485, 700.0]
["2026-08-31T14:11:17.553677+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:11:17.553821+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:17.553876+00:00", "trade", 5.49, 400.0]
["2026-08-31T14:11:17.553876+00:00", "trade", 5.49, 400.0]
["2026-08-31T14:11:17.553888+00:00", "trade", 5.485, 5500.0]
["2026-08-31T14:11:17.553888+00:00", "trade", 5.485, 5500.0]
["2026-08-31T14:11:17.554077+00:00", "trade", 5.485, 14.0]
["2026-08-31T14:11:17.554077+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:11:17.554080+00:00", "trade", 5.485, 5286.0]
["2026-08-31T14:11:17.554192+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:17.554192+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:17.554276+00:00", "trade", 5.485, 274.0]
["2026-08-31T14:11:17.554309+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:11:17.554412+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:17.554432+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:17.554472+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:17.554512+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:17.554517+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:17.554517+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:17.554532+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:17.554532+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:17.554873+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:17.560786+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:11:17.567002+00:00", "trade", 5.485, 600.0]
["2026-08-31T14:11:17.597482+00:00", "trade", 5.485, 2000.0]
["2026-08-31T14:11:18.294584+00:00", "trade", 5.49, 4833.0]
["2026-08-31T14:11:18.295637+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:18.295637+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:18.295637+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:18.296113+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:18.298514+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:18.298870+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:18.334907+00:00", "trade", 5.49, 1597.0]
["2026-08-31T14:11:18.335968+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:18.339446+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:18.359895+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:18.360617+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:18.408270+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:18.408751+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:18.556222+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:18.556719+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:18.571404+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:18.589306+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:18.602310+00:00", "trade", 5.49, 1000.0]
["2026-08-31T14:11:18.602364+00:00", "trade", 5.49, 2878.0]
["2026-08-31T14:11:18.602894+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:18.606973+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:18.617208+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:18.711492+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:18.735100+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:11:18.736000+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:18.736096+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:18.910797+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:18.910827+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:18.944166+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:18.944176+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:19.396298+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:19.396298+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:19.396754+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:19.396754+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:20.057793+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:20.071330+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:20.089458+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:20.089659+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:20.090330+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:20.345247+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:20.390595+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:20.390595+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:20.397101+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:20.397517+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:20.580748+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:20.584502+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:20.588020+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:20.589459+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:20.589940+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:20.592902+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:20.861667+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:20.862153+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:20.936169+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:20.936325+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:21.798678+00:00", "trade", 5.485, 500.0]
["2026-08-31T14:11:22.293155+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:22.295957+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:22.296012+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:22.305214+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:22.309219+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:22.343520+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:22.491423+00:00", "trade", 5.485, 4899.0]
["2026-08-31T14:11:22.610587+00:00", "trade", 5.4877, 1.0]
["2026-08-31T14:11:22.721656+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:22.797577+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:22.870425+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:23.111599+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:23.112040+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:23.130168+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:23.194762+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:23.225355+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:23.330616+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:23.360743+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:23.363003+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:23.832315+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:23.832356+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:23.832361+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:23.904928+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:23.956236+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:25.228029+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:25.228540+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:25.229006+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:25.275302+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:25.275747+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:25.329922+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:25.379575+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:25.481853+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:25.482329+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:25.510497+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:25.510978+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:25.576804+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:25.577240+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:25.577682+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:26.154264+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:26.207887+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:26.213646+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:26.231840+00:00", "trade", 5.485, 4899.0]
["2026-08-31T14:11:26.259224+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:26.802598+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:26.804122+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:26.805159+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:26.906901+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:26.911633+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:27.616386+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:27.752981+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:27.854062+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:27.881542+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:27.984101+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:28.038476+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:28.253192+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:28.525506+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:28.528984+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:28.529465+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:28.817085+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:28.817531+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:29.026002+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:29.074458+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:29.108820+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:29.134025+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:29.938824+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:11:29.939803+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:29.940213+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:11:29.940986+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:11:29.941681+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:11:29.942441+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:11:29.943368+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:11:29.944144+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:11:30.002052+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:30.099418+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:30.099698+00:00", "trade", 5.485, 1000.0]
["2026-08-31T14:11:30.099698+00:00", "trade", 5.485, 1000.0]
["2026-08-31T14:11:30.100110+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:30.103754+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:30.173399+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:30.851007+00:00", "trade", 5.4819, 4.0]
["2026-08-31T14:11:33.582166+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:33.721077+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:33.836597+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:33.926015+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:35.535583+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:35.536239+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:36.638188+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:11:36.644488+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:36.686212+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:36.989502+00:00", "trade", 5.4868, 10.0]
["2026-08-31T14:11:37.356193+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:40.192591+00:00", "trade", 5.485, 500.0]
["2026-08-31T14:11:42.045007+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:42.045880+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:42.046416+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:42.046857+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:42.109698+00:00", "trade", 5.485, 400.0]
["2026-08-31T14:11:42.113818+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:11:42.209715+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:42.550997+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:42.651547+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:42.700849+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:42.855577+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:43.351523+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:43.352020+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:43.352421+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:43.353488+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:44.196890+00:00", "trade", 5.485, 6.0]
["2026-08-31T14:11:44.198290+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:44.814029+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:11:44.814841+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:11:44.815725+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:11:45.113945+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:11:45.115594+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:45.213792+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:11:45.214811+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:11:45.320577+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:45.320582+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:45.534597+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:45.549853+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:45.550134+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:46.087718+00:00", "trade", 5.485, 14.0]
["2026-08-31T14:11:46.087718+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:11:46.089122+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:11:47.230505+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:47.230575+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:47.230583+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:11:47.231016+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:47.231202+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:47.231492+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:47.231878+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:47.232855+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:47.233041+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:47.314279+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:47.714751+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:11:47.770295+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:48.064811+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:48.274681+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:49.051807+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:49.054483+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:49.054789+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:49.333848+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:49.334805+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:50.237930+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:11:50.253423+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:51.735707+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:51.961505+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:51.961996+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:52.419506+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:52.419882+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:53.734043+00:00", "trade", 5.49, 11000.0]
["2026-08-31T14:11:55.073204+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:55.077790+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:55.343508+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:55.343794+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:55.349718+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:55.355592+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:55.356304+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:55.437184+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:11:55.768450+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:11:55.769093+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:11:56.036806+00:00", "trade", 5.485, 135.0]
["2026-08-31T14:11:56.117285+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:56.470737+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:57.480501+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:57.575763+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:57.599665+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:58.100092+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:59.799809+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:59.799831+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:11:59.799844+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:59.799846+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:11:59.799852+00:00", "trade", 5.48, 1000.0]
["2026-08-31T14:11:59.800446+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:59.800521+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:59.800521+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:59.800521+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:59.800787+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:59.800827+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:59.800922+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:59.801002+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:59.801243+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:59.851232+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:59.851232+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:59.851738+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:59.896114+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:11:59.921970+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:00.002076+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:00.582514+00:00", "trade", 5.485, 300.0]
["2026-08-31T14:12:01.785125+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:12:01.786570+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:02.082335+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:02.105825+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:02.253770+00:00", "trade", 5.4817, 1.0]
["2026-08-31T14:12:02.254137+00:00", "trade", 5.4817, 1.0]
["2026-08-31T14:12:02.303290+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:02.362757+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:03.056445+00:00", "trade", 5.4801, 3000.0]
["2026-08-31T14:12:04.020725+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:04.021181+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:04.061151+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:04.071150+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:04.111847+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:04.113125+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:04.131724+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:04.134320+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:04.170146+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:04.174185+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:04.387734+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:04.388200+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:04.541054+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:04.541770+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:04.542046+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:04.542557+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:04.556691+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:04.556997+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:04.557352+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:04.581956+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:04.661801+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:05.794333+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:05.949828+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:06.160029+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:07.145843+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:12:07.146187+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:07.148994+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:07.171402+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:07.172199+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:07.177757+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:07.261652+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:07.515486+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:07.546119+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:07.546590+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:07.568763+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:08.012350+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:12:08.013051+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:12:08.013767+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:12:08.014648+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:12:08.015321+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:12:08.016028+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:12:08.457007+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:12:09.425339+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:09.701707+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:09.805494+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:09.827983+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:09.837991+00:00", "trade", 5.485, 900.0]
["2026-08-31T14:12:09.931299+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:10.012572+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:12:10.091821+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:11.526457+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:11.526512+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:11.526768+00:00", "trade", 5.485, 5500.0]
["2026-08-31T14:12:11.530456+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:11.598464+00:00", "trade", 5.485, 594.0]
["2026-08-31T14:12:11.628390+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:13.412970+00:00", "trade", 5.485, 1900.0]
["2026-08-31T14:12:13.477464+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:12:15.325759+00:00", "trade", 5.485, 754.0]
["2026-08-31T14:12:15.326126+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:12:15.918142+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:12:15.930291+00:00", "trade", 5.485, 27.0]
["2026-08-31T14:12:16.888129+00:00", "trade", 5.485, 236.0]
["2026-08-31T14:12:19.042398+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:19.042403+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:19.042403+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:19.065508+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:19.104268+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:12:19.167776+00:00", "trade", 5.4801, 99.0]
["2026-08-31T14:12:19.891527+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:12:19.954217+00:00", "trade", 5.4801, 99.0]
["2026-08-31T14:12:20.071449+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:20.182939+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:20.301253+00:00", "trade", 5.485, 60.0]
["2026-08-31T14:12:20.357886+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:21.038597+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:21.458150+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:12:21.661217+00:00", "trade", 5.4802, 99.0]
["2026-08-31T14:12:21.845565+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:12:21.973182+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:22.038799+00:00", "trade", 5.485, 4899.0]
["2026-08-31T14:12:22.253199+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:22.485362+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:22.485617+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:22.486008+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:22.493927+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:22.605458+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:23.095545+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:23.101278+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:23.104707+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:23.159006+00:00", "trade", 5.485, 4899.0]
["2026-08-31T14:12:23.387630+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:23.406004+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:23.716551+00:00", "trade", 5.482, 1.0]
["2026-08-31T14:12:24.000674+00:00", "trade", 5.485, 4787.0]
["2026-08-31T14:12:24.030761+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:24.041216+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:24.566171+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:24.567219+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:24.597456+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:24.598097+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:25.075078+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:25.231856+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:25.234027+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:26.025607+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:26.352906+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:26.625804+00:00", "trade", 5.485, 564.0]
["2026-08-31T14:12:28.020712+00:00", "trade", 5.4865, 10.0]
["2026-08-31T14:12:29.800455+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:29.800460+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:29.832907+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:29.967648+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:30.002080+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:32.227414+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:12:32.951899+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:33.042435+00:00", "trade", 5.4899, 1.0]
["2026-08-31T14:12:34.176455+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:34.176806+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:34.177457+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:34.177522+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:34.180535+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:34.260074+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:12:34.260850+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:12:34.261622+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:12:34.262365+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:12:34.263358+00:00", "trade", 5.485, 40.0]
["2026-08-31T14:12:34.892294+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:35.034899+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:35.036763+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:35.044783+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:35.044797+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:35.044802+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:35.045845+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:35.105871+00:00", "trade", 5.485, 10.0]
["2026-08-31T14:12:35.187106+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:35.234063+00:00", "trade", 5.485, 136.0]
["2026-08-31T14:12:36.368449+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:36.379872+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:36.393699+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:36.440666+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:36.442997+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:36.492049+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:36.541919+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:12:36.541923+00:00", "trade", 5.485, 28.0]
["2026-08-31T14:12:36.551208+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:12:36.588674+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:36.624770+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:36.715882+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:36.720437+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:36.729198+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:36.742906+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:36.746575+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:36.786104+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:36.863488+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:37.194506+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:37.194531+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:37.194541+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:37.194541+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:37.194637+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:37.194682+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:37.194782+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:37.195819+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:37.196145+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:37.196280+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:37.196777+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:37.530341+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:37.808002+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:37.808027+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:37.808037+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:37.808045+00:00", "trade", 5.49, 10.0]
["2026-08-31T14:12:37.808048+00:00", "trade", 5.49, 190.0]
["2026-08-31T14:12:37.808057+00:00", "trade", 5.49, 800.0]
["2026-08-31T14:12:37.808072+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:37.808077+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:37.808082+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:37.808092+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:37.808168+00:00", "trade", 5.49, 2000.0]
["2026-08-31T14:12:37.808208+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:37.808255+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:12:37.808258+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:12:37.808258+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:37.808262+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:12:37.808348+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:37.808398+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:37.808413+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:37.808423+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:37.808427+00:00", "trade", 5.49, 1300.0]
["2026-08-31T14:12:37.808428+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:37.808433+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:37.808483+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:37.808497+00:00", "trade", 5.49, 1200.0]
["2026-08-31T14:12:37.808497+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:12:37.808499+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:12:37.808502+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:12:37.808502+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:12:37.808524+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:12:37.808529+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:12:37.808534+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:37.808554+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:37.808559+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:37.808559+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:37.808562+00:00", "trade", 5.49, 8700.0]
["2026-08-31T14:12:37.808562+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:12:37.808563+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:37.808565+00:00", "trade", 5.49, 1.0]
["2026-08-31T14:12:37.808568+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:37.808579+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:12:37.808579+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:12:37.808594+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:12:37.808594+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:12:37.808594+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:12:37.808599+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:12:37.808599+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:12:37.808604+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:12:37.808604+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:12:37.808604+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:12:37.808608+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:37.808608+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:12:37.808611+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:12:37.808659+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:37.808669+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:37.808669+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:37.808719+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:37.808734+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:37.808739+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:37.808754+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:37.808759+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:37.808769+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:37.808854+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:37.808879+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:12:37.808956+00:00", "trade", 5.49, 22.0]
["2026-08-31T14:12:37.808995+00:00", "trade", 5.49, 1600.0]
["2026-08-31T14:12:37.809020+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:37.809022+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:12:37.809095+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:37.809185+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:37.809265+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:37.809287+00:00", "trade", 5.49, 10.0]
["2026-08-31T14:12:37.809290+00:00", "trade", 5.49, 2.0]
["2026-08-31T14:12:37.809350+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:37.809395+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:37.809404+00:00", "trade", 5.49, 13.0]
["2026-08-31T14:12:37.809441+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:37.809461+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:37.809747+00:00", "trade", 5.495, 542.0]
["2026-08-31T14:12:37.809957+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:37.810017+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:37.810022+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:37.810252+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:37.810257+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:37.810283+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:37.810929+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:37.810974+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:37.810979+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:37.812192+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:37.813280+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:37.814417+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:37.814422+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:37.814648+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:37.814708+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:37.815570+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:37.819655+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:37.819660+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:37.819765+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:37.825664+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:37.825674+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:37.825679+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:37.826987+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:37.833047+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:37.833999+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:37.834074+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:37.904266+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:38.068773+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:38.177505+00:00", "trade", 5.495, 1000.0]
["2026-08-31T14:12:38.280502+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:38.280593+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:38.497709+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:38.722931+00:00", "trade", 5.4923, 1.0]
["2026-08-31T14:12:39.103427+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:39.103437+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:39.126718+00:00", "trade", 5.495, 31.0]
["2026-08-31T14:12:39.294517+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:39.294522+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:39.531606+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:40.509755+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:40.510116+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:40.510196+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:40.510357+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:40.536066+00:00", "trade", 5.495, 8.0]
["2026-08-31T14:12:40.816581+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:40.816626+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:40.817097+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:40.820829+00:00", "trade", 5.495, 2750.0]
["2026-08-31T14:12:40.821629+00:00", "trade", 5.495, 2750.0]
["2026-08-31T14:12:41.554889+00:00", "trade", 5.495, 300.0]
["2026-08-31T14:12:43.344916+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:43.345081+00:00", "trade", 5.495, 104.0]
["2026-08-31T14:12:43.345851+00:00", "trade", 5.495, 104.0]
["2026-08-31T14:12:43.349818+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:43.349848+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:43.349868+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:43.352930+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:43.456868+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:43.457148+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:43.818267+00:00", "trade", 5.495, 4899.0]
["2026-08-31T14:12:44.339005+00:00", "trade", 5.495, 4787.0]
["2026-08-31T14:12:44.769483+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:44.771338+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:44.772380+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:45.210543+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:48.309732+00:00", "trade", 5.495, 4899.0]
["2026-08-31T14:12:48.311412+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:48.311437+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:48.311437+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:48.311452+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:48.311893+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:48.312495+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:48.332228+00:00", "trade", 5.4995, 100.0]
["2026-08-31T14:12:48.660609+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:48.736038+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:48.736364+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:48.736389+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:48.738885+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:49.150264+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:49.362360+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:49.362811+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:50.057888+00:00", "trade", 5.495, 4787.0]
["2026-08-31T14:12:50.083436+00:00", "trade", 5.4995, 27.0]
["2026-08-31T14:12:50.134633+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:50.310513+00:00", "trade", 5.495, 1900.0]
["2026-08-31T14:12:52.516941+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:52.684094+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:52.685873+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:52.702383+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:52.780844+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:52.795414+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:53.355623+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:53.416804+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:53.968147+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:55.624150+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:55.624466+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:56.185395+00:00", "trade", 5.495, 1000.0]
["2026-08-31T14:12:56.226518+00:00", "trade", 5.495, 50.0]
["2026-08-31T14:12:56.946458+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:56.948112+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:57.113576+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:57.299719+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:58.137938+00:00", "trade", 5.495, 300.0]
["2026-08-31T14:12:58.653649+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:12:58.654115+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:00.002099+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:00.397522+00:00", "trade", 5.4986, 5.0]
["2026-08-31T14:13:00.886192+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:13:04.242185+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:04.242296+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:04.243536+00:00", "trade", 5.495, 102.0]
["2026-08-31T14:13:04.244224+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:13:04.244681+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:04.245084+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:13:04.245851+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:13:04.246618+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:13:04.247379+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:13:04.248130+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:13:04.248900+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:13:04.293773+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:04.697334+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:04.697379+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:05.072337+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:05.293013+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:05.469723+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:13:08.330320+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:08.334124+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:08.350583+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:13:08.447754+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:08.448035+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:08.906306+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:08.906923+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:08.907384+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:09.813564+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:13:10.626974+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:10.641197+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:10.641260+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:13:10.641263+00:00", "trade", 5.49, 700.0]
["2026-08-31T14:13:10.641279+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:13:10.641281+00:00", "trade", 5.49, 700.0]
["2026-08-31T14:13:10.641281+00:00", "trade", 5.49, 1600.0]
["2026-08-31T14:13:10.641285+00:00", "trade", 5.49, 5000.0]
["2026-08-31T14:13:10.641824+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:10.641864+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:10.641864+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:10.641869+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:10.641884+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:10.641889+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:10.641909+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:10.641909+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:10.641909+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:10.641989+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:10.642036+00:00", "trade", 5.495, 784.0]
["2026-08-31T14:13:10.642150+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:10.642390+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:10.643468+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:10.645558+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:10.647389+00:00", "trade", 5.49, 1700.0]
["2026-08-31T14:13:10.647389+00:00", "trade", 5.49, 8000.0]
["2026-08-31T14:13:10.647392+00:00", "trade", 5.49, 1700.0]
["2026-08-31T14:13:10.647392+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:13:10.647437+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:10.647528+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:10.647533+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:10.647538+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:10.647693+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:13:10.647693+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:10.647736+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:13:10.647736+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:13:10.647738+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:10.647741+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:13:10.647744+00:00", "trade", 5.49, 10.0]
["2026-08-31T14:13:10.647744+00:00", "trade", 5.49, 800.0]
["2026-08-31T14:13:10.647747+00:00", "trade", 5.49, 65.0]
["2026-08-31T14:13:10.647759+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:13:10.647783+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:10.648039+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:10.648310+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:10.648325+00:00", "trade", 5.49, 1000.0]
["2026-08-31T14:13:10.648350+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:13:10.648390+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:13:10.648390+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:13:10.648395+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:13:10.648430+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:13:10.648430+00:00", "trade", 5.49, 8000.0]
["2026-08-31T14:13:10.648430+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:13:10.648432+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:13:10.648435+00:00", "trade", 5.49, 129.0]
["2026-08-31T14:13:10.648435+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:13:10.648445+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:13:10.648451+00:00", "trade", 5.49, 3900.0]
["2026-08-31T14:13:10.648451+00:00", "trade", 5.49, 1300.0]
["2026-08-31T14:13:10.648453+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:13:10.648460+00:00", "trade", 5.49, 101.0]
["2026-08-31T14:13:10.648500+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:13:10.648525+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:13:10.648585+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:13:10.648589+00:00", "trade", 5.49, 1300.0]
["2026-08-31T14:13:10.648589+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:13:10.648590+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:13:10.648592+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:13:10.648616+00:00", "trade", 5.49, 235.0]
["2026-08-31T14:13:10.648625+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:13:10.648625+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:13:10.648630+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:13:10.648640+00:00", "trade", 5.49, 8.0]
["2026-08-31T14:13:10.648640+00:00", "trade", 5.49, 400.0]
["2026-08-31T14:13:10.648640+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:13:10.648645+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:13:10.648646+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:13:10.648650+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:10.648650+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:10.648652+00:00", "trade", 5.49, 500.0]
["2026-08-31T14:13:10.648656+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:10.648660+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:10.648660+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:10.648685+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:10.648691+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:10.648695+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:10.648695+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:10.648705+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:10.648821+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:10.649172+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:10.649663+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:10.650605+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:10.650941+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:10.652525+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:10.652605+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:10.652745+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:10.652790+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:10.653367+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:10.656684+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:10.658539+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:10.668753+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:10.697802+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:10.713700+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:10.713745+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:10.714888+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:10.714943+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:10.743135+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:10.776258+00:00", "trade", 5.485, 557.0]
["2026-08-31T14:13:12.663939+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:12.663999+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:12.664004+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:12.664009+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:12.668029+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:12.668635+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:12.743102+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:13.107951+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:13.406648+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:13.406648+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:13.406688+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:13.612272+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:14.452583+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:14.457670+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:14.500298+00:00", "trade", 5.485, 1000.0]
["2026-08-31T14:13:14.987041+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:15.596903+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:15.597224+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:15.597274+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:15.597279+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:15.600291+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:15.600501+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:15.623717+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:17.318552+00:00", "trade", 5.485, 4999.0]
["2026-08-31T14:13:18.351517+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:18.351572+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:18.353456+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:18.446368+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:18.938326+00:00", "trade", 5.485, 4899.0]
["2026-08-31T14:13:18.951235+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:18.951410+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:19.676713+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:13:19.996952+00:00", "trade", 5.485, 4899.0]
["2026-08-31T14:13:20.122103+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:20.122158+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:20.170699+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:21.716975+00:00", "trade", 5.485, 4787.0]
["2026-08-31T14:13:22.057717+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:22.791800+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:25.561001+00:00", "trade", 5.485, 4999.0]
["2026-08-31T14:13:25.651529+00:00", "trade", 5.4856, 1.0]
["2026-08-31T14:13:25.728618+00:00", "trade", 5.485, 588.0]
["2026-08-31T14:13:25.786230+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:25.786280+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:25.787989+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:25.788109+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:25.790375+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:25.834164+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:25.842409+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:25.866486+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:25.867353+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:25.867458+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:25.902612+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:25.906170+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:25.922469+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:25.922860+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:25.922875+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:25.923021+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:25.926434+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:25.954957+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:25.954962+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:25.955738+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:25.955854+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:25.958726+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:26.028582+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:26.083212+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:26.083668+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:26.083748+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:26.120501+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:26.155429+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:26.155484+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:26.163243+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:26.260078+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:26.260078+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:26.265922+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:26.354423+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:26.390729+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:26.391606+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:26.391707+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:26.587262+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:26.587829+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:26.588084+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:26.589052+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:26.589157+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:26.592771+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:26.603742+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:26.604338+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:26.678986+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:27.069491+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:27.081143+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:27.081304+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:27.253339+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:27.254035+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:27.254847+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:27.254988+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:27.647723+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:27.647968+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:28.012809+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:13:28.013478+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:28.078017+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:29.040840+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:29.040895+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:29.089180+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:29.095941+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:29.111498+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:29.111498+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:29.111508+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:29.111508+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:30.002129+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:30.113073+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:30.746390+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:13:30.799656+00:00", "trade", 5.4816, 99.0]
["2026-08-31T14:13:30.836846+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:30.931056+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:30.931161+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:31.081679+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:31.081830+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:31.081835+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:31.082145+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:31.082421+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:31.082912+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:31.084431+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:31.088676+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:31.160036+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:31.163148+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:32.096701+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:32.096801+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:32.097082+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:32.103207+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:32.173710+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:32.179107+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:32.308525+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:13:32.327295+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:32.327671+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:32.442170+00:00", "trade", 5.4802, 99.0]
["2026-08-31T14:13:33.127793+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:13:33.135921+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:33.135941+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:33.135952+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:13:33.135955+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:13:33.135958+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:13:33.135961+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:13:33.136144+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:13:33.136412+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:33.136418+00:00", "trade", 5.48, 50.0]
["2026-08-31T14:13:33.136422+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:33.136442+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:13:33.136577+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:33.136610+00:00", "trade", 5.48, 75.0]
["2026-08-31T14:13:33.136616+00:00", "trade", 5.48, 50.0]
["2026-08-31T14:13:33.136622+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:33.136622+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:33.136657+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:33.136778+00:00", "trade", 5.48, 50.0]
["2026-08-31T14:13:33.136948+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:33.137044+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:33.137103+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:33.137103+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:33.137130+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:13:33.137143+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:13:33.137145+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:13:33.137320+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:13:33.137398+00:00", "trade", 5.48, 8650.0]
["2026-08-31T14:13:33.137539+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:33.137580+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:33.137620+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:33.137885+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:13:33.138141+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:33.139579+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:33.140416+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:33.148024+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:33.180842+00:00", "trade", 5.4816, 99.0]
["2026-08-31T14:13:33.563399+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:33.563399+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:33.563439+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:33.563840+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:33.870790+00:00", "trade", 5.485, 10.0]
["2026-08-31T14:13:33.871818+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:33.895515+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:13:33.951566+00:00", "trade", 5.4802, 99.0]
["2026-08-31T14:13:34.618458+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:13:34.644415+00:00", "trade", 5.485, 1200.0]
["2026-08-31T14:13:34.672199+00:00", "trade", 5.4816, 99.0]
["2026-08-31T14:13:35.578659+00:00", "trade", 5.4847, 3879.0]
["2026-08-31T14:13:35.583864+00:00", "trade", 5.485, 500.0]
["2026-08-31T14:13:35.901717+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:35.902704+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:35.960235+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:13:36.012421+00:00", "trade", 5.4816, 99.0]
["2026-08-31T14:13:36.294565+00:00", "trade", 5.485, 500.0]
["2026-08-31T14:13:36.383288+00:00", "trade", 5.485, 4000.0]
["2026-08-31T14:13:36.529095+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:36.726462+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:13:36.744006+00:00", "trade", 5.485, 500.0]
["2026-08-31T14:13:36.815693+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:13:36.819248+00:00", "trade", 5.4802, 99.0]
["2026-08-31T14:13:37.235006+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:37.535866+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:13:37.588801+00:00", "trade", 5.4816, 99.0]
["2026-08-31T14:13:37.688421+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:37.696009+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:37.698294+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:37.698500+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:37.698956+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:37.699041+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:37.734997+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:37.735032+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:37.735638+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:37.736159+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:37.940020+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:38.072906+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:38.275995+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:38.276541+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:38.276692+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:38.276712+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:38.278491+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:38.283067+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:38.465215+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:38.499061+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:38.541136+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:38.628083+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:38.668976+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:38.708219+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:38.744751+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:38.845711+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:38.876164+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:38.943068+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:38.983920+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:38.983991+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:38.984196+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:38.984277+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:13:39.054609+00:00", "trade", 5.4835, 99.0]
["2026-08-31T14:13:39.150561+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:13:39.151494+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:39.151915+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:39.209222+00:00", "trade", 5.4801, 99.0]
["2026-08-31T14:13:39.892801+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:13:39.951536+00:00", "trade", 5.4816, 99.0]
["2026-08-31T14:13:40.697050+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:40.697621+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:40.697636+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:40.702397+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:40.702919+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:42.204203+00:00", "trade", 5.48, 112.0]
["2026-08-31T14:13:42.242376+00:00", "trade", 5.486, 5.0]
["2026-08-31T14:13:42.598633+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:42.598688+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:42.599359+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:42.599359+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:42.599615+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:42.650860+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:13:42.714079+00:00", "trade", 5.4802, 99.0]
["2026-08-31T14:13:42.910545+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:43.144854+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:43.146632+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:43.146853+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:43.147434+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:43.242630+00:00", "trade", 5.4864, 3.0]
["2026-08-31T14:13:43.418913+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:13:43.469406+00:00", "trade", 5.4815, 99.0]
["2026-08-31T14:13:44.196050+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:13:44.261949+00:00", "trade", 5.4802, 99.0]
["2026-08-31T14:13:44.630762+00:00", "trade", 5.485, 1500.0]
["2026-08-31T14:13:44.710305+00:00", "trade", 5.484, 3879.0]
["2026-08-31T14:13:44.794817+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:44.795769+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:45.720602+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:13:45.838736+00:00", "trade", 5.4802, 99.0]
["2026-08-31T14:13:46.305619+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:46.511077+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:13:46.526576+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:46.567094+00:00", "trade", 5.4835, 99.0]
["2026-08-31T14:13:46.567704+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:46.568150+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:46.569743+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:46.574735+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:46.574901+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:46.574906+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:46.766893+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:46.767364+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:46.767529+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:46.768051+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:46.894888+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:47.200816+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:47.203392+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:47.203392+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:47.220734+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:47.221154+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:47.221235+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:47.224157+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:47.347656+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:47.413688+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:47.414841+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:47.512188+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:47.512213+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:47.512774+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:47.513170+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:47.513170+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:47.586119+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:47.604913+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:47.652502+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:47.653730+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:47.701052+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:47.701493+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:47.729951+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:47.731389+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:48.038947+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:49.089278+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:49.089358+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:49.089358+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:49.089799+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:49.092846+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:49.093638+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:49.209394+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:49.209685+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:49.878332+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:50.036173+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:50.051518+00:00", "trade", 5.485, 18.0]
["2026-08-31T14:13:50.076915+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:50.077001+00:00", "trade", 5.485, 11.0]
["2026-08-31T14:13:50.077004+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:13:50.077927+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:50.078528+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:50.097407+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:13:50.097467+00:00", "trade", 5.485, 1400.0]
["2026-08-31T14:13:50.098403+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:13:50.099163+00:00", "trade", 5.485, 758.0]
["2026-08-31T14:13:50.099242+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:13:50.126618+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:50.596536+00:00", "trade", 5.485, 9500.0]
["2026-08-31T14:13:51.616145+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:52.948722+00:00", "trade", 5.485, 8.0]
["2026-08-31T14:13:52.952360+00:00", "trade", 5.485, 10.0]
["2026-08-31T14:13:52.956240+00:00", "trade", 5.485, 82.0]
["2026-08-31T14:13:55.360861+00:00", "trade", 5.4864, 9.0]
["2026-08-31T14:13:55.567573+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:13:55.722789+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:55.722839+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:55.722884+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:55.724648+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:55.728562+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:55.746129+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:55.823880+00:00", "trade", 5.485, 127.0]
["2026-08-31T14:13:56.307586+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:56.977010+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:56.978067+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:56.978072+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:56.979005+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:56.990903+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:56.990947+00:00", "trade", 5.49, 10.0]
["2026-08-31T14:13:56.990948+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:56.991034+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:13:56.991037+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:13:56.991040+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:13:56.991098+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:56.991284+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:56.991419+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:56.991444+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:56.991444+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:56.991458+00:00", "trade", 5.49, 21.0]
["2026-08-31T14:13:56.991534+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:56.991534+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:56.991534+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:56.991615+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:56.991805+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:56.992051+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:56.993374+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:56.993374+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:56.993422+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:13:56.993425+00:00", "trade", 5.485, 19.0]
["2026-08-31T14:13:56.993735+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:56.993975+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:57.011006+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:57.019631+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:57.288431+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:57.288542+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:57.291143+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:57.712030+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:57.714481+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:57.714481+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:57.715398+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:57.716806+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:57.719874+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:57.720726+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:57.721588+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:57.721643+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:57.721688+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:57.721688+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:57.721808+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:57.802836+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:58.584933+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:58.761228+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:58.763589+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:58.765468+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:58.765508+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:58.768871+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:58.770711+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:58.771713+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:58.917929+00:00", "trade", 5.4899, 1000.0]
["2026-08-31T14:13:58.918999+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:59.136301+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:59.137911+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:59.220497+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:59.221299+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:13:59.355715+00:00", "trade", 5.485, 1900.0]
["2026-08-31T14:14:00.002148+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:00.443997+00:00", "trade", 5.485, 4999.0]
["2026-08-31T14:14:00.445769+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:00.446972+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:00.723270+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:00.925411+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:00.926414+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:00.955583+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:01.435496+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:01.572627+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:01.573184+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:01.573219+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:01.574206+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:01.574687+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:01.574693+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:02.033490+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:02.033505+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:02.034011+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:02.038772+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:02.147727+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:02.185382+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:02.710392+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:02.828403+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:02.828914+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:03.157917+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:03.209355+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:03.209796+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:03.328032+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:03.386091+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:03.479683+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:03.865648+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:03.865928+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:03.965801+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:03.970001+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:03.971324+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:04.063809+00:00", "trade", 5.485, 4899.0]
["2026-08-31T14:14:04.323758+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:04.324235+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:04.331579+00:00", "trade", 5.485, 8.0]
["2026-08-31T14:14:05.182037+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:05.705403+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:05.705844+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:05.706366+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:05.757943+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:05.760264+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:06.467167+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:06.469728+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:06.523792+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:06.525631+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:06.653720+00:00", "trade", 5.485, 3879.0]
["2026-08-31T14:14:07.043785+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:07.045149+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:07.048351+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:07.457288+00:00", "trade", 5.49, 400.0]
["2026-08-31T14:14:07.658379+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:07.730906+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:07.790924+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:09.220073+00:00", "trade", 5.4863, 7.0]
["2026-08-31T14:14:09.221470+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:09.305536+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:09.307134+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:10.049081+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:10.462831+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:10.478238+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:10.898835+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:11.010606+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:11.010656+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:11.010756+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:11.645354+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:14:12.060115+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:12.377816+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:12.378137+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:12.378137+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:12.380578+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:12.381134+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:12.449367+00:00", "trade", 5.485, 4899.0]
["2026-08-31T14:14:12.485447+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:12.573688+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:12.596441+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:14:12.608824+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:14:12.609448+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:12.621135+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:14:12.633486+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:14:12.645857+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:14:12.843103+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:14:13.481036+00:00", "trade", 5.485, 1900.0]
["2026-08-31T14:14:13.647986+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:14.055250+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:14:14.112480+00:00", "trade", 5.49, 3879.0]
["2026-08-31T14:14:14.483410+00:00", "trade", 5.485, 3.0]
["2026-08-31T14:14:14.629788+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:14.696567+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:14.902267+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:14.925924+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:15.566899+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:14:15.636892+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:15.663044+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:16.396174+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:16.403482+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:16.403963+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:16.776445+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:16.777588+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:14:17.564661+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:14:19.437592+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:19.438068+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:19.748250+00:00", "trade", 5.485, 2.0]
["2026-08-31T14:14:21.979064+00:00", "trade", 5.4863, 232.0]
["2026-08-31T14:14:23.533921+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:23.534998+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:23.856931+00:00", "trade", 5.4864, 4.0]
["2026-08-31T14:14:25.022325+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:25.025848+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:25.025848+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:25.513168+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:25.513444+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:25.513805+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:26.002403+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:26.060582+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:26.296980+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:26.766493+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:26.770898+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:26.770933+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:26.895054+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:27.060925+00:00", "trade", 5.485, 10.0]
["2026-08-31T14:14:27.060928+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:14:27.061470+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:27.061771+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:27.079633+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:28.206642+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:28.207158+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:28.212516+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:28.242733+00:00", "trade", 5.485, 99.0]
["2026-08-31T14:14:28.269657+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:28.388660+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:29.060951+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:29.061433+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:29.428717+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:29.429158+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:29.957887+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:30.002167+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:30.745331+00:00", "trade", 5.4899, 3000.0]
["2026-08-31T14:14:31.233910+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:31.337537+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:31.337928+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:31.338414+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:31.345260+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:31.345421+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:31.747232+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:31.778362+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:31.963703+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:31.971692+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:31.996391+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:32.035765+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:32.037965+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:32.169448+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:32.172089+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:32.556810+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:32.612673+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:33.509835+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:14:33.585790+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:33.586437+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:33.586627+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:33.684937+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:33.927820+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:33.933298+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:34.061443+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:34.827683+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:14:34.856145+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:34.857108+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:35.087226+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:35.552241+00:00", "trade", 5.485, 5000.0]
["2026-08-31T14:14:35.573278+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:35.573554+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:35.737314+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:35.738246+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:35.738246+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:35.779058+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:35.779379+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:35.855766+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:36.337743+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:36.355926+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:36.355967+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:36.360247+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:36.464069+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:36.464540+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:36.465242+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:37.370217+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:37.451445+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:37.758306+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:38.147508+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:38.808484+00:00", "trade", 5.49, 400.0]
["2026-08-31T14:14:39.621593+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:39.691574+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:40.191344+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:40.192732+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:40.261276+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:40.957254+00:00", "trade", 5.4865, 2.0]
["2026-08-31T14:14:41.023611+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:41.101381+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:41.188005+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:41.811462+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:41.812134+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:41.815802+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:42.537416+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:42.540217+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:42.623927+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:42.624368+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:42.836973+00:00", "trade", 5.485, 5000.0]
["2026-08-31T14:14:42.903858+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:43.012371+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:43.820831+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:43.821052+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:43.821593+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:43.821909+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:43.821984+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:43.821994+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:43.822826+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:43.892978+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:43.977390+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:14:44.085834+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:14:44.170870+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:14:45.335538+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:14:45.454619+00:00", "trade", 5.49, 900.0]
["2026-08-31T14:14:45.454619+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:45.454646+00:00", "trade", 5.49, 1700.0]
["2026-08-31T14:14:45.454649+00:00", "trade", 5.49, 400.0]
["2026-08-31T14:14:45.454649+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:45.454652+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:45.454655+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:45.454659+00:00", "trade", 5.49, 800.0]
["2026-08-31T14:14:45.454667+00:00", "trade", 5.49, 800.0]
["2026-08-31T14:14:45.454667+00:00", "trade", 5.49, 800.0]
["2026-08-31T14:14:45.454673+00:00", "trade", 5.49, 7800.0]
["2026-08-31T14:14:45.454673+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:14:45.454673+00:00", "trade", 5.49, 600.0]
["2026-08-31T14:14:45.454676+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:45.454680+00:00", "trade", 5.49, 52.0]
["2026-08-31T14:14:45.454680+00:00", "trade", 5.49, 21.0]
["2026-08-31T14:14:45.454682+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:45.454682+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:14:45.454686+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:45.454686+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:45.454688+00:00", "trade", 5.49, 400.0]
["2026-08-31T14:14:45.454691+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:45.454702+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:14:45.454707+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:14:45.454722+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:14:45.454727+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:14:45.454737+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:14:45.454737+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:14:45.454747+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:14:45.454753+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:14:45.454762+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:14:45.454818+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:14:45.454822+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:14:45.454823+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:14:45.454845+00:00", "trade", 5.49, 157.0]
["2026-08-31T14:14:45.454845+00:00", "trade", 5.49, 1300.0]
["2026-08-31T14:14:45.454847+00:00", "trade", 5.49, 10.0]
["2026-08-31T14:14:45.454850+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:45.454850+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:14:45.454898+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:14:45.454913+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:14:45.454923+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:14:45.454933+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:14:45.454938+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:14:45.455008+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:45.455018+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:45.455048+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:45.455339+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:45.455484+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:45.455529+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:45.455659+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:45.455684+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:45.455830+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:45.455940+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:45.456211+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:45.456346+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:45.456558+00:00", "trade", 5.495, 2450.0]
["2026-08-31T14:14:45.456907+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:45.458095+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:45.458100+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:45.458145+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:45.458190+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:45.458240+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:45.458246+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:45.458471+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:45.458476+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:45.458812+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:45.458822+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:45.458827+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:45.459298+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:45.459343+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:45.459383+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:45.459428+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:45.459498+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:45.462997+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:45.463355+00:00", "trade", 5.495, 1135.0]
["2026-08-31T14:14:45.463944+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:45.930109+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:46.054625+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:46.382015+00:00", "trade", 5.498, 1.0]
["2026-08-31T14:14:46.781446+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:47.170513+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:47.829061+00:00", "trade", 5.4979, 1.0]
["2026-08-31T14:14:48.009147+00:00", "trade", 5.495, 4999.0]
["2026-08-31T14:14:48.181268+00:00", "trade", 5.495, 3800.0]
["2026-08-31T14:14:48.279446+00:00", "trade", 5.495, 29.0]
["2026-08-31T14:14:48.279804+00:00", "trade", 5.495, 1.0]
["2026-08-31T14:14:50.476610+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:50.476640+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:50.476655+00:00", "trade", 5.5, 28.0]
["2026-08-31T14:14:50.477097+00:00", "trade", 5.495, 30.0]
["2026-08-31T14:14:50.477100+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:14:50.477271+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:50.485195+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:50.591874+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:50.832432+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:50.964076+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:50.977473+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:51.107402+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:51.113787+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:51.133214+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:51.726907+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:51.846311+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:52.068375+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:52.101714+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:52.164705+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:52.440802+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:52.470924+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:53.225691+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:53.356533+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:53.476397+00:00", "trade", 5.4869, 2.0]
["2026-08-31T14:14:53.485174+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:53.521831+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:53.602493+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:53.602934+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:53.749904+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:53.931441+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:55.471022+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:55.471548+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:55.471814+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:55.472055+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:56.184676+00:00", "trade", 5.495, 4969.0]
["2026-08-31T14:14:56.224311+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:56.226200+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:56.286559+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:56.447933+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:56.448390+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:56.554332+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:56.593099+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:56.752969+00:00", "trade", 5.4999, 3000.0]
["2026-08-31T14:14:56.753747+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:56.817579+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:56.913001+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:57.257085+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:57.335537+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:57.670705+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:57.680739+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:57.681816+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:58.019410+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:58.021330+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:58.166897+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:58.945611+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:59.165038+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:14:59.398831+00:00", "trade", 5.495, 4835.0]
["2026-08-31T14:14:59.587800+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:00.002187+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:00.046507+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:00.048668+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:00.574820+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:00.575281+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:00.687874+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:00.762061+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:00.764863+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:01.487839+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:02.057922+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:02.247367+00:00", "trade", 5.495, 4835.0]
["2026-08-31T14:15:02.408965+00:00", "trade", 5.495, 9500.0]
["2026-08-31T14:15:02.409554+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:03.180928+00:00", "trade", 5.4942, 1.0]
["2026-08-31T14:15:03.620628+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:03.755048+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:04.083535+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:04.184335+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:04.383830+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:04.532469+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:04.628678+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:04.875416+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:04.885429+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:04.922397+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:05.094833+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:05.115793+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:05.660410+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:06.072145+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:06.122315+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:06.123102+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:06.142247+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:06.256203+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:06.343862+00:00", "trade", 5.495, 5000.0]
["2026-08-31T14:15:06.718239+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:06.721837+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:07.041779+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:07.042496+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:07.363726+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:07.364167+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:07.387951+00:00", "trade", 5.4875, 2.0]
["2026-08-31T14:15:07.569707+00:00", "trade", 5.5, 35.0]
["2026-08-31T14:15:07.880451+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:07.883192+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:08.173709+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:08.224240+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:08.224686+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:08.577721+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:08.586783+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:08.592115+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:08.888166+00:00", "trade", 5.4998, 4.0]
["2026-08-31T14:15:10.326831+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:10.336013+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:10.378339+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:10.467095+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:10.471335+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:10.568567+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:10.570952+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:10.595175+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:10.596072+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:10.653815+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:10.656336+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:10.729340+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:10.804403+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:10.863599+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:10.864471+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:10.967757+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:10.977059+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:10.995985+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:11.056253+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:11.061435+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:11.157033+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:11.273280+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:11.339787+00:00", "trade", 5.495, 200.0]
["2026-08-31T14:15:11.649391+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:11.649756+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:12.057819+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:15:12.059385+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:15:12.060937+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:15:12.062492+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:15:12.064040+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:15:12.252980+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:15:12.391376+00:00", "trade", 5.495, 200.0]
["2026-08-31T14:15:12.392095+00:00", "trade", 5.495, 200.0]
["2026-08-31T14:15:12.392855+00:00", "trade", 5.495, 200.0]
["2026-08-31T14:15:12.392916+00:00", "trade", 5.495, 697.0]
["2026-08-31T14:15:13.022380+00:00", "trade", 5.495, 4899.0]
["2026-08-31T14:15:14.621783+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:14.621798+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:14.621803+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:14.626665+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:14.627647+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:14.627647+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:14.628088+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:14.644344+00:00", "trade", 5.495, 452.0]
["2026-08-31T14:15:14.746004+00:00", "trade", 5.4999, 5.0]
["2026-08-31T14:15:15.557781+00:00", "trade", 5.495, 800.0]
["2026-08-31T14:15:16.000391+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:16.000396+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:16.000436+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:16.001478+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:16.006460+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:16.848896+00:00", "trade", 5.495, 3000.0]
["2026-08-31T14:15:17.032252+00:00", "trade", 5.495, 4899.0]
["2026-08-31T14:15:21.728234+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:21.728716+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:21.729272+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:22.665526+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:22.761659+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:15:22.763665+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:22.763665+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:22.806923+00:00", "trade", 5.495, 288.0]
["2026-08-31T14:15:22.990886+00:00", "trade", 5.4879, 1.0]
["2026-08-31T14:15:23.874059+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:24.135832+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:24.419431+00:00", "trade", 5.495, 4899.0]
["2026-08-31T14:15:26.740765+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:26.740765+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:27.823823+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:15:28.125411+00:00", "trade", 5.495, 27.0]
["2026-08-31T14:15:28.503131+00:00", "trade", 5.4937, 1.0]
["2026-08-31T14:15:28.721009+00:00", "trade", 5.495, 4899.0]
["2026-08-31T14:15:29.177385+00:00", "trade", 5.495, 173.0]
["2026-08-31T14:15:29.178988+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:15:29.180539+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:15:29.182097+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:15:29.183643+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:15:29.185179+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:15:29.186734+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:15:29.188277+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:15:29.189825+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:15:29.191380+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:15:30.002211+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:30.272638+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:15:33.697637+00:00", "trade", 5.495, 700.0]
["2026-08-31T14:15:34.888581+00:00", "trade", 5.4977, 1.0]
["2026-08-31T14:15:34.888599+00:00", "trade", 5.4977, 1.0]
["2026-08-31T14:15:35.924367+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:35.991031+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:36.026881+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:36.061173+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:36.156129+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:36.705342+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:36.705843+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:36.760839+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:36.792484+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:36.881401+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:36.983224+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:37.090790+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:37.092669+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:37.093699+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:15:37.093765+00:00", "trade", 5.495, 200.0]
["2026-08-31T14:15:37.093768+00:00", "trade", 5.495, 22.0]
["2026-08-31T14:15:37.094108+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:37.104673+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:37.130038+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:37.135642+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:37.292971+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:37.297372+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:37.371353+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:37.420615+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:37.666736+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:37.667298+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:37.667578+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:37.668500+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:37.756445+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:38.051269+00:00", "trade", 5.4998, 21.0]
["2026-08-31T14:15:38.414858+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:38.454031+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:38.455429+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:38.455905+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:38.613044+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:39.592742+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:40.792314+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:40.802272+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:40.802678+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:40.803691+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:40.910826+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:40.929906+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:41.011283+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:15:41.011781+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:41.137982+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:41.150657+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:41.152331+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:41.420424+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:41.573243+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:41.604132+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:41.604608+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:41.850323+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:42.280833+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:42.434719+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:42.794087+00:00", "trade", 5.495, 4999.0]
["2026-08-31T14:15:43.085950+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:43.088406+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:43.088501+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:48.700027+00:00", "trade", 5.4882, 2.0]
["2026-08-31T14:15:50.886633+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:15:50.888202+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:15:50.889757+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:15:52.188830+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:52.216000+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:52.219363+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:52.320178+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:52.352756+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:52.921349+00:00", "trade", 5.495, 1410.0]
["2026-08-31T14:15:53.285131+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:53.285136+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:53.297631+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:53.945669+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:55.644041+00:00", "trade", 5.495, 4999.0]
["2026-08-31T14:15:56.799614+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:56.804802+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:56.852901+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:56.852906+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:56.909576+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:57.005079+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:59.408525+00:00", "trade", 5.495, 103.0]
["2026-08-31T14:15:59.410626+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:59.482122+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:59.739991+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:59.740592+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:15:59.741013+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:00.002240+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:00.191581+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:00.195965+00:00", "trade", 5.4935, 2.0]
["2026-08-31T14:16:00.196329+00:00", "trade", 5.4935, 1.0]
["2026-08-31T14:16:00.655405+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:00.655846+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:00.655887+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:01.252708+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:01.252708+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:01.252778+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:01.309142+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:01.309252+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:01.450703+00:00", "trade", 5.495, 15.0]
["2026-08-31T14:16:01.552221+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:01.867008+00:00", "trade", 5.5, 1.0]
["2026-08-31T14:16:02.075061+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:02.080163+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:02.128874+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:02.128874+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:02.213253+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:16:02.219420+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:02.358912+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:02.551231+00:00", "trade", 5.4884, 4.0]
["2026-08-31T14:16:04.876341+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:04.988894+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:05.007028+00:00", "trade", 5.495, 5000.0]
["2026-08-31T14:16:05.155827+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:06.317720+00:00", "trade", 5.4988, 1.0]
["2026-08-31T14:16:07.082023+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:07.479545+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:07.686763+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:08.751042+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:08.777411+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:09.242999+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:09.260245+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:09.465163+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:09.485220+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:09.490132+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:10.269781+00:00", "trade", 5.495, 671.0]
["2026-08-31T14:16:10.289806+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:10.289811+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:10.289811+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:10.290448+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:10.295690+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:11.377171+00:00", "trade", 5.5, 2.0]
["2026-08-31T14:16:11.378614+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:11.416143+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:11.458805+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:11.461115+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:11.549466+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:11.798679+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:11.800924+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:12.055245+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:12.522297+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:12.523846+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:12.673472+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:12.685912+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:12.687791+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:12.734487+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:12.778377+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:12.779861+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:13.367059+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:13.546306+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:13.646459+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:15.218502+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:15.219058+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:15.448615+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:15.449046+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:15.465500+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:15.509320+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:15.731068+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:15.958905+00:00", "trade", 5.4885, 2.0]
["2026-08-31T14:16:17.570192+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:17.578101+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:18.567271+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:18.918261+00:00", "trade", 5.495, 800.0]
["2026-08-31T14:16:19.039398+00:00", "trade", 5.495, 18.0]
["2026-08-31T14:16:19.321921+00:00", "trade", 5.495, 8.0]
["2026-08-31T14:16:20.962670+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:16:21.192591+00:00", "trade", 5.495, 5000.0]
["2026-08-31T14:16:22.958558+00:00", "trade", 5.495, 549.0]
["2026-08-31T14:16:23.258647+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:23.258652+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:23.258652+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:23.259016+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:16:24.164654+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:24.210413+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:24.627547+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:24.657738+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:24.905408+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:24.932056+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:24.991839+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:25.007080+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:25.098393+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:25.140558+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:25.173897+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:27.175739+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:27.176215+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:29.331968+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:29.332409+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:29.568241+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:29.974706+00:00", "trade", 5.4893, 1.0]
["2026-08-31T14:16:30.002264+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:30.002590+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:30.098877+00:00", "trade", 5.4893, 105.0]
["2026-08-31T14:16:30.137591+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:30.682284+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:30.798515+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:30.870181+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:31.025030+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:31.025506+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:31.063892+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:31.175167+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:31.191010+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:31.243866+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:33.828902+00:00", "trade", 5.495, 37.0]
["2026-08-31T14:16:33.828902+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:16:34.000545+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:34.001006+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:34.071669+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:34.072120+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:34.078651+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:36.190043+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:16:36.190565+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:36.191625+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:16:36.193174+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:16:36.195541+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:36.204714+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:36.204714+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:36.360889+00:00", "trade", 5.495, 8.0]
["2026-08-31T14:16:38.293061+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:38.315284+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:39.503909+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:39.503914+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:39.504531+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:39.509362+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:40.553629+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:40.556526+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:40.556531+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:40.557573+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:43.209718+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:43.210159+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:43.241449+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:43.518498+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:43.771777+00:00", "trade", 5.4894, 19.0]
["2026-08-31T14:16:43.793298+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:43.793729+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:44.523747+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:44.524103+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:44.533656+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:44.674912+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:44.829555+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:44.830021+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:45.696680+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:46.537697+00:00", "trade", 5.4981, 100.0]
["2026-08-31T14:16:46.551386+00:00", "trade", 5.495, 1.0]
["2026-08-31T14:16:46.556218+00:00", "trade", 5.4995, 1.0]
["2026-08-31T14:16:46.758819+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:46.766116+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:46.920564+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:47.574697+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:47.576210+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:47.624861+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:47.624861+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:47.669517+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:48.427001+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:48.452181+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:48.580822+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:48.626672+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:48.684634+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:49.002722+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:49.590832+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:49.792658+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:50.013854+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:16:50.298583+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:50.375321+00:00", "trade", 5.495, 4999.0]
["2026-08-31T14:16:50.376328+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:50.391752+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:16:50.425700+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:50.427906+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:50.607919+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:50.814336+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:50.814787+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:51.021815+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:51.046223+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:51.601986+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:51.602006+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:51.602076+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:51.703789+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:51.747132+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:51.766177+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:51.792295+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:16:51.835478+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:51.956551+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:52.436323+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:52.547979+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:53.049177+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:53.058545+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:53.181928+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:53.221693+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:53.270309+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:53.655872+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:53.657070+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:53.941606+00:00", "trade", 5.5, 66.0]
["2026-08-31T14:16:54.554817+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:54.563207+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:54.643193+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:56.019299+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:56.726264+00:00", "trade", 5.4895, 64.0]
["2026-08-31T14:16:57.270409+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:57.342631+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:59.160419+00:00", "trade", 5.5, 7.0]
["2026-08-31T14:16:59.160900+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:59.586478+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:16:59.935358+00:00", "trade", 5.4895, 2.0]
["2026-08-31T14:17:00.002279+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:17:00.262057+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:17:00.340128+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:17:02.519835+00:00", "trade", 5.495, 4835.0]
["2026-08-31T14:17:03.391383+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:17:03.391408+00:00", "trade", 5.5, 700.0]
["2026-08-31T14:17:03.391408+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:17:03.391413+00:00", "trade", 5.5, 14.0]
["2026-08-31T14:17:03.391413+00:00", "trade", 5.5, 86.0]
["2026-08-31T14:17:03.391431+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:17:03.391436+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:17:03.391497+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:17:03.391506+00:00", "trade", 5.5, 98.0]
["2026-08-31T14:17:03.391530+00:00", "trade", 5.5, 14.0]
["2026-08-31T14:17:03.391554+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:17:03.391557+00:00", "trade", 5.5, 700.0]
["2026-08-31T14:17:03.391560+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:17:03.391578+00:00", "trade", 5.5, 35000.0]
["2026-08-31T14:17:03.391579+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:17:03.391597+00:00", "trade", 5.5, 2102.0]
["2026-08-31T14:17:03.391602+00:00", "trade", 5.5, 200.0]
["2026-08-31T14:17:03.391602+00:00", "trade", 5.5, 1000.0]
["2026-08-31T14:17:03.391605+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:17:03.391605+00:00", "trade", 5.5, 400.0]
["2026-08-31T14:17:03.391695+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:17:03.391699+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:17:03.391699+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:17:03.391710+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:17:03.391711+00:00", "trade", 5.5, 1000.0]
["2026-08-31T14:17:03.391711+00:00", "trade", 5.5, 288.0]
["2026-08-31T14:17:03.391716+00:00", "trade", 5.5, 400.0]
["2026-08-31T14:17:03.391716+00:00", "trade", 5.5, 500.0]
["2026-08-31T14:17:03.391719+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:17:03.391720+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:17:03.391722+00:00", "trade", 5.5, 1812.0]
["2026-08-31T14:17:03.391746+00:00", "trade", 5.5, 187.0]
["2026-08-31T14:17:03.391746+00:00", "trade", 5.5, 500.0]
["2026-08-31T14:17:03.391749+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:17:03.391754+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:17:03.391756+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:17:03.391759+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:17:03.391769+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:17:03.391770+00:00", "trade", 5.5, 35.0]
["2026-08-31T14:17:03.391835+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:17:03.391885+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:17:03.391885+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:17:03.391900+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:17:03.391990+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:17:03.392085+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:17:03.392159+00:00", "trade", 5.5, 1400.0]
["2026-08-31T14:17:03.392195+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:03.392250+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:03.392341+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:03.392346+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:03.392361+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:03.392760+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:17:03.392792+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:03.392822+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:03.392871+00:00", "trade", 5.505, 338.0]
["2026-08-31T14:17:03.393794+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:03.394135+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:03.394145+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:03.394190+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:03.394323+00:00", "trade", 5.505, 110.0]
["2026-08-31T14:17:03.394356+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:03.394627+00:00", "trade", 5.5, 700.0]
["2026-08-31T14:17:03.394736+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:03.394862+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:03.394955+00:00", "trade", 5.505, 29.0]
["2026-08-31T14:17:03.395150+00:00", "trade", 5.505, 110.0]
["2026-08-31T14:17:03.395178+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:03.395243+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:03.395424+00:00", "trade", 5.505, 71.0]
["2026-08-31T14:17:03.395463+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:03.395679+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:03.395864+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:03.395953+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:17:03.396090+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:03.396176+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:17:03.396511+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:03.396612+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:17:03.396864+00:00", "trade", 5.505, 110.0]
["2026-08-31T14:17:03.396919+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:17:03.397237+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:17:03.397517+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:17:03.397643+00:00", "trade", 5.505, 110.0]
["2026-08-31T14:17:03.397678+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:03.397980+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:17:03.398347+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:17:03.398428+00:00", "trade", 5.505, 1740.0]
["2026-08-31T14:17:03.398455+00:00", "trade", 5.505, 110.0]
["2026-08-31T14:17:03.398795+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:17:03.398966+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:03.399012+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:03.399473+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:03.399518+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:03.399708+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:03.399939+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:03.404790+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:03.404800+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:03.404806+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:03.404811+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:03.404827+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:17:03.405152+00:00", "trade", 5.505, 200.0]
["2026-08-31T14:17:03.405242+00:00", "trade", 5.5017, 379.0]
["2026-08-31T14:17:03.405336+00:00", "trade", 5.502, 700.0]
["2026-08-31T14:17:03.405525+00:00", "trade", 5.5007, 600.0]
["2026-08-31T14:17:03.405558+00:00", "trade", 5.5005, 600.0]
["2026-08-31T14:17:03.405907+00:00", "trade", 5.5, 400.0]
["2026-08-31T14:17:03.410890+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:03.413013+00:00", "trade", 5.5, 1021.0]
["2026-08-31T14:17:03.422873+00:00", "trade", 5.5, 500.0]
["2026-08-31T14:17:03.435437+00:00", "trade", 5.5, 300.0]
["2026-08-31T14:17:03.439608+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:03.440210+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:03.444455+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:03.575377+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:04.173581+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:04.173646+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:04.176358+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:04.198492+00:00", "trade", 5.505, 200.0]
["2026-08-31T14:17:04.203081+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:04.243728+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:04.686442+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:04.687420+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:04.687896+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:04.942627+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:04.945005+00:00", "trade", 5.5001, 2.0]
["2026-08-31T14:17:04.947074+00:00", "trade", 5.505, 1.0]
["2026-08-31T14:17:05.071790+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:05.072537+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:05.072747+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:05.072747+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:05.073183+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:05.073303+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:05.073624+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:05.110241+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:05.300294+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:05.300294+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:05.305344+00:00", "trade", 5.505, 4899.0]
["2026-08-31T14:17:05.306378+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:05.755660+00:00", "trade", 5.5001, 1000.0]
["2026-08-31T14:17:05.808147+00:00", "trade", 5.505, 4999.0]
["2026-08-31T14:17:05.895692+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:06.056775+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:06.057823+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:06.275360+00:00", "trade", 5.5001, 1900.0]
["2026-08-31T14:17:06.275778+00:00", "trade", 5.5001, 3000.0]
["2026-08-31T14:17:06.276413+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:06.661053+00:00", "trade", 5.505, 4835.0]
["2026-08-31T14:17:06.899813+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:07.019578+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:07.020044+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:07.020460+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:07.020490+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:07.020695+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:07.024685+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:07.029657+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:07.032463+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:07.061031+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:07.062542+00:00", "trade", 5.5, 5000.0]
["2026-08-31T14:17:07.063552+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:07.090797+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:07.337354+00:00", "trade", 5.5048, 3000.0]
["2026-08-31T14:17:07.348095+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:07.738957+00:00", "trade", 5.5037, 4969.0]
["2026-08-31T14:17:07.891063+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:08.244993+00:00", "trade", 5.5001, 3000.0]
["2026-08-31T14:17:09.084720+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:09.085487+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:09.085527+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:09.085527+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:09.214023+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:09.512308+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:09.512308+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:09.547593+00:00", "trade", 5.5048, 4835.0]
["2026-08-31T14:17:09.780110+00:00", "trade", 5.5048, 4899.0]
["2026-08-31T14:17:09.798750+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:09.799262+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:09.799302+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:09.799482+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:09.799678+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:09.871649+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:09.873213+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:09.892624+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:09.893907+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:09.942873+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:09.944923+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:09.946602+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:09.952531+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:10.338275+00:00", "trade", 5.4922, 112.0]
["2026-08-31T14:17:10.435326+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:10.435807+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:10.453031+00:00", "trade", 5.5001, 3000.0]
["2026-08-31T14:17:10.547323+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:11.022651+00:00", "trade", 5.5001, 3000.0]
["2026-08-31T14:17:11.511027+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:11.511032+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:11.511098+00:00", "trade", 5.5, 800.0]
["2026-08-31T14:17:11.511116+00:00", "trade", 5.5, 800.0]
["2026-08-31T14:17:11.511116+00:00", "trade", 5.5, 5600.0]
["2026-08-31T14:17:11.511384+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:11.511679+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:11.511679+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:11.511699+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:11.511699+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:11.511739+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:11.512145+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:11.512180+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:11.585821+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:11.641202+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:11.642235+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:11.667285+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:11.674667+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:11.793530+00:00", "trade", 5.505, 5000.0]
["2026-08-31T14:17:11.858951+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:11.953661+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:12.018441+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:12.040608+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:12.066335+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:12.086503+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:12.684804+00:00", "trade", 5.505, 4835.0]
["2026-08-31T14:17:12.956705+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:13.220286+00:00", "trade", 5.4928, 4.0]
["2026-08-31T14:17:13.555340+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:13.556082+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:13.691374+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:13.827899+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:13.931943+00:00", "trade", 5.50401, 3000.0]
["2026-08-31T14:17:14.153675+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:14.154657+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:14.289503+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:14.466234+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:14.845111+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:14.893567+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:14.899786+00:00", "trade", 5.505, 3000.0]
["2026-08-31T14:17:15.023391+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:15.024418+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:15.025020+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:15.025100+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:15.025576+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:15.026233+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:15.577200+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:15.591268+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:15.766560+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:15.766565+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:15.767798+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:15.767798+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:17.039109+00:00", "trade", 5.51, 9500.0]
["2026-08-31T14:17:17.780423+00:00", "trade", 5.505, 20.0]
["2026-08-31T14:17:17.961493+00:00", "trade", 5.505, 18.0]
["2026-08-31T14:17:18.637899+00:00", "trade", 5.505, 400.0]
["2026-08-31T14:17:18.639707+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:18.639752+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:18.640273+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:18.641110+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:18.642131+00:00", "trade", 5.505, 181.0]
["2026-08-31T14:17:18.775911+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:18.775916+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:17:18.782878+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:18.853832+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:19.538236+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:19.538246+00:00", "trade", 5.505, 800.0]
["2026-08-31T14:17:19.538888+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:19.538923+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:19.577500+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:19.577610+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:19.681267+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:19.758275+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:19.758917+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:19.902905+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:19.903586+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:21.486009+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:21.486059+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:21.486125+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:21.613859+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:21.613899+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:21.627090+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:22.086114+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:22.086233+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:22.087196+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:22.104443+00:00", "trade", 5.5, 5000.0]
["2026-08-31T14:17:22.266864+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:22.506935+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:22.693070+00:00", "trade", 5.505, 300.0]
["2026-08-31T14:17:23.343648+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:23.489239+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:23.490126+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:23.561652+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:23.561927+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:23.566112+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:23.566137+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:23.571375+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:23.852505+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:23.852760+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:24.248803+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:24.890376+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:24.890987+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:24.891453+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:24.974281+00:00", "trade", 5.4936, 575.0]
["2026-08-31T14:17:25.076714+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:25.076770+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:25.077200+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:25.360353+00:00", "trade", 5.505, 200.0]
["2026-08-31T14:17:25.376704+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:28.701024+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:28.774108+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:28.774850+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:28.791284+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:28.791570+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:28.886426+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:28.972386+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:28.972992+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:28.974626+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:28.974852+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:29.044597+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:29.184436+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:29.282415+00:00", "trade", 5.5, 71.0]
["2026-08-31T14:17:30.002293+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:30.417662+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:30.417662+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:30.418128+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:30.418564+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:31.284436+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:31.285062+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:31.285744+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:31.286220+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:31.540305+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:31.565530+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:31.635737+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:31.669252+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:32.171673+00:00", "trade", 5.5099, 1.0]
["2026-08-31T14:17:32.401120+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:32.436233+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:32.520288+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:33.228254+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:33.320208+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:33.320213+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:33.320308+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:33.320419+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:33.323286+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:33.634261+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:33.634316+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:33.637108+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:33.686212+00:00", "trade", 5.505, 179.0]
["2026-08-31T14:17:33.777402+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:34.270734+00:00", "trade", 5.505, 70.0]
["2026-08-31T14:17:35.464785+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:35.464860+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:35.465211+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:35.465211+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:35.465918+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:35.465918+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:35.538044+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:36.090274+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:36.090344+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:36.090605+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:36.091111+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:36.091146+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:36.094785+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:36.121103+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:36.379768+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:36.390795+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:37.110849+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:37.143362+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:37.496561+00:00", "trade", 5.5, 20.0]
["2026-08-31T14:17:37.749340+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:37.750167+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:37.750227+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:37.756306+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:37.756487+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:37.782208+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:37.782208+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:37.783416+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:37.786458+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:37.788087+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:37.788182+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:37.789205+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:37.830317+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:37.835239+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:37.851700+00:00", "trade", 5.4938, 33.0]
["2026-08-31T14:17:37.853077+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:37.853558+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:37.930331+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:37.930822+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:38.040373+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:38.069632+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:38.069632+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:38.995119+00:00", "trade", 5.5016, 1.0]
["2026-08-31T14:17:38.995480+00:00", "trade", 5.5016, 1.0]
["2026-08-31T14:17:40.329508+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:40.333964+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:40.333964+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:40.367229+00:00", "trade", 5.505, 346.0]
["2026-08-31T14:17:40.834761+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:40.932439+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:41.012344+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:41.455339+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:41.456231+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:41.456251+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:41.462812+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:41.468175+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:41.550004+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:41.550641+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:41.550922+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:41.551363+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:41.629504+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:41.629945+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:41.630386+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:41.647993+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:41.649151+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:41.650429+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:41.676781+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:41.761349+00:00", "trade", 5.5077, 3.0]
["2026-08-31T14:17:42.686486+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:42.686571+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:43.657768+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:43.979905+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:43.980792+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:43.980833+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:44.050363+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:44.050574+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:44.166369+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:46.748962+00:00", "trade", 5.5, 500.0]
["2026-08-31T14:17:48.352277+00:00", "trade", 5.505, 500.0]
["2026-08-31T14:17:48.721807+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:48.722488+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:48.722493+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:48.724157+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:48.783950+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:49.213898+00:00", "trade", 5.5064, 9.0]
["2026-08-31T14:17:49.214262+00:00", "trade", 5.5064, 1.0]
["2026-08-31T14:17:49.215292+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:49.215813+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:49.313044+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:49.313485+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:49.831048+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:49.831064+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:17:49.831639+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:49.831649+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:49.831689+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:49.831729+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:49.907796+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:50.488796+00:00", "trade", 5.5, 500.0]
["2026-08-31T14:17:51.042086+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:51.042117+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:51.045610+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:51.082282+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:51.089459+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:51.093744+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:51.094221+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:51.285441+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:51.287561+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:51.288042+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:51.301220+00:00", "trade", 5.505, 10.0]
["2026-08-31T14:17:51.301223+00:00", "trade", 5.505, 5790.0]
["2026-08-31T14:17:51.301725+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:51.301725+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:51.302171+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:51.316105+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:17:51.321253+00:00", "trade", 5.505, 109.0]
["2026-08-31T14:17:51.332464+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:17:51.332464+00:00", "trade", 5.505, 18.0]
["2026-08-31T14:17:51.333019+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:51.394741+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:51.572580+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:51.573176+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:51.585417+00:00", "trade", 5.505, 13.0]
["2026-08-31T14:17:51.600853+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:17:51.601413+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:51.604059+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:51.604937+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:51.644792+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:51.796706+00:00", "trade", 5.505, 33.0]
["2026-08-31T14:17:52.034946+00:00", "trade", 5.505, 500.0]
["2026-08-31T14:17:52.212651+00:00", "trade", 5.505, 300.0]
["2026-08-31T14:17:52.620640+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:52.620735+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:52.632483+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:52.757010+00:00", "trade", 5.505, 1200.0]
["2026-08-31T14:17:52.760074+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:17:52.760087+00:00", "trade", 5.505, 1200.0]
["2026-08-31T14:17:52.760089+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:17:52.760092+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:17:52.760107+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:52.760152+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:52.760438+00:00", "trade", 5.51, 12.0]
["2026-08-31T14:17:52.760663+00:00", "trade", 5.505, 15.0]
["2026-08-31T14:17:52.760667+00:00", "trade", 5.505, 200.0]
["2026-08-31T14:17:52.760670+00:00", "trade", 5.505, 1200.0]
["2026-08-31T14:17:52.761085+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:52.761125+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:52.761160+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:52.761791+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:17:54.664295+00:00", "trade", 5.505, 4969.0]
["2026-08-31T14:17:57.219325+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:57.219381+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:57.220137+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:57.220754+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:57.833641+00:00", "trade", 5.508, 1.0]
["2026-08-31T14:17:58.585912+00:00", "trade", 5.5047, 2000.0]
["2026-08-31T14:17:58.964501+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:17:59.764614+00:00", "trade", 5.505, 101.0]
["2026-08-31T14:18:00.002312+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:00.923841+00:00", "trade", 5.4942, 1.0]
["2026-08-31T14:18:01.877117+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:01.877166+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:02.050795+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:02.051782+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:03.458061+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:03.458081+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:03.458131+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:03.463138+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:04.179739+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:04.394417+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:18:05.942857+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:05.942907+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:06.437109+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:06.437115+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:07.201750+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:07.201750+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:07.202256+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:07.222539+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:07.222665+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:07.236467+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:08.212707+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:08.672056+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:09.008377+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:09.125596+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:09.127601+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:09.152169+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:10.719705+00:00", "trade", 5.4946, 175.0]
["2026-08-31T14:18:10.750996+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:10.750996+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:11.416555+00:00", "trade", 5.505, 4899.0]
["2026-08-31T14:18:11.453008+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:11.453098+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:11.453519+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:11.561436+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:13.236073+00:00", "trade", 5.505, 4969.0]
["2026-08-31T14:18:13.677003+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:13.677239+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:13.679599+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:13.800763+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:13.801239+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:13.834689+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:14.159076+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:14.271353+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:14.272419+00:00", "trade", 5.51, 300.0]
["2026-08-31T14:18:14.272479+00:00", "trade", 5.51, 2900.0]
["2026-08-31T14:18:14.272677+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:14.272677+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:14.272712+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:14.272992+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:14.273153+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:14.276155+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:15.607530+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:15.607625+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:15.610828+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:15.747072+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:15.783845+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:15.806935+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:15.859831+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:15.869033+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:16.013482+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:16.183900+00:00", "trade", 5.505, 5000.0]
["2026-08-31T14:18:16.347667+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:16.348109+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:16.407891+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:16.408517+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:16.556124+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:16.556630+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:16.699866+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:16.700422+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:17.101856+00:00", "trade", 5.505, 60.0]
["2026-08-31T14:18:17.165009+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:17.165495+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:17.274254+00:00", "trade", 5.4951, 6.0]
["2026-08-31T14:18:17.485968+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:17.486439+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:17.502006+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:17.502858+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:17.505725+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:18.235473+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:18.236924+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:18:18.236927+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:18:18.236927+00:00", "trade", 5.5, 300.0]
["2026-08-31T14:18:18.236961+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:18.237061+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:18.237523+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:18.237523+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:18.237548+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:18.237563+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:18.237984+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:18.238024+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:18.238024+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:18.238024+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:18.238485+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:18.238921+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:18.249927+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:18.508838+00:00", "trade", 5.505, 4899.0]
["2026-08-31T14:18:18.514733+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:18.520893+00:00", "trade", 5.505, 27.0]
["2026-08-31T14:18:18.520953+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:18:18.992227+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:18:18.992503+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:18:18.993763+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:18.993763+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:18.994851+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:18.994881+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:18.999367+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:19.008884+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:19.103429+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:19.698251+00:00", "trade", 5.505, 400.0]
["2026-08-31T14:18:20.033624+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:20.881024+00:00", "trade", 5.505, 500.0]
["2026-08-31T14:18:22.492017+00:00", "trade", 5.505, 3.0]
["2026-08-31T14:18:25.214908+00:00", "trade", 5.4957, 480.0]
["2026-08-31T14:18:25.443205+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:27.793291+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:28.520578+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:28.521184+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:28.522217+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:30.002336+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:30.148194+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:30.541720+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:30.644079+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:31.304582+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:18:31.305463+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:18:31.306170+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:18:31.307030+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:18:31.307773+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:18:31.308542+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:18:31.309234+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:18:31.310007+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:18:31.310849+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:18:31.311583+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:18:31.312361+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:18:31.358488+00:00", "trade", 5.505, 400.0]
["2026-08-31T14:18:31.859797+00:00", "trade", 5.505, 32.0]
["2026-08-31T14:18:31.859800+00:00", "trade", 5.505, 168.0]
["2026-08-31T14:18:32.440648+00:00", "trade", 5.4959, 4.0]
["2026-08-31T14:18:33.853072+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:18:34.283199+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:34.283640+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:34.285781+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:36.267687+00:00", "trade", 5.5023, 2.0]
["2026-08-31T14:18:36.451511+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:18:36.806999+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:36.807455+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:36.807630+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:36.869056+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:18:36.869823+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:18:36.870544+00:00", "trade", 5.505, 14.0]
["2026-08-31T14:18:38.064309+00:00", "trade", 5.4967, 672.0]
["2026-08-31T14:18:38.591017+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:38.591729+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:39.356390+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:39.360975+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:39.361472+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:39.366000+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:18:39.367015+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:39.367030+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:39.367030+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:39.367536+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:39.371911+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:39.380707+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:39.381149+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:39.481001+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:39.481527+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:39.481543+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:39.481584+00:00", "trade", 5.5, 63.0]
["2026-08-31T14:18:39.481587+00:00", "trade", 5.5, 400.0]
["2026-08-31T14:18:39.481602+00:00", "trade", 5.5, 400.0]
["2026-08-31T14:18:39.481605+00:00", "trade", 5.5, 2500.0]
["2026-08-31T14:18:39.481904+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:39.482009+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:39.482189+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:39.482590+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:39.482705+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:39.482805+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:39.484354+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:39.484630+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:39.486690+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:39.506437+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:39.506868+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:39.563528+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:39.570605+00:00", "trade", 5.5, 1000.0]
["2026-08-31T14:18:39.570610+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:39.574941+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:39.575135+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:39.578809+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:39.619396+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:39.912368+00:00", "trade", 5.505, 4899.0]
["2026-08-31T14:18:40.052206+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:40.052207+00:00", "trade", 5.5, 63.0]
["2026-08-31T14:18:40.053093+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:40.066896+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:40.099845+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:40.531788+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:40.532064+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:40.532425+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:40.561339+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:40.561374+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:40.603143+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:40.606130+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:40.613389+00:00", "trade", 5.505, 4000.0]
["2026-08-31T14:18:41.017846+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:41.018633+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:41.018648+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:41.018853+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:41.018903+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:41.422895+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:41.825088+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:41.833844+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:41.963117+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:41.981650+00:00", "trade", 5.5018, 5000.0]
["2026-08-31T14:18:41.982653+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:41.983144+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:18:42.229713+00:00", "trade", 5.5, 700.0]
["2026-08-31T14:18:42.229746+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:42.230170+00:00", "trade", 5.5, 200.0]
["2026-08-31T14:18:42.232296+00:00", "trade", 5.5, 600.0]
["2026-08-31T14:18:42.232377+00:00", "trade", 5.5, 1500.0]
["2026-08-31T14:18:42.415715+00:00", "trade", 5.5024, 4899.0]
["2026-08-31T14:18:43.160817+00:00", "trade", 5.5041, 2500.0]
["2026-08-31T14:18:43.554546+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:43.554755+00:00", "trade", 5.5, 800.0]
["2026-08-31T14:18:43.554975+00:00", "trade", 5.5, 600.0]
["2026-08-31T14:18:43.555192+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:43.555232+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:43.555232+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:43.555473+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:43.555673+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:43.557612+00:00", "trade", 5.5, 1600.0]
["2026-08-31T14:18:43.593839+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:44.206443+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:44.359888+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:44.359956+00:00", "trade", 5.505, 6000.0]
["2026-08-31T14:18:44.604195+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:44.713771+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:44.716397+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:44.742821+00:00", "trade", 5.5001, 10.0]
["2026-08-31T14:18:44.742848+00:00", "trade", 5.5, 10.0]
["2026-08-31T14:18:44.742963+00:00", "trade", 5.5001, 2990.0]
["2026-08-31T14:18:44.743577+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:44.801871+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:44.805419+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:45.028551+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:45.028581+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:45.030417+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:18:45.030420+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:18:45.031160+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:18:45.031888+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:18:45.032790+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:18:45.033302+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:45.033499+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:18:45.034257+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:18:45.034964+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:18:45.035701+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:18:45.036410+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:18:45.037009+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:18:45.171246+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:45.906021+00:00", "trade", 5.5001, 2500.0]
["2026-08-31T14:18:46.567079+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:46.567520+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:46.567961+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:46.569620+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:46.569730+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:46.569936+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:46.570131+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:46.745689+00:00", "trade", 5.505, 3000.0]
["2026-08-31T14:18:47.065927+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:47.142517+00:00", "trade", 5.5, 9500.0]
["2026-08-31T14:18:47.143557+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:47.285652+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:18:47.291925+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:47.435586+00:00", "trade", 5.5063, 47.0]
["2026-08-31T14:18:47.438127+00:00", "trade", 5.505, 1.0]
["2026-08-31T14:18:47.827981+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:48.382622+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:48.383509+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:48.383509+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:48.383514+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:48.383830+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:48.743942+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:48.743965+00:00", "trade", 5.505, 70.0]
["2026-08-31T14:18:48.744800+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:48.744880+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:48.744880+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:48.829376+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:48.830308+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:48.830308+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:48.830614+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:48.891805+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:49.004130+00:00", "trade", 5.5047, 5000.0]
["2026-08-31T14:18:49.277427+00:00", "trade", 5.505, 2500.0]
["2026-08-31T14:18:49.800142+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:49.934109+00:00", "trade", 5.4977, 3.0]
["2026-08-31T14:18:49.973103+00:00", "trade", 5.505, 2500.0]
["2026-08-31T14:18:50.012212+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:50.432644+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:50.433305+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:50.433465+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:50.434468+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:50.439084+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:50.441134+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:50.590476+00:00", "trade", 5.4978, 143.0]
["2026-08-31T14:18:50.943395+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:50.943435+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:50.945154+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:51.022533+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:51.023009+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:51.102884+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:51.103360+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:52.077836+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:52.087484+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:52.088887+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:52.273983+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:52.403546+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:52.403987+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:52.445120+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:52.453646+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:52.509263+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:52.600084+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:52.672196+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:52.735577+00:00", "trade", 5.505, 4000.0]
["2026-08-31T14:18:52.736133+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:52.949482+00:00", "trade", 5.505, 16.0]
["2026-08-31T14:18:52.954276+00:00", "trade", 5.505, 19.0]
["2026-08-31T14:18:52.959135+00:00", "trade", 5.505, 152.0]
["2026-08-31T14:18:52.971825+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:52.976616+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:52.977814+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:52.978175+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:52.979057+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:52.979137+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:52.979187+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:52.979242+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:52.984179+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:53.125235+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:53.126994+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:53.323487+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:53.323527+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:53.863708+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:53.864164+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:53.864806+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:53.864886+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:53.865868+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:54.127707+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:54.181405+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:54.209782+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:54.214554+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:54.285949+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:18:54.320892+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:54.321373+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:54.337817+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:54.454375+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:55.036887+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:55.486552+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:55.770123+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:56.331008+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:56.331489+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:56.331855+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:56.336832+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:56.336947+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:56.337870+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:56.338346+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:56.361551+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:56.362594+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:56.368432+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:56.369475+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:56.575626+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:56.576082+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:56.576909+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:56.576994+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:56.577986+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:56.578422+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:56.614609+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:56.615676+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:56.622192+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:56.623234+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:57.440655+00:00", "trade", 5.505, 400.0]
["2026-08-31T14:18:57.441267+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:57.441548+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:57.441984+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:57.520401+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:57.520852+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:57.532053+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:57.664042+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:57.664078+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:57.666859+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:58.889490+00:00", "trade", 5.5067, 1.0]
["2026-08-31T14:18:59.277063+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:59.277499+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:59.289882+00:00", "trade", 5.505, 2500.0]
["2026-08-31T14:18:59.387025+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:59.387226+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:59.388539+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:59.503457+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:18:59.590545+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:00.002355+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:00.071400+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:00.087964+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:00.189376+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:00.843654+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:01.185006+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:01.208437+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:03.574822+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:03.575518+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:03.597977+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:03.598944+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:03.599947+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:03.599947+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:03.601485+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:03.607319+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:03.612356+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:03.613419+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:03.632815+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:03.720668+00:00", "trade", 5.4984, 1.0]
["2026-08-31T14:19:03.722027+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:03.823213+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:03.856232+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:03.856538+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:04.264796+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:19:04.380726+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:04.381162+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:04.494161+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:04.554956+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:04.939936+00:00", "trade", 5.5, 1.0]
["2026-08-31T14:19:05.002100+00:00", "trade", 5.4986, 340.0]
["2026-08-31T14:19:05.330748+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:05.331550+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:05.417419+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:05.417885+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:05.417935+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:05.418737+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:05.426290+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:05.429022+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:06.088607+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:06.088639+00:00", "trade", 5.505, 2500.0]
["2026-08-31T14:19:06.089595+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:06.090036+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:06.090076+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:06.108720+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:06.130367+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:06.132166+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:07.169987+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:07.369529+00:00", "trade", 5.505, 3000.0]
["2026-08-31T14:19:07.370575+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:08.011098+00:00", "trade", 5.505, 2500.0]
["2026-08-31T14:19:08.732038+00:00", "trade", 5.505, 2500.0]
["2026-08-31T14:19:09.064524+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:09.064539+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:09.064639+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:09.065746+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:09.065802+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:09.071305+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:09.073275+00:00", "trade", 5.505, 37.0]
["2026-08-31T14:19:09.111099+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:09.231887+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:09.231888+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:19:09.281208+00:00", "trade", 5.505, 27.0]
["2026-08-31T14:19:09.758361+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:09.758927+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:09.758987+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:09.758992+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:09.799313+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:10.667671+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:11.056281+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:11.081566+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:11.104772+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:11.136758+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:11.136758+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:11.161487+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:11.161963+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:11.498048+00:00", "trade", 5.505, 1.0]
["2026-08-31T14:19:11.518401+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:11.518837+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:11.518837+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:11.545972+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:11.546428+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:12.252840+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:12.254600+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:12.365118+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:13.091072+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:13.091072+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:13.092244+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:13.092460+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:13.098880+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:13.115199+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:13.143596+00:00", "trade", 5.505, 2500.0]
["2026-08-31T14:19:13.144208+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:13.178695+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:13.178775+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:13.182960+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:13.242597+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:13.243203+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:13.243244+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:13.243244+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:13.244361+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:13.426279+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:13.864698+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:13.864761+00:00", "trade", 5.505, 2500.0]
["2026-08-31T14:19:13.865415+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:13.866628+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:14.166567+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:14.311542+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:14.311988+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:14.322749+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:14.322789+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:14.322849+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:14.331755+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:14.532779+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:14.750533+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:14.808751+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:14.980974+00:00", "trade", 5.5, 39.0]
["2026-08-31T14:19:15.104415+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:15.117186+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:15.117231+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:15.117236+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:15.972613+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:16.021163+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:16.021780+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:16.238050+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:16.238080+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:16.238105+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:16.251978+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:16.252402+00:00", "trade", 5.5, 1020.0]
["2026-08-31T14:19:16.252409+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:16.252860+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:16.253409+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:19:16.253412+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:19:16.254188+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:19:16.254997+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:19:16.255776+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:19:16.256561+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:19:16.257336+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:19:16.258097+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:19:16.258879+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:19:16.259658+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:19:16.260458+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:19:16.261198+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:19:16.860663+00:00", "trade", 5.4996, 1.0]
["2026-08-31T14:19:16.913415+00:00", "trade", 5.4996, 559.0]
["2026-08-31T14:19:17.082230+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:17.082410+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:17.082691+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:17.082731+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:17.082931+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:17.085608+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:17.240732+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:17.241449+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:17.241489+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:17.241504+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:17.243905+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:17.499210+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:19:17.499243+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:19:17.500064+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:19:17.500292+00:00", "trade", 5.5098, 100.0]
["2026-08-31T14:19:17.500954+00:00", "trade", 5.5098, 100.0]
["2026-08-31T14:19:17.500981+00:00", "trade", 5.5098, 100.0]
["2026-08-31T14:19:17.805687+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:17.806680+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:17.876346+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:17.999313+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:18.000261+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:18.280317+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:18.281761+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:18.281761+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:18.475538+00:00", "trade", 5.505, 2500.0]
["2026-08-31T14:19:18.548832+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:18.549408+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:18.549443+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:18.553288+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:18.573054+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:18.669319+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:18.925654+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:19.194538+00:00", "trade", 5.505, 2500.0]
["2026-08-31T14:19:19.884522+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:20.098587+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:20.099028+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:20.167451+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:20.167892+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:20.168373+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:20.168453+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:20.169731+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:20.171215+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:20.177615+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:20.232516+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:20.233193+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:21.600323+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:21.860036+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:22.335218+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:23.998203+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:24.449482+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:24.449963+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:24.635776+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:24.733694+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:25.084850+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:25.107619+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:25.679285+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:25.679722+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:25.718138+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:26.168504+00:00", "trade", 5.505, 2500.0]
["2026-08-31T14:19:26.169297+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:26.312513+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:26.319721+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:26.419593+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:26.430584+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:26.496201+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:26.581820+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:27.364323+00:00", "trade", 5.4998, 22.0]
["2026-08-31T14:19:27.495597+00:00", "trade", 5.5023, 2.0]
["2026-08-31T14:19:27.495642+00:00", "trade", 5.5023, 1.0]
["2026-08-31T14:19:27.571120+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:27.573020+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:27.793850+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:19:28.255248+00:00", "trade", 5.505, 2500.0]
["2026-08-31T14:19:28.518446+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:28.519569+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:28.753726+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:28.754202+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:28.848146+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:28.851835+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:28.983047+00:00", "trade", 5.505, 2500.0]
["2026-08-31T14:19:29.568827+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:29.569188+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:29.580951+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:29.592433+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:29.745964+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:30.002384+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:30.229761+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:30.229961+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:30.230472+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:30.230472+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:30.230502+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:30.230533+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:30.230553+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:30.234161+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:30.344238+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:30.605571+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:30.726589+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:35.215462+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:35.219868+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:35.261397+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:35.324988+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:35.367204+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:35.368186+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:35.479020+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:35.621394+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:35.623013+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:35.626902+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:35.627348+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:35.985740+00:00", "trade", 5.505, 400.0]
["2026-08-31T14:19:37.407150+00:00", "trade", 5.51, 20.0]
["2026-08-31T14:19:38.566015+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:38.566918+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:38.566953+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:38.566978+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:38.567143+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:38.841623+00:00", "trade", 5.505, 2500.0]
["2026-08-31T14:19:39.495902+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:19:39.566423+00:00", "trade", 5.505, 2500.0]
["2026-08-31T14:19:40.003413+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:40.810189+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:40.810841+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:40.810921+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:40.810921+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:40.810981+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:40.814319+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:40.814329+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:40.815321+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:40.888050+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:40.928150+00:00", "trade", 5.5004, 2.0]
["2026-08-31T14:19:40.929518+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:40.930039+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:40.949967+00:00", "trade", 5.5004, 109.0]
["2026-08-31T14:19:41.011784+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:41.829972+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:41.830093+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:41.830534+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:41.839144+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:41.839615+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:42.069613+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:42.070089+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:42.543251+00:00", "trade", 5.5065, 100.0]
["2026-08-31T14:19:42.544323+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:42.911047+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:42.911523+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:42.915046+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:43.747914+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:43.753747+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:19:43.754526+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:19:43.755221+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:19:43.756044+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:19:43.756878+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:19:43.757644+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:19:43.758375+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:19:43.759226+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:19:43.759960+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:19:43.760715+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:19:43.843559+00:00", "trade", 5.505, 1.0]
["2026-08-31T14:19:44.853793+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:19:44.854675+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:19:44.855601+00:00", "trade", 5.505, 63.0]
["2026-08-31T14:19:44.855667+00:00", "trade", 5.505, 37.0]
["2026-08-31T14:19:45.653596+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:19:46.025209+00:00", "trade", 5.505, 2500.0]
["2026-08-31T14:19:46.298214+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:19:47.457041+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:47.457357+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:47.529945+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:48.663118+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:50.017626+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:19:50.317560+00:00", "trade", 5.505, 72.0]
["2026-08-31T14:19:50.317621+00:00", "trade", 5.505, 28.0]
["2026-08-31T14:19:50.975945+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:51.063012+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:51.485569+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:51.488551+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:52.097084+00:00", "trade", 5.5, 600.0]
["2026-08-31T14:19:52.355558+00:00", "trade", 5.505, 5.0]
["2026-08-31T14:19:52.538947+00:00", "trade", 5.5, 50.0]
["2026-08-31T14:19:52.724570+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:19:53.024684+00:00", "trade", 5.505, 116.0]
["2026-08-31T14:19:53.570743+00:00", "trade", 5.5013, 2.0]
["2026-08-31T14:19:53.850478+00:00", "trade", 5.5039, 10.0]
["2026-08-31T14:19:55.624850+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:55.628418+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:55.635540+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:55.709842+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:56.718003+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:57.787194+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:19:58.092255+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:58.181448+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:58.688298+00:00", "trade", 5.505, 200.0]
["2026-08-31T14:19:59.194099+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:19:59.195893+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:00.002408+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:00.112576+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:20:01.392173+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:01.823705+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:02.052520+00:00", "trade", 5.505, 1.0]
["2026-08-31T14:20:02.332706+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:20:03.485723+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:20:03.637955+00:00", "trade", 5.505, 400.0]
["2026-08-31T14:20:03.672534+00:00", "trade", 5.505, 10.0]
["2026-08-31T14:20:04.532763+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:20:06.572212+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:06.572733+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:06.622066+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:06.732899+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:07.177672+00:00", "trade", 5.5018, 2.0]
["2026-08-31T14:20:07.583625+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:08.245376+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:08.247030+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:08.247040+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:08.301165+00:00", "trade", 5.505, 2500.0]
["2026-08-31T14:20:08.522556+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:08.633926+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:08.645930+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:09.019489+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:09.750766+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:09.856988+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:09.974122+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:10.080716+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:10.092429+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:10.167342+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:10.184944+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:10.187465+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:10.187465+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:10.187941+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:10.555777+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:10.556309+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:10.556309+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:10.560418+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:10.568177+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:10.569234+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:10.638018+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:10.948197+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:11.012139+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:11.203600+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:11.204081+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:11.244552+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:11.244618+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:11.244918+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:11.270003+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:11.270940+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:11.395061+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:11.777987+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:11.778439+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:11.813617+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:11.814068+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:11.893858+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:11.900665+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:12.217642+00:00", "trade", 5.505, 2500.0]
["2026-08-31T14:20:13.073820+00:00", "trade", 5.5023, 55.0]
["2026-08-31T14:20:14.041987+00:00", "trade", 5.505, 2500.0]
["2026-08-31T14:20:14.274591+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:20:14.275544+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:20:14.276335+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:20:14.277114+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:20:14.277914+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:20:14.856281+00:00", "trade", 5.5046, 2500.0]
["2026-08-31T14:20:15.641397+00:00", "trade", 5.5001, 4800.0]
["2026-08-31T14:20:15.893437+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:15.893923+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:15.895427+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:16.356384+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:16.357026+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:16.357031+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:16.357121+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:16.467950+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:16.579626+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:17.461416+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:17.462072+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:17.713075+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:17.713551+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:17.713987+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:17.763159+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:17.763730+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:17.763771+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:18.387676+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:18.387755+00:00", "trade", 5.5, 1200.0]
["2026-08-31T14:20:18.387761+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:18.388212+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:18.388252+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:18.439189+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:20.117375+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:20.118442+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:20:20.119404+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:20:20.120180+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:20:21.435414+00:00", "trade", 5.5, 800.0]
["2026-08-31T14:20:21.435416+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:20:21.435420+00:00", "trade", 5.5, 300.0]
["2026-08-31T14:20:21.435422+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:20:21.435425+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:20:21.435429+00:00", "trade", 5.5, 200.0]
["2026-08-31T14:20:21.435429+00:00", "trade", 5.5, 1700.0]
["2026-08-31T14:20:21.435433+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:21.435434+00:00", "trade", 5.5, 70.0]
["2026-08-31T14:20:21.435434+00:00", "trade", 5.5, 1.0]
["2026-08-31T14:20:21.435434+00:00", "trade", 5.5, 400.0]
["2026-08-31T14:20:21.435437+00:00", "trade", 5.5, 1700.0]
["2026-08-31T14:20:21.435438+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:20:21.435440+00:00", "trade", 5.5, 920.0]
["2026-08-31T14:20:21.435440+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:20:21.435440+00:00", "trade", 5.5, 300.0]
["2026-08-31T14:20:21.435444+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:20:21.435446+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:20:21.435483+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:20:21.435497+00:00", "trade", 5.5, 300.0]
["2026-08-31T14:20:21.435499+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:20:21.435500+00:00", "trade", 5.5, 1600.0]
["2026-08-31T14:20:21.435503+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:20:21.435514+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:20:21.435528+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:20:21.435534+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:20:21.435583+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:20:21.435588+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:20:21.435599+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:20:21.435644+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:20:21.435649+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:20:21.435659+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:20:21.435666+00:00", "trade", 5.5, 800.0]
["2026-08-31T14:20:21.435681+00:00", "trade", 5.5, 52.0]
["2026-08-31T14:20:21.435684+00:00", "trade", 5.5, 53.0]
["2026-08-31T14:20:21.435687+00:00", "trade", 5.5, 8.0]
["2026-08-31T14:20:21.435690+00:00", "trade", 5.5, 20.0]
["2026-08-31T14:20:21.435690+00:00", "trade", 5.5, 210.0]
["2026-08-31T14:20:21.435693+00:00", "trade", 5.5, 25.0]
["2026-08-31T14:20:21.435694+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:20:21.435699+00:00", "trade", 5.5, 10.0]
["2026-08-31T14:20:21.435699+00:00", "trade", 5.5, 200.0]
["2026-08-31T14:20:21.435699+00:00", "trade", 5.5, 800.0]
["2026-08-31T14:20:21.435699+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:20:21.435699+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:20:21.435702+00:00", "trade", 5.5, 25.0]
["2026-08-31T14:20:21.435720+00:00", "trade", 5.5, 113.0]
["2026-08-31T14:20:21.435724+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:20:21.435729+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:20:21.435729+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:20:21.435734+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:20:21.435747+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:20:21.435754+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:20:21.435809+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:20:21.435809+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:20:21.435834+00:00", "trade", 5.5, 200.0]
["2026-08-31T14:20:21.435845+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:20:21.435854+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:20:21.435865+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:20:21.435867+00:00", "trade", 5.5, 1300.0]
["2026-08-31T14:20:21.435867+00:00", "trade", 5.5, 59.0]
["2026-08-31T14:20:21.435869+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:21.435871+00:00", "trade", 5.5, 300.0]
["2026-08-31T14:20:21.435895+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:21.435959+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:21.435970+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:21.435970+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:21.436035+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:21.436521+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:21.436631+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:21.436646+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:21.436661+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:21.436912+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:21.437032+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:21.437358+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:21.437518+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:21.437543+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:21.438004+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:21.438019+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:21.438485+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:21.438495+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:21.439010+00:00", "trade", 5.5, 2.0]
["2026-08-31T14:20:21.439503+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:21.439678+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:21.440255+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:21.440751+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:21.457459+00:00", "trade", 5.495, 519.0]
["2026-08-31T14:20:22.373849+00:00", "trade", 5.495, 628.0]
["2026-08-31T14:20:23.004983+00:00", "trade", 5.5021, 3.0]
["2026-08-31T14:20:24.105811+00:00", "trade", 5.495, 3000.0]
["2026-08-31T14:20:24.577324+00:00", "trade", 5.495, 9500.0]
["2026-08-31T14:20:25.853753+00:00", "trade", 5.4977, 1.0]
["2026-08-31T14:20:25.855824+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:25.856911+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:26.036660+00:00", "trade", 5.495, 3000.0]
["2026-08-31T14:20:26.229395+00:00", "trade", 5.495, 50.0]
["2026-08-31T14:20:27.780521+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:20:27.780525+00:00", "trade", 5.49, 1000.0]
["2026-08-31T14:20:27.780757+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:27.780765+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:20:27.781379+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:27.781389+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:27.781429+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:27.781429+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:27.781539+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:27.781539+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:27.781539+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:27.781544+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:27.781544+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:27.781589+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:27.781589+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:27.781880+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:27.781945+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:27.782025+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:27.782105+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:27.782351+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:27.783950+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:27.783950+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:27.797217+00:00", "trade", 5.495, 3000.0]
["2026-08-31T14:20:28.060759+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:28.066077+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:28.066092+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:28.506019+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:28.517065+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:28.586365+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:28.586721+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:28.589042+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:28.610252+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:28.680715+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:28.715573+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:28.837614+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:29.944209+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:29.945251+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:30.002428+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:30.299405+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:30.392627+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:31.562367+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:31.562377+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:31.563174+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:31.563490+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:31.563510+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:31.685741+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:31.765671+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:31.765786+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:31.769194+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:31.769194+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:33.086262+00:00", "trade", 5.495, 4969.0]
["2026-08-31T14:20:33.687146+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:33.687587+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:35.231468+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:35.231483+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:35.234435+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:35.234716+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:35.235352+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:35.331491+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:35.904907+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:35.904947+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:36.090624+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:36.090709+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:36.090725+00:00", "trade", 5.49, 1010.0]
["2026-08-31T14:20:36.091245+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:36.091722+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:36.092037+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:36.092128+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:36.093807+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:36.232136+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:36.284771+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:36.587292+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:36.587447+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:36.587482+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:37.019671+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:37.020152+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:37.022954+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:37.026913+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:37.157575+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:38.232720+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:38.233301+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:38.267798+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:38.736945+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:38.741406+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:38.764195+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:38.774349+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:38.774395+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:38.844346+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:39.016591+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:39.033953+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:39.347549+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:39.685298+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:39.730471+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:39.921917+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:40.113388+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:40.125877+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:40.126319+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:40.140121+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:40.144286+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:41.266128+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:41.266158+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:41.756946+00:00", "trade", 5.49, 9500.0]
["2026-08-31T14:20:41.799733+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:41.799884+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:41.799904+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:42.027942+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:42.590922+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:43.466181+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:43.467424+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:43.467780+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:43.847384+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:43.848781+00:00", "trade", 5.49, 2000.0]
["2026-08-31T14:20:43.848995+00:00", "trade", 5.49, 80.0]
["2026-08-31T14:20:43.849064+00:00", "trade", 5.49, 1000.0]
["2026-08-31T14:20:43.849449+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:43.849474+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:43.849965+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:43.855228+00:00", "trade", 5.49, 400.0]
["2026-08-31T14:20:43.855246+00:00", "trade", 5.49, 103.0]
["2026-08-31T14:20:43.856488+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:20:43.857207+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:20:43.857968+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:20:43.858684+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:20:43.859201+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:20:43.860070+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:20:43.860801+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:20:44.011740+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:44.310477+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:20:44.710757+00:00", "trade", 5.49, 64.0]
["2026-08-31T14:20:44.710760+00:00", "trade", 5.49, 80.0]
["2026-08-31T14:20:44.710765+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:20:44.710772+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:20:44.710775+00:00", "trade", 5.49, 500.0]
["2026-08-31T14:20:44.710805+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.710808+00:00", "trade", 5.49, 1300.0]
["2026-08-31T14:20:44.710811+00:00", "trade", 5.49, 2.0]
["2026-08-31T14:20:44.710840+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.710840+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.710850+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.710850+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.710850+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.710850+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.710855+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.710855+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.710860+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.710870+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.710870+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.710870+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.710875+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.710875+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.710875+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.710875+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.710880+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.710890+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.710890+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.710895+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.710904+00:00", "trade", 5.49, 1427.0]
["2026-08-31T14:20:44.710910+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.710970+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.710973+00:00", "trade", 5.49, 144.0]
["2026-08-31T14:20:44.710979+00:00", "trade", 5.49, 144.0]
["2026-08-31T14:20:44.711151+00:00", "trade", 5.49, 144.0]
["2026-08-31T14:20:44.711163+00:00", "trade", 5.49, 144.0]
["2026-08-31T14:20:44.711166+00:00", "trade", 5.49, 144.0]
["2026-08-31T14:20:44.711169+00:00", "trade", 5.49, 2000.0]
["2026-08-31T14:20:44.711169+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:20:44.711171+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.711181+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.711186+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.711221+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.711231+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.711236+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.711251+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.711253+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:20:44.711271+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.711306+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.711346+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.711381+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.711386+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.711396+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.711506+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.711537+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.711550+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:20:44.711627+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.711662+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.711677+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.711687+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.711692+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.711704+00:00", "trade", 5.49, 400.0]
["2026-08-31T14:20:44.711767+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.711802+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.711877+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.711993+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.712254+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:20:44.712293+00:00", "trade", 5.485, 302.0]
["2026-08-31T14:20:44.712328+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.712348+00:00", "trade", 5.485, 700.0]
["2026-08-31T14:20:44.712609+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.712769+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.712845+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.712850+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.712890+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.713331+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.713371+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.713571+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.721579+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:20:44.721643+00:00", "trade", 5.49, 1400.0]
["2026-08-31T14:20:44.721801+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.722613+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.724355+00:00", "trade", 5.49, 2000.0]
["2026-08-31T14:20:44.730252+00:00", "trade", 5.49, 600.0]
["2026-08-31T14:20:44.734591+00:00", "trade", 5.485, 401.0]
["2026-08-31T14:20:44.736630+00:00", "trade", 5.485, 423.0]
["2026-08-31T14:20:44.753942+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.762348+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.772782+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.786555+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.821523+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.822325+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.866821+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:44.867658+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:45.714485+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:45.714559+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:20:45.715176+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:45.715617+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:45.715898+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:45.716334+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:45.716820+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:45.752946+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:45.753042+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:45.944773+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:45.951414+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:45.967607+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:45.969968+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:46.116071+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:46.126070+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:46.362317+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:46.441571+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:46.442047+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:46.516800+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:46.517557+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:46.894976+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:47.153567+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:47.154338+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:47.154469+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:47.159325+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:47.746999+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:47.851396+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:20:47.994922+00:00", "trade", 5.501, 1.0]
["2026-08-31T14:20:47.995727+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:47.996433+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:47.996664+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:47.996679+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:48.057702+00:00", "trade", 5.4879, 5.0]
["2026-08-31T14:20:48.058069+00:00", "trade", 5.4879, 1.0]
["2026-08-31T14:20:48.058296+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:48.082538+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:48.161090+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:48.161757+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:48.162123+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:48.162178+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:48.162624+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:48.938972+00:00", "trade", 5.485, 4969.0]
["2026-08-31T14:20:49.028897+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:49.029854+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:49.031297+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:49.031989+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:49.053200+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:49.053415+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:49.055535+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:49.056051+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:49.056743+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:49.056999+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:49.057219+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:49.062779+00:00", "trade", 5.485, 300.0]
["2026-08-31T14:20:49.071175+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:20:49.084581+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:20:49.190280+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:20:49.437665+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:49.466594+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:49.494686+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:49.712052+00:00", "trade", 5.485, 823.0]
["2026-08-31T14:20:49.935505+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:50.061821+00:00", "trade", 5.485, 4899.0]
["2026-08-31T14:20:50.062869+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:50.069048+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:50.078461+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:50.152978+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:50.763786+00:00", "trade", 5.485, 4800.0]
["2026-08-31T14:20:51.248742+00:00", "trade", 5.485, 5000.0]
["2026-08-31T14:20:51.546940+00:00", "trade", 5.4899, 1000.0]
["2026-08-31T14:20:51.751151+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:20:52.022015+00:00", "trade", 5.485936, 3000.0]
["2026-08-31T14:20:52.074033+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:52.074759+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:52.100250+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:52.100411+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:52.121897+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:52.163250+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:52.172237+00:00", "trade", 5.485, 4999.0]
["2026-08-31T14:20:52.665957+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:52.666834+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:52.902271+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:20:52.981398+00:00", "trade", 5.485, 4899.0]
["2026-08-31T14:20:53.166829+00:00", "trade", 5.485, 4835.0]
["2026-08-31T14:20:53.598062+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:53.607419+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:53.608727+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:54.716394+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:55.243005+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:20:55.774232+00:00", "trade", 5.485, 2500.0]
["2026-08-31T14:20:56.235221+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:56.235366+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:56.235386+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:56.236238+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:56.269367+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:56.539490+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:56.551990+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:56.551990+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:56.559483+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:56.560009+00:00", "trade", 5.49, 1000.0]
["2026-08-31T14:20:56.560265+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:20:56.771683+00:00", "trade", 5.49, 9500.0]
["2026-08-31T14:20:58.694585+00:00", "trade", 5.485, 4969.0]
["2026-08-31T14:20:58.721927+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:20:58.900723+00:00", "trade", 5.485, 5000.0]
["2026-08-31T14:21:00.002446+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:00.215303+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:00.807599+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:00.808040+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:01.166017+00:00", "trade", 5.4899, 3000.0]
["2026-08-31T14:21:01.272627+00:00", "trade", 5.4987, 3.0]
["2026-08-31T14:21:01.290052+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:01.307759+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:01.991642+00:00", "trade", 5.4823, 2.0]
["2026-08-31T14:21:02.495909+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:02.495909+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:02.495924+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:02.496470+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:02.496630+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:02.512954+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:02.579643+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:02.692577+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:02.721305+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:03.230392+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:03.230823+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:03.512795+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:03.513241+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:03.524793+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:03.555416+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:03.555852+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:03.556293+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:03.557001+00:00", "trade", 5.485, 27.0]
["2026-08-31T14:21:03.572542+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:03.710814+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:21:03.769005+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:03.773589+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:21:03.774563+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:03.790692+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:04.078166+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:04.078602+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:04.078602+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:04.135082+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:04.135122+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:04.135553+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:04.135999+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:04.713594+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:05.023692+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:05.043840+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:05.199987+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:05.289460+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:05.290498+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:05.292062+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:05.293660+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:05.303263+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:05.340712+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:05.524320+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:05.524776+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:05.524776+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:05.558987+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:05.660850+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:05.720401+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:05.813308+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:07.028847+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:07.028847+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:08.977312+00:00", "trade", 5.49, 800.0]
["2026-08-31T14:21:09.867007+00:00", "trade", 5.485, 4835.0]
["2026-08-31T14:21:09.996177+00:00", "trade", 5.485, 5000.0]
["2026-08-31T14:21:10.515339+00:00", "trade", 5.4985, 1.0]
["2026-08-31T14:21:10.782951+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:11.059254+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:12.002782+00:00", "trade", 5.485, 1900.0]
["2026-08-31T14:21:12.021607+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:21:12.091473+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:21:12.094904+00:00", "trade", 5.485, 2800.0]
["2026-08-31T14:21:12.261567+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:14.518922+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:16.783274+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:16.783292+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:21:16.783795+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:16.830170+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:16.942849+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:20.799785+00:00", "trade", 5.4899, 3000.0]
["2026-08-31T14:21:21.836555+00:00", "trade", 5.49, 461.0]
["2026-08-31T14:21:22.404668+00:00", "trade", 5.4895, 100.0]
["2026-08-31T14:21:22.557504+00:00", "trade", 5.4982, 2.0]
["2026-08-31T14:21:22.990810+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:23.559198+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:24.132537+00:00", "trade", 5.4877, 1.0]
["2026-08-31T14:21:24.514449+00:00", "trade", 5.485, 5000.0]
["2026-08-31T14:21:25.829366+00:00", "trade", 5.485, 4835.0]
["2026-08-31T14:21:27.761034+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:21:28.667404+00:00", "trade", 5.485, 150.0]
["2026-08-31T14:21:30.000170+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:30.002470+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:30.084275+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:30.228689+00:00", "trade", 5.4823, 57.0]
["2026-08-31T14:21:30.228713+00:00", "trade", 5.4823, 1.0]
["2026-08-31T14:21:30.229285+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:30.229762+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:30.784748+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:30.812469+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:30.814273+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:30.828081+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:30.828512+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:30.949614+00:00", "trade", 5.485, 10.0]
["2026-08-31T14:21:31.020640+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:31.021086+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:31.021161+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:32.625210+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:32.627486+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:32.627561+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:32.732376+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:32.732406+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:32.734861+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:32.958053+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:34.520072+00:00", "trade", 5.4979, 1.0]
["2026-08-31T14:21:34.561732+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:34.561807+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:34.562213+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:34.562448+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:34.562909+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:34.871354+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:34.872025+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:34.872126+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:37.148547+00:00", "trade", 5.49, 600.0]
["2026-08-31T14:21:37.149609+00:00", "trade", 5.485, 385.0]
["2026-08-31T14:21:37.149645+00:00", "trade", 5.485, 814.0]
["2026-08-31T14:21:37.238951+00:00", "trade", 5.49, 800.0]
["2026-08-31T14:21:37.238954+00:00", "trade", 5.49, 1100.0]
["2026-08-31T14:21:37.238973+00:00", "trade", 5.49, 1700.0]
["2026-08-31T14:21:37.238975+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:21:37.238978+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:21:37.238978+00:00", "trade", 5.49, 1600.0]
["2026-08-31T14:21:37.238981+00:00", "trade", 5.49, 700.0]
["2026-08-31T14:21:37.238981+00:00", "trade", 5.49, 299.0]
["2026-08-31T14:21:37.238984+00:00", "trade", 5.49, 1400.0]
["2026-08-31T14:21:37.238990+00:00", "trade", 5.49, 1200.0]
["2026-08-31T14:21:37.238990+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:21:37.238994+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:21:37.238996+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:21:37.239006+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:21:37.239009+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:21:37.239012+00:00", "trade", 5.49, 1000.0]
["2026-08-31T14:21:37.239012+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:37.239015+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:21:37.239017+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:21:37.239023+00:00", "trade", 5.49, 75.0]
["2026-08-31T14:21:37.239029+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:21:37.239042+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:37.239047+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:37.239082+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:37.239092+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:37.239097+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:37.239097+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:37.239102+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:37.239107+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:37.239107+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:37.239112+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:37.239117+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:37.239122+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:37.239137+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:37.239142+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:37.239142+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:21:37.239165+00:00", "trade", 5.49, 700.0]
["2026-08-31T14:21:37.239168+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:21:37.239197+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:21:37.239204+00:00", "trade", 5.49, 1300.0]
["2026-08-31T14:21:37.239207+00:00", "trade", 5.49, 312.0]
["2026-08-31T14:21:37.239210+00:00", "trade", 5.49, 568.0]
["2026-08-31T14:21:37.239214+00:00", "trade", 5.49, 1600.0]
["2026-08-31T14:21:37.239214+00:00", "trade", 5.49, 1000.0]
["2026-08-31T14:21:37.239219+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:21:37.239247+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:21:37.239257+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:21:37.239282+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:21:37.239362+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:37.239362+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:37.239498+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:37.239513+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:37.239628+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:37.239703+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:37.239713+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:37.239828+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:37.239828+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:37.239844+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:37.240004+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:37.240114+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:37.240154+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:21:37.240275+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:37.240285+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:37.240558+00:00", "trade", 5.495, 517.0]
["2026-08-31T14:21:37.240575+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:37.240640+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:37.240738+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:21:37.240741+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:21:37.240761+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:37.240786+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:37.240975+00:00", "trade", 5.495, 34.0]
["2026-08-31T14:21:37.240975+00:00", "trade", 5.495, 200.0]
["2026-08-31T14:21:37.241095+00:00", "trade", 5.495, 1200.0]
["2026-08-31T14:21:37.241098+00:00", "trade", 5.495, 512.0]
["2026-08-31T14:21:37.241272+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:37.241272+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:37.241315+00:00", "trade", 5.495, 200.0]
["2026-08-31T14:21:37.241321+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:21:37.241763+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:37.241883+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:37.241883+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:37.243201+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:37.243242+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:37.243602+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:37.243913+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:37.260943+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:21:37.270274+00:00", "trade", 5.495, 3700.0]
["2026-08-31T14:21:37.289243+00:00", "trade", 5.495, 6100.0]
["2026-08-31T14:21:37.299684+00:00", "trade", 5.495, 2700.0]
["2026-08-31T14:21:37.300222+00:00", "trade", 5.495, 14.0]
["2026-08-31T14:21:37.302282+00:00", "trade", 5.495, 1300.0]
["2026-08-31T14:21:37.337204+00:00", "trade", 5.495, 500.0]
["2026-08-31T14:21:37.372328+00:00", "trade", 5.495, 200.0]
["2026-08-31T14:21:37.380288+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:37.411758+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:21:38.249733+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:39.700553+00:00", "trade", 5.495, 4969.0]
["2026-08-31T14:21:39.793257+00:00", "trade", 5.495, 4835.0]
["2026-08-31T14:21:39.803181+00:00", "trade", 5.495, 4899.0]
["2026-08-31T14:21:40.416819+00:00", "trade", 5.495, 4999.0]
["2026-08-31T14:21:40.836862+00:00", "trade", 5.495, 3000.0]
["2026-08-31T14:21:41.982452+00:00", "trade", 5.495, 5000.0]
["2026-08-31T14:21:42.081219+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:21:42.459589+00:00", "trade", 5.4901, 3000.0]
["2026-08-31T14:21:42.577332+00:00", "trade", 5.495, 4835.0]
["2026-08-31T14:21:42.903790+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:42.903815+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:42.903815+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:42.904607+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:42.904878+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:42.905033+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:42.907544+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:42.908531+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:42.908556+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:42.908647+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:42.908752+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:42.997548+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:44.015903+00:00", "trade", 5.495, 3000.0]
["2026-08-31T14:21:44.565820+00:00", "trade", 5.495, 4899.0]
["2026-08-31T14:21:45.326434+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:45.440263+00:00", "trade", 5.495, 4835.0]
["2026-08-31T14:21:45.572178+00:00", "trade", 5.495, 3000.0]
["2026-08-31T14:21:46.075973+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:21:46.918325+00:00", "trade", 5.495, 33.0]
["2026-08-31T14:21:46.918327+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:21:46.918330+00:00", "trade", 5.495, 1067.0]
["2026-08-31T14:21:47.252690+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:47.253337+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:47.253342+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:47.253898+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:47.254019+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:47.293989+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:47.294510+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:47.447076+00:00", "trade", 5.495, 3000.0]
["2026-08-31T14:21:47.966846+00:00", "trade", 5.495, 200.0]
["2026-08-31T14:21:48.191481+00:00", "trade", 5.495, 5000.0]
["2026-08-31T14:21:48.344960+00:00", "trade", 5.495, 121.0]
["2026-08-31T14:21:48.345327+00:00", "trade", 5.495, 1.0]
["2026-08-31T14:21:49.183041+00:00", "trade", 5.495, 3000.0]
["2026-08-31T14:21:49.680807+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:49.680837+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:49.680837+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:49.680847+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:50.076274+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:50.076379+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:50.165928+00:00", "trade", 5.495, 16.0]
["2026-08-31T14:21:50.528652+00:00", "trade", 5.495, 3000.0]
["2026-08-31T14:21:50.538407+00:00", "trade", 5.4973, 2.0]
["2026-08-31T14:21:51.030997+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:51.049922+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:51.208339+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:51.865067+00:00", "trade", 5.4901, 3000.0]
["2026-08-31T14:21:53.029370+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:53.029816+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:53.069787+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:54.210242+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:54.601887+00:00", "trade", 5.495, 3000.0]
["2026-08-31T14:21:54.698555+00:00", "trade", 5.495, 103.0]
["2026-08-31T14:21:57.074688+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:21:57.518186+00:00", "trade", 5.495, 10.0]
["2026-08-31T14:21:57.518189+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:21:57.518192+00:00", "trade", 5.495, 190.0]
["2026-08-31T14:21:57.901256+00:00", "trade", 5.49, 1900.0]
["2026-08-31T14:21:59.028770+00:00", "trade", 5.495, 3000.0]
["2026-08-31T14:22:00.002495+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:00.644562+00:00", "trade", 5.495, 400.0]
["2026-08-31T14:22:01.283380+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:01.283380+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:01.283380+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:01.283856+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:01.857842+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:01.874176+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:01.874276+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:01.874552+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:01.874552+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:01.874687+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:02.588724+00:00", "trade", 5.495, 5000.0]
["2026-08-31T14:22:03.177515+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:03.188476+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:03.251599+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:22:03.559379+00:00", "trade", 5.4959, 2.0]
["2026-08-31T14:22:03.559740+00:00", "trade", 5.4959, 1.0]
["2026-08-31T14:22:04.237051+00:00", "trade", 5.4969, 2.0]
["2026-08-31T14:22:04.572752+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:04.914345+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:05.190598+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:05.190598+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:05.190638+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:05.517271+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:05.517351+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:05.618266+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:05.618306+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:06.084421+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:06.118547+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:06.304370+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:07.196109+00:00", "trade", 5.495, 5000.0]
["2026-08-31T14:22:07.384026+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:07.384026+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:09.426815+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:09.426820+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:09.426865+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:11.390025+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:12.851976+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:12.852417+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:14.766524+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:17.088723+00:00", "trade", 5.495, 1.0]
["2026-08-31T14:22:18.678926+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:18.678926+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:18.732077+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:18.732568+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:18.789982+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:22:18.790703+00:00", "trade", 5.495, 186.0]
["2026-08-31T14:22:19.829999+00:00", "trade", 5.495, 2750.0]
["2026-08-31T14:22:19.830664+00:00", "trade", 5.495, 2750.0]
["2026-08-31T14:22:20.398461+00:00", "trade", 5.4956, 2.0]
["2026-08-31T14:22:21.959527+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:21.966138+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:23.092104+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:25.071080+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:22:26.227440+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:26.244691+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:26.244711+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:26.244711+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:26.388879+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:26.389340+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:26.402582+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:26.508654+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:27.644006+00:00", "trade", 5.495, 102.0]
["2026-08-31T14:22:29.623831+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:22:29.624243+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:29.624278+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:29.624318+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:22:29.624318+00:00", "trade", 5.49, 400.0]
["2026-08-31T14:22:29.624703+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:22:29.624709+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:29.624864+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:29.624909+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:29.624949+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:29.624990+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:29.624990+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:29.625185+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:29.625416+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:30.002513+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:30.435630+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:30.436076+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:30.452901+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:30.458660+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:30.604627+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:30.605108+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:30.710529+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:30.713376+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:30.713381+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:30.713812+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:30.713812+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:30.716819+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:30.716819+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:30.717250+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:30.717571+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:30.717792+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:30.717952+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:30.718103+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:30.718103+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:30.718428+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:32.801659+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:32.801684+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:32.801704+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:34.509119+00:00", "trade", 5.4956, 3.0]
["2026-08-31T14:22:34.510257+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:34.510257+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:36.827610+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:36.828251+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:37.523855+00:00", "trade", 5.495, 4969.0]
["2026-08-31T14:22:39.183369+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:39.183404+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:39.183404+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:40.273931+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:40.275435+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:40.275470+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:40.275470+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:40.275500+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:40.275520+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:40.275520+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:40.276011+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:40.287649+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:40.448211+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:40.487735+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:40.488201+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:40.492637+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:40.492963+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:40.677823+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:40.751288+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:43.178517+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:43.183835+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:43.265981+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:43.278450+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:44.070446+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:44.070882+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:45.071450+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:45.071886+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:46.466648+00:00", "trade", 5.498, 1.0]
["2026-08-31T14:22:46.869331+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:46.903512+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:46.903803+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:47.933222+00:00", "trade", 5.4955, 1.0]
["2026-08-31T14:22:47.934271+00:00", "trade", 5.495, 2.0]
["2026-08-31T14:22:48.454706+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:48.915257+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:48.918490+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:49.379985+00:00", "trade", 5.4955, 2.0]
["2026-08-31T14:22:49.480849+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:49.480885+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:49.480911+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:22:49.480914+00:00", "trade", 5.49, 400.0]
["2026-08-31T14:22:49.481195+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:49.481197+00:00", "trade", 5.49, 700.0]
["2026-08-31T14:22:49.481521+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:49.481521+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:49.481561+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:49.481621+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:49.481997+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:49.482343+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:49.485204+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:50.116568+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:50.117330+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:50.136215+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:50.136656+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:50.136896+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:50.137042+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:50.326006+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:50.326052+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:50.327540+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:51.070224+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:51.070745+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:51.070785+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:51.070790+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:51.072840+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:51.074759+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:51.285967+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:51.285987+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:51.809118+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:53.474288+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:53.516670+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:53.516674+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:53.516674+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:53.516694+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:54.734153+00:00", "trade", 5.495, 2.0]
["2026-08-31T14:22:55.057699+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:55.057699+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:56.856288+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:22:56.856883+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:56.857158+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:56.857163+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:57.867825+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:57.867825+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:57.867850+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:57.867870+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:57.868381+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:58.150182+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:58.181050+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:58.236528+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:58.258856+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:58.486969+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:59.379634+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:59.416126+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:59.494358+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:59.684400+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:22:59.806541+00:00", "trade", 5.4951, 41.0]
["2026-08-31T14:23:00.002538+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:00.117401+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:00.312300+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:00.341359+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:00.347043+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:00.420318+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:00.420383+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:00.420387+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:23:00.420387+00:00", "trade", 5.49, 400.0]
["2026-08-31T14:23:00.420563+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:00.420657+00:00", "trade", 5.49, 2300.0]
["2026-08-31T14:23:00.420660+00:00", "trade", 5.49, 900.0]
["2026-08-31T14:23:00.420663+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:00.420693+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:00.420714+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:00.420769+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:00.420775+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:23:00.420775+00:00", "trade", 5.49, 400.0]
["2026-08-31T14:23:00.420919+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:00.420994+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:23:00.420999+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:00.421295+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:00.421320+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:00.421761+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:00.422292+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:00.422563+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:00.424096+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:00.424222+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:00.424317+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:00.424422+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:00.425359+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:00.431805+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:00.439287+00:00", "trade", 5.4977, 25.0]
["2026-08-31T14:23:00.439288+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:00.439305+00:00", "trade", 5.4977, 1.0]
["2026-08-31T14:23:00.933947+00:00", "trade", 5.4951, 1.0]
["2026-08-31T14:23:01.093266+00:00", "trade", 5.4901, 461.0]
["2026-08-31T14:23:01.901440+00:00", "trade", 5.495, 1000.0]
["2026-08-31T14:23:01.903158+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:02.728228+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:02.729065+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:03.090110+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:03.092841+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:03.198388+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:03.384230+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:03.385137+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:04.133524+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:04.146480+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:04.146938+00:00", "trade", 5.49, 400.0]
["2026-08-31T14:23:04.146941+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:23:04.146956+00:00", "trade", 5.49, 400.0]
["2026-08-31T14:23:04.146956+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:23:04.146960+00:00", "trade", 5.49, 800.0]
["2026-08-31T14:23:04.146962+00:00", "trade", 5.49, 1000.0]
["2026-08-31T14:23:04.147568+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:04.147608+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:04.147728+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:04.148571+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:04.149964+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:04.150239+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:04.153537+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:04.153547+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:04.153868+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:04.154484+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:04.158293+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:04.185182+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:04.230856+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:04.549620+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:04.549750+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:04.550277+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:06.266373+00:00", "trade", 5.49, 600.0]
["2026-08-31T14:23:06.266385+00:00", "trade", 5.49, 101.0]
["2026-08-31T14:23:06.266418+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:07.199155+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:23:07.200227+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:08.049616+00:00", "trade", 5.4943, 2500.0]
["2026-08-31T14:23:08.828046+00:00", "trade", 5.49, 150.0]
["2026-08-31T14:23:08.829010+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:08.829491+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:08.832573+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:08.834533+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:08.835125+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:08.835174+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:08.835611+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:08.836733+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:23:08.842625+00:00", "trade", 5.49, 75.0]
["2026-08-31T14:23:08.842625+00:00", "trade", 5.49, 325.0]
["2026-08-31T14:23:08.858668+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:23:09.541459+00:00", "trade", 5.4901, 3000.0]
["2026-08-31T14:23:10.386751+00:00", "trade", 5.49, 500.0]
["2026-08-31T14:23:10.386754+00:00", "trade", 5.49, 5.0]
["2026-08-31T14:23:10.386757+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:23:10.386781+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:23:10.386784+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:23:10.386796+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:23:10.386812+00:00", "trade", 5.49, 450.0]
["2026-08-31T14:23:10.386812+00:00", "trade", 5.49, 1700.0]
["2026-08-31T14:23:10.386814+00:00", "trade", 5.49, 70.0]
["2026-08-31T14:23:10.386914+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:23:10.386944+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:23:10.386990+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:23:10.386995+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:23:10.387025+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:23:10.387030+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:23:10.387035+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:23:10.387035+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:23:10.387040+00:00", "trade", 5.49, 1300.0]
["2026-08-31T14:23:10.387043+00:00", "trade", 5.49, 312.0]
["2026-08-31T14:23:10.387043+00:00", "trade", 5.49, 38.0]
["2026-08-31T14:23:10.387049+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:23:10.387050+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:23:10.387065+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:23:10.387070+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:23:10.387073+00:00", "trade", 5.49, 1128.0]
["2026-08-31T14:23:10.387075+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:23:10.387075+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:23:10.387076+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:23:10.387079+00:00", "trade", 5.49, 18.0]
["2026-08-31T14:23:10.387080+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:23:10.387082+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:23:10.387085+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:23:10.387085+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:23:10.387086+00:00", "trade", 5.49, 17.0]
["2026-08-31T14:23:10.387086+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:23:10.387090+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:10.387090+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:10.387091+00:00", "trade", 5.49, 8.0]
["2026-08-31T14:23:10.387091+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:23:10.387091+00:00", "trade", 5.49, 30.0]
["2026-08-31T14:23:10.387145+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:10.387260+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:10.387265+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:10.387315+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:10.387512+00:00", "trade", 5.49, 600.0]
["2026-08-31T14:23:10.387548+00:00", "trade", 5.49, 1100.0]
["2026-08-31T14:23:10.387587+00:00", "trade", 5.49, 600.0]
["2026-08-31T14:23:10.387862+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:10.387867+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:10.388017+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:10.388140+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:23:10.388423+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:10.388543+00:00", "trade", 5.485, 493.0]
["2026-08-31T14:23:10.389330+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:10.389385+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:10.390373+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:10.390423+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:10.390473+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:10.390718+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:10.391295+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:10.392152+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:10.392748+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:10.393842+00:00", "trade", 5.485, 20.0]
["2026-08-31T14:23:10.396416+00:00", "trade", 5.49, 15.0]
["2026-08-31T14:23:10.419848+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:10.518307+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:10.524362+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:10.543883+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:10.544986+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:10.618185+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:10.629106+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:10.629164+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:23:10.630028+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:10.630234+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:10.711282+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:10.711878+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:10.711963+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:10.712144+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:10.712229+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:10.712495+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:10.712545+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:10.713091+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:11.151846+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:11.176725+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:11.177282+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:11.177612+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:11.741199+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:12.426020+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:12.584793+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:12.584833+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:12.584833+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:13.155474+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:23:13.156098+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:13.376623+00:00", "trade", 5.49, 3.0]
["2026-08-31T14:23:13.376725+00:00", "trade", 5.49, 1.0]
["2026-08-31T14:23:13.563178+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:13.884343+00:00", "trade", 5.485, 4957.0]
["2026-08-31T14:23:13.885775+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:23:14.160193+00:00", "trade", 5.485, 4969.0]
["2026-08-31T14:23:14.163307+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:14.358386+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:14.358582+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:14.358752+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:14.363403+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:14.363644+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:14.389240+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:14.396582+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:14.600127+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:14.632644+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:14.643971+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:14.850327+00:00", "trade", 5.4899, 1.0]
["2026-08-31T14:23:14.981082+00:00", "trade", 5.485, 4999.0]
["2026-08-31T14:23:15.569484+00:00", "trade", 5.485, 500.0]
["2026-08-31T14:23:16.214049+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:16.692098+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:16.985582+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:16.995280+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:17.288620+00:00", "trade", 5.4942, 7.0]
["2026-08-31T14:23:17.300059+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:23:18.194957+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:18.208579+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:18.453968+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:18.479669+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:21.076272+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:21.076409+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:23:21.076503+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:23:21.076512+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:23:21.076864+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:21.076909+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:21.077831+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:21.088276+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:23.045662+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:23.045752+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:23.178348+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:23.179265+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:24.626030+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:24.626546+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:24.648152+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:24.755142+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:24.783435+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:25.199159+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:25.243137+00:00", "trade", 5.4941, 307.0]
["2026-08-31T14:23:26.907197+00:00", "trade", 5.485, 4999.0]
["2026-08-31T14:23:27.727220+00:00", "trade", 5.485, 101.0]
["2026-08-31T14:23:27.727428+00:00", "trade", 5.485, 101.0]
["2026-08-31T14:23:29.598371+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:23:30.002557+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:31.381088+00:00", "trade", 5.4939, 2.0]
["2026-08-31T14:23:31.733213+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:31.733684+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:31.787913+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:31.788234+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:32.901376+00:00", "trade", 5.4801, 70.0]
["2026-08-31T14:23:33.869430+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:33.869911+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:36.070050+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:36.071107+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:36.086031+00:00", "trade", 5.485, 500.0]
["2026-08-31T14:23:36.091129+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:23:36.112315+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:39.202719+00:00", "trade", 5.4939, 25.0]
["2026-08-31T14:23:39.393548+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:40.896526+00:00", "trade", 5.485, 4899.0]
["2026-08-31T14:23:40.947113+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:40.947443+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:41.796711+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:41.797327+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:42.558406+00:00", "trade", 5.4934, 3.0]
["2026-08-31T14:23:43.695417+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:43.695717+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:43.744629+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:43.744647+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:23:43.745270+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:43.745270+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:43.745275+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:43.745275+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:43.745275+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:43.745315+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:43.745315+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:43.745601+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:43.745601+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:43.745711+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:43.745751+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:43.745797+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:43.746037+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:43.746157+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:43.746198+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:43.746478+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:43.754683+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:43.765268+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:43.765268+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:43.765729+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:43.765754+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:43.766178+00:00", "trade", 5.485, 1400.0]
["2026-08-31T14:23:43.766396+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:43.766927+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:44.324873+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:23:44.324875+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:23:44.324878+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:23:44.325020+00:00", "trade", 5.48, 151.0]
["2026-08-31T14:23:44.325086+00:00", "trade", 5.48, 249.0]
["2026-08-31T14:23:44.325155+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:23:44.325828+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:44.326063+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:44.326454+00:00", "trade", 5.49, 400.0]
["2026-08-31T14:23:44.326601+00:00", "trade", 5.485, 14.0]
["2026-08-31T14:23:44.328165+00:00", "trade", 5.485, 17.0]
["2026-08-31T14:23:44.347041+00:00", "trade", 5.485, 300.0]
["2026-08-31T14:23:44.506063+00:00", "trade", 5.485, 44.0]
["2026-08-31T14:23:44.672293+00:00", "trade", 5.485, 23.0]
["2026-08-31T14:23:44.672704+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:44.673014+00:00", "trade", 5.485, 22.0]
["2026-08-31T14:23:44.673170+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:44.679194+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:44.762748+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:23:44.762748+00:00", "trade", 5.485, 1400.0]
["2026-08-31T14:23:44.763232+00:00", "trade", 5.485, 10.0]
["2026-08-31T14:23:44.763235+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:23:44.763238+00:00", "trade", 5.485, 21.0]
["2026-08-31T14:23:44.763475+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:44.763650+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:44.763811+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:44.764035+00:00", "trade", 5.485, 31.0]
["2026-08-31T14:23:44.789657+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:44.789697+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:45.218552+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:23:45.218781+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:23:45.589161+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:45.599044+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:45.898257+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:46.135422+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:46.135422+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:46.135497+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:46.135938+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:46.465162+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:46.465242+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:46.465803+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:46.512612+00:00", "trade", 5.49, 600.0]
["2026-08-31T14:23:46.541107+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:46.541574+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:46.542190+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:47.358775+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:47.380301+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:47.401030+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:47.402423+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:47.405987+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:48.055123+00:00", "trade", 5.485, 5000.0]
["2026-08-31T14:23:49.649078+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:49.649439+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:50.412457+00:00", "trade", 5.485, 4957.0]
["2026-08-31T14:23:50.603051+00:00", "trade", 5.4923, 822.0]
["2026-08-31T14:23:50.893306+00:00", "trade", 5.485, 5000.0]
["2026-08-31T14:23:50.926014+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:50.930545+00:00", "trade", 5.4899, 2500.0]
["2026-08-31T14:23:50.930935+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:50.931131+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:51.614548+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:51.614884+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:51.615225+00:00", "trade", 5.49, 400.0]
["2026-08-31T14:23:51.615288+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:23:51.616277+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:51.616318+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:51.616759+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:51.693137+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:23:52.005130+00:00", "trade", 5.485, 12.0]
["2026-08-31T14:23:52.005133+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:23:52.005226+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:23:52.157261+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:52.157261+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:52.168337+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:52.561274+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:23:52.950551+00:00", "trade", 5.485, 16.0]
["2026-08-31T14:23:52.955300+00:00", "trade", 5.485, 18.0]
["2026-08-31T14:23:52.960174+00:00", "trade", 5.485, 144.0]
["2026-08-31T14:23:53.152350+00:00", "trade", 5.485, 54.0]
["2026-08-31T14:23:53.357832+00:00", "trade", 5.4899, 3000.0]
["2026-08-31T14:23:53.586894+00:00", "trade", 5.485, 4999.0]
["2026-08-31T14:23:54.012151+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:23:55.158541+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:23:55.187734+00:00", "trade", 5.485, 5000.0]
["2026-08-31T14:23:55.728339+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:55.738799+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:55.739094+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:55.749459+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:56.230918+00:00", "trade", 5.4899, 3000.0]
["2026-08-31T14:23:56.361015+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:57.426761+00:00", "trade", 5.4918, 1.0]
["2026-08-31T14:23:57.511911+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:57.518075+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:57.522080+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:57.522516+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:57.523649+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:57.523744+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:57.523804+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:57.523944+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:57.524000+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:57.524015+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:57.527959+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:57.562872+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:57.563243+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:57.563278+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:57.563278+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:57.563333+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:57.563403+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:57.563403+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:57.563604+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:57.565478+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:57.570044+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:57.573056+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:57.574139+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:57.574199+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:57.575096+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:58.161588+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:58.161588+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:58.161603+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:23:59.020212+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:00.002576+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:00.013650+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:24:00.015021+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:01.115126+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:01.115607+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:01.948194+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:01.949197+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:02.503302+00:00", "trade", 5.485, 1900.0]
["2026-08-31T14:24:02.579031+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:24:02.579323+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:24:03.980049+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:24:03.980332+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:24:04.946530+00:00", "trade", 5.4916, 111.0]
["2026-08-31T14:24:05.400790+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:05.507675+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:05.507835+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:05.549645+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:05.550076+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:05.576694+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:06.032083+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:06.100521+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:06.150801+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:06.165687+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:06.191613+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:06.289526+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:06.327537+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:06.456940+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:06.489994+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:06.553690+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:06.558893+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:06.568060+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:06.568451+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:07.139721+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:07.139756+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:07.757682+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:07.757963+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:08.151229+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:08.151245+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:08.166365+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:08.182118+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:08.727411+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:24:08.727487+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:08.727694+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:24:09.287278+00:00", "trade", 5.4913, 2.0]
["2026-08-31T14:24:09.966996+00:00", "trade", 5.485, 500.0]
["2026-08-31T14:24:10.749777+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:10.750814+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:10.880979+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:10.959977+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:11.290279+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:11.368636+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:11.370224+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:11.370405+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:11.370550+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:11.371758+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:11.373282+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:11.414850+00:00", "trade", 5.485, 18.0]
["2026-08-31T14:24:11.657414+00:00", "trade", 5.4801, 808.0]
["2026-08-31T14:24:11.918911+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:13.213018+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:13.224079+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:13.224124+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:13.226600+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:13.226695+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:13.226780+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:13.226971+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:13.226996+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:13.227001+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:13.227041+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:13.227121+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:13.227171+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:13.227231+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:13.227372+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:13.227983+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:13.231917+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:13.251700+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:13.274419+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:13.551544+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:13.567978+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:13.568083+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:13.634982+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:13.635037+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:13.635944+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:13.637538+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:13.666201+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:13.676541+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:13.827050+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:13.827596+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:13.827896+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:14.005404+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:14.005850+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:14.082402+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:14.083300+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:14.087700+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:14.095083+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:14.127104+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:14.412729+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:14.456328+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:14.476817+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:14.535346+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:14.560521+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:14.583243+00:00", "trade", 5.485, 4999.0]
["2026-08-31T14:24:14.648405+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:14.703181+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:14.731989+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:14.859192+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:15.300137+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:15.300593+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:15.375672+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:15.376423+00:00", "trade", 5.4899, 100.0]
["2026-08-31T14:24:15.377000+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:15.849355+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:15.925931+00:00", "trade", 5.4899, 3000.0]
["2026-08-31T14:24:15.958510+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:16.213351+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:16.216549+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:17.480498+00:00", "trade", 5.4911, 214.0]
["2026-08-31T14:24:19.472482+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:19.483493+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:19.503141+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:24:19.505861+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:19.512472+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:19.516677+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:19.523794+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:19.656856+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:19.656866+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:19.656866+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:19.763293+00:00", "trade", 5.485, 1900.0]
["2026-08-31T14:24:19.764535+00:00", "trade", 5.485, 210.0]
["2026-08-31T14:24:19.777142+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:19.953908+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:19.958108+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:19.979168+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:19.980522+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:20.033353+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:20.038024+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:20.038264+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:20.039372+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:20.050293+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:20.070280+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:20.579974+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:20.597937+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:21.244963+00:00", "trade", 5.485, 75.0]
["2026-08-31T14:24:21.245589+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:21.266153+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:21.465212+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:21.465217+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:21.465277+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:21.465894+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:21.480984+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:21.511136+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:24:21.896679+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:21.956813+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:21.958055+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:21.999354+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:22.012079+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:22.034763+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:22.117109+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:22.148108+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:22.349212+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:22.808375+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:22.817617+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:22.885599+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:22.886040+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:22.914327+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:22.972857+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:23.107192+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:23.146646+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:23.391925+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:23.517208+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:23.842603+00:00", "trade", 5.49, 4835.0]
["2026-08-31T14:24:23.843884+00:00", "trade", 5.485, 522.0]
["2026-08-31T14:24:23.844873+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:23.944626+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:23.962508+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:23.966949+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:23.981398+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:24.029242+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:24.029372+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:24.127281+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:24.127551+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:24.131125+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:24.133105+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:24.133766+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:24.271369+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:24.481868+00:00", "trade", 5.4908, 4.0]
["2026-08-31T14:24:24.490228+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:24:24.594854+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:24.596363+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:24.922279+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:24.922384+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:24.958861+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:24.958956+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:25.101741+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:25.107445+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:25.112166+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:25.140003+00:00", "trade", 5.4886, 6.0]
["2026-08-31T14:24:25.213357+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:25.231405+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:25.363870+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:25.368326+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:25.383933+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:25.600484+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:26.493751+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:26.494056+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:26.494097+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:24:26.494097+00:00", "trade", 5.48, 300.0]
["2026-08-31T14:24:26.494112+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:24:26.494132+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:26.494187+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:26.494563+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:26.494738+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:26.495214+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:26.751450+00:00", "trade", 5.485, 169.0]
["2026-08-31T14:24:27.169454+00:00", "trade", 5.485, 910.0]
["2026-08-31T14:24:27.467440+00:00", "trade", 5.485, 4899.0]
["2026-08-31T14:24:27.523812+00:00", "trade", 5.4907, 80.0]
["2026-08-31T14:24:27.617900+00:00", "trade", 5.485, 400.0]
["2026-08-31T14:24:27.877160+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:27.877210+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:27.879465+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:28.388352+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:28.502153+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:29.769721+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:29.778582+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:30.002591+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:30.204186+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:31.707470+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:31.708813+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:31.709711+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:31.710217+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:31.710322+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:31.710417+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:31.710933+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:31.711014+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:31.712562+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:31.713580+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:32.618183+00:00", "trade", 5.485, 4835.0]
["2026-08-31T14:24:32.867958+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:32.869607+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:32.869693+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:32.870144+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:33.122389+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:33.122865+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:33.304173+00:00", "trade", 5.49, 18.0]
["2026-08-31T14:24:35.607011+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:35.608670+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:35.959751+00:00", "trade", 5.485, 27.0]
["2026-08-31T14:24:37.637299+00:00", "trade", 5.485, 10.0]
["2026-08-31T14:24:37.789427+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:37.790896+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:37.791046+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:37.791051+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:37.791822+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:24:37.797842+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:37.798499+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:37.798910+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:37.801406+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:37.802939+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:37.802994+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:37.803210+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:37.803701+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:37.803912+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:37.804318+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:37.806528+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:37.812988+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:37.813038+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:37.819724+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:37.819769+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:37.829277+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:37.830555+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:37.831001+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:37.837296+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:37.900081+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:37.939535+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:37.951201+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:24:38.994522+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:40.500047+00:00", "trade", 5.4899, 1.0]
["2026-08-31T14:24:40.522761+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:40.531692+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:40.534980+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:40.535426+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:40.785722+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:40.889020+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:24:40.889023+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:24:40.889283+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:40.889296+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:24:40.889825+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:40.889935+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:40.891970+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:40.892291+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:40.896039+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:40.899142+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:40.900059+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:40.934178+00:00", "trade", 5.4903, 10.0]
["2026-08-31T14:24:41.483575+00:00", "trade", 5.4903, 155.0]
["2026-08-31T14:24:42.262659+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:42.281574+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:42.282586+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:42.282611+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:42.283057+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:42.285017+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:42.285022+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:42.285819+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:42.285897+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:24:42.285904+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:42.287252+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:42.287703+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:42.288280+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:42.288285+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:42.288290+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:42.288295+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:42.288866+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:42.295241+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:42.305676+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:42.414866+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:42.427902+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:42.448377+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:24:43.308885+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:43.357866+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:43.357871+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:43.504912+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:43.505423+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:43.505508+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:44.172401+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:44.611065+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:46.810892+00:00", "trade", 5.485, 101.0]
["2026-08-31T14:24:46.969564+00:00", "trade", 5.4834, 25.0]
["2026-08-31T14:24:46.969594+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:24:46.969709+00:00", "trade", 5.4834, 3775.0]
["2026-08-31T14:24:47.151444+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:24:47.853552+00:00", "trade", 5.485, 24.0]
["2026-08-31T14:24:47.860827+00:00", "trade", 5.485, 1204.0]
["2026-08-31T14:24:47.861181+00:00", "trade", 5.485, 800.0]
["2026-08-31T14:24:47.868230+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:24:47.987482+00:00", "trade", 5.4895, 100.0]
["2026-08-31T14:24:53.325817+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:53.590944+00:00", "trade", 5.49, 4.0]
["2026-08-31T14:24:54.077812+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:54.077830+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:24:54.078459+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:54.078940+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:54.081561+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:54.081962+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:54.187649+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:54.197326+00:00", "trade", 5.48, 63.0]
["2026-08-31T14:24:54.197678+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:54.197778+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:54.197810+00:00", "trade", 5.48, 2737.0]
["2026-08-31T14:24:54.198339+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:54.198339+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:54.198861+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:55.004955+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:55.499318+00:00", "trade", 5.485, 109.0]
["2026-08-31T14:24:55.501643+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:55.505883+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:55.798860+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:56.131593+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:56.138113+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:56.729391+00:00", "trade", 5.49, 72.0]
["2026-08-31T14:24:56.923497+00:00", "trade", 5.485, 5000.0]
["2026-08-31T14:24:57.057899+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:24:57.057899+00:00", "trade", 5.485, 19.0]
["2026-08-31T14:24:57.057902+00:00", "trade", 5.485, 181.0]
["2026-08-31T14:24:57.242791+00:00", "trade", 5.485, 4899.0]
["2026-08-31T14:24:58.466360+00:00", "trade", 5.485, 4899.0]
["2026-08-31T14:24:59.702841+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:59.702901+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:59.703488+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:59.703488+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:59.703493+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:59.703924+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:59.709843+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:24:59.712088+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:00.002605+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:00.434751+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:25:00.474609+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:00.475256+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:00.477671+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:00.480894+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:00.563967+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:01.286693+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:01.291214+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:02.244499+00:00", "trade", 5.485, 4969.0]
["2026-08-31T14:25:02.551489+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:03.003601+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:04.652242+00:00", "trade", 5.49, 10.0]
["2026-08-31T14:25:04.652248+00:00", "trade", 5.485, 10.0]
["2026-08-31T14:25:06.232469+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:25:06.593825+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:06.594406+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:07.192292+00:00", "trade", 5.4897, 6.0]
["2026-08-31T14:25:07.275797+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:25:07.275797+00:00", "trade", 5.48, 630.0]
["2026-08-31T14:25:07.275960+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:25:07.276050+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:25:07.276050+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:25:07.276261+00:00", "trade", 5.48, 1670.0]
["2026-08-31T14:25:07.276270+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:07.276741+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:07.277788+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:07.279518+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:07.308161+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:07.723365+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:25:07.723561+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:25:07.723564+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:25:07.724016+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:07.724493+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:25:07.726517+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:07.739538+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:07.740460+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:08.125091+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:10.451789+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:25:10.453581+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:25:11.105459+00:00", "trade", 5.485, 4899.0]
["2026-08-31T14:25:11.112319+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:11.322479+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:12.152266+00:00", "trade", 5.4895, 40.0]
["2026-08-31T14:25:12.635466+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:13.089171+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:13.095702+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:14.464616+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:14.498396+00:00", "trade", 5.485, 107.0]
["2026-08-31T14:25:14.498768+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:25:14.908536+00:00", "trade", 5.482, 50.0]
["2026-08-31T14:25:15.339823+00:00", "trade", 5.4877, 1.0]
["2026-08-31T14:25:15.386687+00:00", "trade", 5.485, 4957.0]
["2026-08-31T14:25:15.458949+00:00", "trade", 5.48, 133.0]
["2026-08-31T14:25:16.211325+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:16.211611+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:16.608100+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:16.608541+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:16.609143+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:16.692002+00:00", "trade", 5.485, 145.0]
["2026-08-31T14:25:17.020997+00:00", "trade", 5.485, 4899.0]
["2026-08-31T14:25:17.585863+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:17.819002+00:00", "trade", 5.485, 12.0]
["2026-08-31T14:25:17.819002+00:00", "trade", 5.485, 88.0]
["2026-08-31T14:25:18.013387+00:00", "trade", 5.485, 300.0]
["2026-08-31T14:25:18.015872+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:18.101932+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:18.404484+00:00", "trade", 5.4891, 4.0]
["2026-08-31T14:25:18.863172+00:00", "trade", 5.485, 1135.0]
["2026-08-31T14:25:18.863175+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:25:18.865737+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:25:18.922683+00:00", "trade", 5.485, 1600.0]
["2026-08-31T14:25:22.309276+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:22.309336+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:23.177713+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:25:23.178370+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:23.379153+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:23.408263+00:00", "trade", 5.485, 4969.0]
["2026-08-31T14:25:23.978014+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:24.083867+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:25:24.107562+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:24.111051+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:24.111161+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:24.111627+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:24.111797+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:24.112284+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:24.783893+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:24.815934+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:24.816841+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:24.820179+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:24.820450+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:24.823237+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:25.216893+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:25:25.578741+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:25:28.522961+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:28.701917+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:28.898208+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:25:28.898208+00:00", "trade", 5.485, 16.0]
["2026-08-31T14:25:28.898211+00:00", "trade", 5.485, 284.0]
["2026-08-31T14:25:28.982964+00:00", "trade", 5.4885, 587.0]
["2026-08-31T14:25:30.002619+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:30.979516+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:31.203083+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:33.671504+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:25:33.742981+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:25:34.082183+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:34.082188+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:34.127302+00:00", "trade", 5.485, 3.0]
["2026-08-31T14:25:35.495709+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:35.508966+00:00", "trade", 5.4884, 11.0]
["2026-08-31T14:25:35.514048+00:00", "trade", 5.4848, 2.0]
["2026-08-31T14:25:35.514111+00:00", "trade", 5.4849, 1.0]
["2026-08-31T14:25:35.514144+00:00", "trade", 5.4852, 1.0]
["2026-08-31T14:25:35.514177+00:00", "trade", 5.4852, 3.0]
["2026-08-31T14:25:35.514240+00:00", "trade", 5.4852, 1.0]
["2026-08-31T14:25:35.514298+00:00", "trade", 5.4857, 5.0]
["2026-08-31T14:25:35.514370+00:00", "trade", 5.4859, 1.0]
["2026-08-31T14:25:35.514433+00:00", "trade", 5.4859, 4.0]
["2026-08-31T14:25:35.514475+00:00", "trade", 5.4864, 5.0]
["2026-08-31T14:25:35.514493+00:00", "trade", 5.4862, 3.0]
["2026-08-31T14:25:35.514562+00:00", "trade", 5.4866, 6.0]
["2026-08-31T14:25:35.514629+00:00", "trade", 5.4891, 5.0]
["2026-08-31T14:25:35.514700+00:00", "trade", 5.4879, 6.0]
["2026-08-31T14:25:35.514752+00:00", "trade", 5.4889, 20.0]
["2026-08-31T14:25:35.514758+00:00", "trade", 5.4892, 7.0]
["2026-08-31T14:25:35.514830+00:00", "trade", 5.4883, 4.0]
["2026-08-31T14:25:36.754081+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:37.979123+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:37.979218+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:40.217538+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:42.013009+00:00", "trade", 5.4832, 30.0]
["2026-08-31T14:25:42.403504+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:25:42.403748+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:42.403786+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:25:42.404525+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:42.404525+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:42.404881+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:42.405728+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:42.408089+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:42.408525+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:43.552961+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:25:43.553621+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:43.553621+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:43.555180+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:43.555661+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:43.797658+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:43.924855+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:44.001503+00:00", "trade", 5.4883, 233.0]
["2026-08-31T14:25:44.150097+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:44.395868+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:25:45.320188+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:45.660328+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:45.730991+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:45.838141+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:45.838151+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:45.838547+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:45.838567+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:45.838595+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:25:45.838610+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:25:45.839324+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:45.839484+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:45.849799+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:45.862504+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:45.888642+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:46.030179+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:46.030229+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:46.030245+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:25:46.030274+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:46.030515+00:00", "trade", 5.48, 1200.0]
["2026-08-31T14:25:46.030544+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:46.030850+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:46.030850+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:46.030945+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:46.030985+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:46.083681+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:46.103809+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:46.504687+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:25:46.505741+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:46.506217+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:46.525293+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:46.530385+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:46.813108+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:46.816070+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:46.846778+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:47.163943+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:47.238501+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:47.901595+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:48.299417+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:48.615139+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:48.726945+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:48.936053+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:48.936073+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:49.199195+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:49.576729+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:49.628276+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:49.707981+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:49.739306+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:50.063818+00:00", "trade", 5.485, 25.0]
["2026-08-31T14:25:50.063830+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:25:50.063975+00:00", "trade", 5.485, 2975.0]
["2026-08-31T14:25:50.064816+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:50.065337+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:50.267878+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:25:51.812738+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:51.997142+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:53.469478+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:53.475126+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:53.684765+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:53.684971+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:53.685014+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:25:53.685035+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:25:53.685035+00:00", "trade", 5.48, 400.0]
["2026-08-31T14:25:53.685582+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:53.685587+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:53.685703+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:53.686314+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:53.686795+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:53.689436+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:53.708757+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:53.709950+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:53.709965+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:53.709979+00:00", "trade", 5.48, 500.0]
["2026-08-31T14:25:53.710557+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:53.711283+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:53.712281+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:53.713123+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:53.713203+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:53.732770+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:53.749399+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:53.751870+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:53.753439+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:53.757892+00:00", "trade", 5.4877, 18.0]
["2026-08-31T14:25:53.757911+00:00", "trade", 5.4877, 1.0]
["2026-08-31T14:25:53.769226+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:53.769682+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:53.795319+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:53.799864+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:53.815336+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:54.754694+00:00", "trade", 5.48, 493.0]
["2026-08-31T14:25:54.754694+00:00", "trade", 5.48, 800.0]
["2026-08-31T14:25:54.754698+00:00", "trade", 5.48, 107.0]
["2026-08-31T14:25:54.755455+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:54.755671+00:00", "trade", 5.48, 5500.0]
["2026-08-31T14:25:54.755685+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:54.756387+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:25:54.756399+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:25:54.756402+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:25:54.756408+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:25:55.587506+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:55.803390+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:57.592323+00:00", "trade", 5.484, 4899.0]
["2026-08-31T14:25:57.649474+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:25:57.649528+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:25:57.649531+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:57.649621+00:00", "trade", 5.48, 96.0]
["2026-08-31T14:25:57.649684+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:25:57.649772+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:57.649919+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:25:57.650325+00:00", "trade", 5.48, 4473.0]
["2026-08-31T14:25:57.650352+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:25:57.654192+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:58.676241+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:58.831056+00:00", "trade", 5.484, 4899.0]
["2026-08-31T14:25:59.884714+00:00", "trade", 5.4801, 3000.0]
["2026-08-31T14:25:59.898411+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:59.898772+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:59.899087+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:59.899413+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:59.899413+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:59.899453+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:59.899534+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:59.899894+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:59.902055+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:59.904375+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:59.911698+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:59.914254+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:59.934131+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:59.936777+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:59.942787+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:59.943263+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:25:59.973224+00:00", "trade", 5.485, 2500.0]
["2026-08-31T14:26:00.002639+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:00.410880+00:00", "trade", 5.4805, 9500.0]
["2026-08-31T14:26:00.972732+00:00", "trade", 5.486, 3000.0]
["2026-08-31T14:26:01.138165+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:26:01.285965+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:01.286020+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:01.289263+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:01.342680+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:01.345697+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:01.351797+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:01.351837+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:02.471631+00:00", "trade", 5.4866, 1.0]
["2026-08-31T14:26:03.451191+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:03.451204+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:26:03.457255+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:03.551284+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:04.297706+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:04.432006+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:05.766684+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:05.849627+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:05.851246+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:05.952261+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:05.952737+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:06.006555+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:06.107832+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:06.286437+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:06.298721+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:06.396569+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:06.447059+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:06.484233+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:07.419595+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:07.420166+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:07.420171+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:07.420687+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:07.488572+00:00", "trade", 5.48, 1400.0]
["2026-08-31T14:26:07.488594+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:07.489025+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:07.490509+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:07.490955+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:07.500763+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:07.501244+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:07.631124+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:08.753998+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:08.754654+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:08.754679+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:08.775443+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:08.842398+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:08.862405+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:08.863844+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:08.864365+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:08.864806+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:09.257835+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:26:09.383123+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:26:09.439943+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:26:09.442547+00:00", "trade", 5.4802, 99.0]
["2026-08-31T14:26:09.470853+00:00", "trade", 5.485, 900.0]
["2026-08-31T14:26:10.197710+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:10.198707+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:10.198868+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:10.199158+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:10.199163+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:10.199625+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:10.200191+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:10.207213+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:10.414987+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:10.416205+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:10.416215+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:10.416230+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:10.445976+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:10.446026+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:10.452822+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:11.117405+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:11.286407+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:11.286468+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:11.290357+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:11.290833+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:11.977908+00:00", "trade", 5.485, 21.0]
["2026-08-31T14:26:11.977911+00:00", "trade", 5.485, 379.0]
["2026-08-31T14:26:11.978821+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:11.979418+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:16.154782+00:00", "trade", 5.4829, 182.0]
["2026-08-31T14:26:18.709659+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:26:19.451087+00:00", "trade", 5.4805, 600.0]
["2026-08-31T14:26:20.917135+00:00", "trade", 5.485, 444.0]
["2026-08-31T14:26:21.460263+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:22.295331+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:22.295813+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:22.296409+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:23.869805+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:25.344926+00:00", "trade", 5.485, 2500.0]
["2026-08-31T14:26:25.730299+00:00", "trade", 5.485, 2500.0]
["2026-08-31T14:26:28.812530+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:28.812555+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:26:28.812558+00:00", "trade", 5.48, 384.0]
["2026-08-31T14:26:28.812605+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:28.812967+00:00", "trade", 5.48, 802.0]
["2026-08-31T14:26:28.814073+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:26:29.695105+00:00", "trade", 5.4801, 6.0]
["2026-08-31T14:26:30.002659+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:30.498084+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:30.503271+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:30.503446+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:30.712825+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:30.779774+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:30.781759+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:30.781839+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:30.782095+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:30.782571+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:30.782706+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:30.782781+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:30.784180+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:31.029388+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:26:31.029388+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:26:31.029403+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:26:31.032090+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:31.034215+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:31.034390+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:31.114316+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:31.117173+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:31.585132+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:33.046176+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:26:33.082277+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:33.082282+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:33.083234+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:33.083239+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:33.084236+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:33.084301+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:26:33.084316+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:26:33.084317+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:33.084319+00:00", "trade", 5.48, 1300.0]
["2026-08-31T14:26:33.084948+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:33.084998+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:33.085479+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:33.085750+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:33.085750+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:33.086191+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:33.086793+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:33.087840+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:33.095979+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:33.183067+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:33.189322+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:33.201070+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:33.203220+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:33.217629+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:33.218441+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:33.226395+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:33.229061+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:33.883059+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:33.936942+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:33.939804+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:34.686517+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:26:34.730977+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:34.790059+00:00", "trade", 5.485, 99.0]
["2026-08-31T14:26:35.020988+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:35.146432+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:35.476296+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:26:35.527072+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:26:35.529748+00:00", "trade", 5.4802, 99.0]
["2026-08-31T14:26:35.644954+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:35.645044+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:35.647941+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:35.647941+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:35.648121+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:36.255791+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:26:36.308389+00:00", "trade", 5.485, 99.0]
["2026-08-31T14:26:36.397040+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:36.681996+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:26:36.682026+00:00", "trade", 5.485, 25.0]
["2026-08-31T14:26:37.224901+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:37.231306+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:37.704819+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:37.821990+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:26:37.925255+00:00", "trade", 5.485, 99.0]
["2026-08-31T14:26:38.680978+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:39.010803+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:39.183840+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:39.184582+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:39.187304+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:39.458180+00:00", "trade", 5.485, 9.0]
["2026-08-31T14:26:39.459031+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:39.875181+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:39.875923+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:39.892743+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:39.892813+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:39.892825+00:00", "trade", 5.48, 1400.0]
["2026-08-31T14:26:39.895570+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:39.896088+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:26:39.896171+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:39.896612+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:39.911528+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:39.947947+00:00", "trade", 5.485, 99.0]
["2026-08-31T14:26:39.978953+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:40.137124+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:26:40.212886+00:00", "trade", 5.485, 99.0]
["2026-08-31T14:26:40.692577+00:00", "trade", 5.48, 2000.0]
["2026-08-31T14:26:40.692727+00:00", "trade", 5.48, 41.0]
["2026-08-31T14:26:40.914436+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:26:40.974474+00:00", "trade", 5.4802, 99.0]
["2026-08-31T14:26:41.767051+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:41.767056+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:41.767062+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:41.832673+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:26:41.903524+00:00", "trade", 5.4802, 99.0]
["2026-08-31T14:26:42.096746+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:26:42.622338+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:26:42.691039+00:00", "trade", 5.4802, 99.0]
["2026-08-31T14:26:43.494177+00:00", "trade", 5.4801, 3000.0]
["2026-08-31T14:26:44.101044+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:44.101099+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:44.101595+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:44.102046+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:44.105620+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:44.186924+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:26:44.251184+00:00", "trade", 5.4802, 99.0]
["2026-08-31T14:26:44.489344+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:44.562623+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:44.563089+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:44.979092+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:26:45.037400+00:00", "trade", 5.4834, 99.0]
["2026-08-31T14:26:45.054209+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:45.054685+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:45.054930+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:45.054960+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:45.059371+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:45.144494+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:45.312454+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:45.519710+00:00", "trade", 5.485, 2500.0]
["2026-08-31T14:26:45.611275+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:45.611942+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:45.615470+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:45.662296+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:45.761904+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:26:45.826563+00:00", "trade", 5.4802, 99.0]
["2026-08-31T14:26:46.083189+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:46.264665+00:00", "trade", 5.485, 2500.0]
["2026-08-31T14:26:46.287505+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:46.288488+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:46.332816+00:00", "trade", 5.48, 1000.0]
["2026-08-31T14:26:46.512548+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:26:46.567215+00:00", "trade", 5.4834, 99.0]
["2026-08-31T14:26:47.709261+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:47.709561+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:47.710183+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:47.710183+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:47.710709+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:47.713035+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:47.715132+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:26:47.780577+00:00", "trade", 5.4802, 99.0]
["2026-08-31T14:26:47.879511+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:47.879752+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:47.883470+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:47.884418+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:47.885049+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:47.885290+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:47.901789+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:48.056015+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:26:48.137145+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:48.137151+00:00", "trade", 5.4834, 99.0]
["2026-08-31T14:26:48.138824+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:48.189229+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:48.590865+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:48.836067+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:26:48.911742+00:00", "trade", 5.4802, 99.0]
["2026-08-31T14:26:48.940923+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:48.941590+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:48.971130+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:49.176720+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:49.177512+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:49.312017+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:49.428675+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:49.428755+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:49.434805+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:49.468816+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:49.468969+00:00", "trade", 5.48, 800.0]
["2026-08-31T14:26:49.468981+00:00", "trade", 5.48, 2000.0]
["2026-08-31T14:26:49.469001+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:49.469482+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:49.480954+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:49.481155+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:49.501729+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:49.669328+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:49.669538+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:49.669654+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:50.026298+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:50.026308+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:50.027185+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:50.028984+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:50.030363+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:51.287594+00:00", "trade", 5.485, 293.0]
["2026-08-31T14:26:51.288388+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:51.361653+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:51.455667+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:52.158738+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:26:52.266377+00:00", "trade", 5.4834, 99.0]
["2026-08-31T14:26:53.025125+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:26:53.237188+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:54.091019+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:26:54.097867+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:26:54.097867+00:00", "trade", 5.485, 15.0]
["2026-08-31T14:26:54.097870+00:00", "trade", 5.485, 285.0]
["2026-08-31T14:26:54.208190+00:00", "trade", 5.4801, 99.0]
["2026-08-31T14:26:55.294031+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:55.294277+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:55.564686+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:55.564761+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:55.569201+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:55.569307+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:56.398095+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:56.398546+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:56.399178+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:56.405412+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:56.469786+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:56.470107+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:56.470758+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:56.559043+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:56.559289+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:56.564817+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:56.992578+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:26:57.114969+00:00", "trade", 5.4803, 99.0]
["2026-08-31T14:26:57.419367+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:57.522146+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:57.522207+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:57.522547+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:57.522552+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:57.524111+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:57.524612+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:57.542099+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:57.601118+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:26:58.059196+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:58.103601+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:58.157504+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:26:58.533861+00:00", "trade", 5.485, 2500.0]
["2026-08-31T14:26:59.303153+00:00", "trade", 5.485, 2500.0]
["2026-08-31T14:26:59.925384+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:27:00.002674+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:27:01.788285+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:27:01.863083+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:27:01.863875+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:27:01.913396+00:00", "trade", 5.4801, 99.0]
["2026-08-31T14:27:01.941445+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:27:02.747618+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:27:02.810759+00:00", "trade", 5.4831, 99.0]
["2026-08-31T14:27:03.327986+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:27:03.900835+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:27:03.901101+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:27:04.652044+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:27:04.652169+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:27:04.653794+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:27:04.653798+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:27:04.653798+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:27:04.690911+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:27:04.727829+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:27:04.728566+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:27:04.805138+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:27:05.381526+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:27:05.419697+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:27:05.419947+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:27:05.420198+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:27:05.471620+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:27:05.471926+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:27:05.478848+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:27:05.478893+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:27:05.661883+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:27:05.661893+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:27:05.679741+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:27:05.730412+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:27:05.734516+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:27:05.734521+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:27:05.735093+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:27:05.790014+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:27:05.802032+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:27:06.000064+00:00", "trade", 5.485, 405.0]
["2026-08-31T14:27:07.169924+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:27:07.169987+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:27:07.228534+00:00", "trade", 5.485, 300.0]
["2026-08-31T14:27:07.234169+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:27:07.234172+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:27:07.234175+00:00", "trade", 5.485, 18.0]
["2026-08-31T14:27:07.234175+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:27:07.235919+00:00", "trade", 5.485, 845.0]
["2026-08-31T14:27:07.236295+00:00", "trade", 5.485, 110.0]
["2026-08-31T14:27:07.237775+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:27:07.237877+00:00", "trade", 5.485, 1067.0]
["2026-08-31T14:27:07.323846+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:27:07.592150+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:27:07.592195+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:27:08.586228+00:00", "trade", 5.49, 3.0]
["2026-08-31T14:27:08.586237+00:00", "trade", 5.485, 3.0]
["2026-08-31T14:27:08.982631+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:27:08.982826+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:27:09.600907+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:27:09.600913+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:27:09.600913+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:27:09.601472+00:00", "trade", 5.485, 22.0]
["2026-08-31T14:27:09.601472+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:27:09.602044+00:00", "trade", 5.485, 25.0]
["2026-08-31T14:27:09.812216+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:27:10.572481+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:27:10.572747+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:27:10.572782+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:27:10.572815+00:00", "trade", 5.49, 900.0]
["2026-08-31T14:27:10.572819+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:27:10.572823+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:27:10.572823+00:00", "trade", 5.49, 1.0]
["2026-08-31T14:27:10.572827+00:00", "trade", 5.49, 400.0]
["2026-08-31T14:27:10.572840+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:27:10.572843+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:27:10.572848+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:27:10.572848+00:00", "trade", 5.49, 800.0]
["2026-08-31T14:27:10.572851+00:00", "trade", 5.49, 1700.0]
["2026-08-31T14:27:10.572851+00:00", "trade", 5.49, 10.0]
["2026-08-31T14:27:10.572859+00:00", "trade", 5.49, 1.0]
["2026-08-31T14:27:10.572859+00:00", "trade", 5.49, 728.0]
["2026-08-31T14:27:10.572859+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:27:10.572864+00:00", "trade", 5.49, 22.0]
["2026-08-31T14:27:10.572864+00:00", "trade", 5.49, 1700.0]
["2026-08-31T14:27:10.572866+00:00", "trade", 5.49, 10.0]
["2026-08-31T14:27:10.572867+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:27:10.572871+00:00", "trade", 5.49, 600.0]
["2026-08-31T14:27:10.572871+00:00", "trade", 5.49, 4100.0]
["2026-08-31T14:27:10.572876+00:00", "trade", 5.49, 12500.0]
["2026-08-31T14:27:10.572876+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:27:10.572876+00:00", "trade", 5.49, 800.0]
["2026-08-31T14:27:10.572876+00:00", "trade", 5.49, 2900.0]
["2026-08-31T14:27:10.572879+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:27:10.572879+00:00", "trade", 5.49, 1000.0]
["2026-08-31T14:27:10.572879+00:00", "trade", 5.49, 800.0]
["2026-08-31T14:27:10.572885+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:27:10.572885+00:00", "trade", 5.49, 11200.0]
["2026-08-31T14:27:10.572885+00:00", "trade", 5.49, 11500.0]
["2026-08-31T14:27:10.572887+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:27:10.572890+00:00", "trade", 5.49, 75.0]
["2026-08-31T14:27:10.572890+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:27:10.572890+00:00", "trade", 5.49, 500.0]
["2026-08-31T14:27:10.572894+00:00", "trade", 5.49, 80.0]
["2026-08-31T14:27:10.572897+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:27:10.572900+00:00", "trade", 5.49, 800.0]
["2026-08-31T14:27:10.572900+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:27:10.572903+00:00", "trade", 5.49, 800.0]
["2026-08-31T14:27:10.572903+00:00", "trade", 5.49, 800.0]
["2026-08-31T14:27:10.572903+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:27:10.572918+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:27:10.572922+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:27:10.572928+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:27:10.572932+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:27:10.572937+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:27:10.572947+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:27:10.572982+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:27:10.573012+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:27:10.573012+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:27:10.573038+00:00", "trade", 5.485, 16.0]
["2026-08-31T14:27:10.573038+00:00", "trade", 5.49, 1300.0]
["2026-08-31T14:27:10.573044+00:00", "trade", 5.49, 1000.0]
["2026-08-31T14:27:10.573044+00:00", "trade", 5.49, 568.0]
["2026-08-31T14:27:10.573047+00:00", "trade", 5.49, 6400.0]
["2026-08-31T14:27:10.573047+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:27:10.573051+00:00", "trade", 5.49, 3000.0]
["2026-08-31T14:27:10.573056+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:27:10.573056+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:27:10.573056+00:00", "trade", 5.49, 11200.0]
["2026-08-31T14:27:10.573077+00:00", "trade", 5.49, 34.0]
["2026-08-31T14:27:10.573088+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:27:10.573103+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:27:10.573107+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:27:10.573110+00:00", "trade", 5.49, 1100.0]
["2026-08-31T14:27:10.573113+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:27:10.573123+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:27:10.573128+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:27:10.573153+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:27:10.573223+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:10.573228+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:10.573298+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:10.573308+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:10.573323+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:10.573323+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:10.573383+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:10.573423+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:10.573464+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:10.573469+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:10.573544+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:10.573664+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:10.573664+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:10.573704+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:10.573704+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:10.573744+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:27:10.573745+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:10.573745+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:10.573774+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:10.573865+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:10.574025+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:10.574025+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:10.574025+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:10.574094+00:00", "trade", 5.49, 952.0]
["2026-08-31T14:27:10.574105+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:10.574105+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:10.574136+00:00", "trade", 5.495, 1054.0]
["2026-08-31T14:27:10.574140+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:10.574286+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:10.574346+00:00", "trade", 5.495, 3063.0]
["2026-08-31T14:27:10.574424+00:00", "trade", 5.495, 1200.0]
["2026-08-31T14:27:10.574427+00:00", "trade", 5.495, 5912.0]
["2026-08-31T14:27:10.574430+00:00", "trade", 5.495, 2148.0]
["2026-08-31T14:27:10.574501+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:10.574606+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:10.574606+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:10.574621+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:10.574882+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:10.574982+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:10.575102+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:10.575133+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:10.575448+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:10.575448+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:10.575463+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:10.576837+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:10.577784+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:10.604012+00:00", "trade", 5.4995, 100.0]
["2026-08-31T14:27:10.677376+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:10.719140+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:10.817730+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:11.492522+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:11.715957+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:27:11.715957+00:00", "trade", 5.495, 400.0]
["2026-08-31T14:27:12.031340+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:12.662879+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:12.662904+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:12.769618+00:00", "trade", 5.495, 4957.0]
["2026-08-31T14:27:13.536321+00:00", "trade", 5.495, 9500.0]
["2026-08-31T14:27:14.142793+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:14.267825+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:14.565204+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:15.305552+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:15.427161+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:15.447248+00:00", "trade", 5.495, 4957.0]
["2026-08-31T14:27:15.549738+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:15.550199+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:16.721899+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:16.959009+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:17.019438+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:17.252713+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:18.128733+00:00", "trade", 5.495, 200.0]
["2026-08-31T14:27:18.128733+00:00", "trade", 5.495, 10.0]
["2026-08-31T14:27:18.149909+00:00", "trade", 5.4876, 3.0]
["2026-08-31T14:27:18.241462+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:27:18.991343+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:27:18.991343+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:27:18.991460+00:00", "trade", 5.495, 700.0]
["2026-08-31T14:27:19.085040+00:00", "trade", 5.4938, 15.0]
["2026-08-31T14:27:19.412114+00:00", "trade", 5.4977, 1.0]
["2026-08-31T14:27:19.431570+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:27:19.637991+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:27:19.638569+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:19.638569+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:19.638609+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:19.638644+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:19.638644+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:19.639085+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:20.192147+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:20.251649+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:20.252130+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:20.555001+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:20.787816+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:20.787861+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:20.788452+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:20.788452+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:21.416187+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:21.416227+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:21.416708+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:21.482089+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:21.763040+00:00", "trade", 5.495, 1000.0]
["2026-08-31T14:27:23.930821+00:00", "trade", 5.4998, 9500.0]
["2026-08-31T14:27:24.036943+00:00", "trade", 5.495, 1900.0]
["2026-08-31T14:27:25.824700+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:27.261654+00:00", "trade", 5.495, 4969.0]
["2026-08-31T14:27:27.264688+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:27.265490+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:27.268647+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:27.338228+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:27.575217+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:27.979493+00:00", "trade", 5.495, 4545.0]
["2026-08-31T14:27:28.016153+00:00", "trade", 5.4999, 3000.0]
["2026-08-31T14:27:28.182864+00:00", "trade", 5.495, 40.0]
["2026-08-31T14:27:28.468229+00:00", "trade", 5.495, 200.0]
["2026-08-31T14:27:28.503412+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:27:30.002693+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:30.074844+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:30.074904+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:30.074970+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:30.075386+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:30.462006+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:30.462006+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:30.462447+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:30.596550+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:27:30.597213+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:30.597213+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:30.772030+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:30.772030+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:31.819219+00:00", "trade", 5.495, 4969.0]
["2026-08-31T14:27:33.038882+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:34.060131+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:27:35.376965+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:35.382688+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:36.554509+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:38.005779+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:40.575528+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:42.322568+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:45.076686+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:27:45.076947+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:45.107166+00:00", "trade", 5.495, 4835.0]
["2026-08-31T14:27:45.227035+00:00", "trade", 5.495, 343.0]
["2026-08-31T14:27:45.265997+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:48.838713+00:00", "trade", 5.5, 167.0]
["2026-08-31T14:27:49.181355+00:00", "trade", 5.5, 20.0]
["2026-08-31T14:27:49.829699+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:49.942617+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:49.943099+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:49.973391+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:50.815966+00:00", "trade", 5.495, 4999.0]
["2026-08-31T14:27:51.326711+00:00", "trade", 5.495, 13.0]
["2026-08-31T14:27:51.355860+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:27:53.236869+00:00", "trade", 5.495, 4835.0]
["2026-08-31T14:27:54.641788+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:54.650563+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:54.740211+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:54.754460+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:54.758941+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:54.796425+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:55.011171+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:55.101817+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:55.317766+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:55.739421+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:55.779356+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:56.328914+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:56.496348+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:56.783406+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:57.030440+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:57.063874+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:57.278086+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:27:57.278333+00:00", "trade", 5.495, 1100.0]
["2026-08-31T14:27:57.278532+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:27:57.278532+00:00", "trade", 5.495, 3300.0]
["2026-08-31T14:27:57.318080+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:57.318124+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:27:57.319588+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:27:57.518562+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:57.631877+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:57.788129+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:57.795652+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:57.869117+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:59.963950+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:27:59.972791+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:00.002712+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:00.015813+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:00.446477+00:00", "trade", 5.5, 340.0]
["2026-08-31T14:28:00.483428+00:00", "trade", 5.5, 300.0]
["2026-08-31T14:28:00.483491+00:00", "trade", 5.5, 59.0]
["2026-08-31T14:28:00.484444+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:00.634176+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:00.915163+00:00", "trade", 5.495, 4835.0]
["2026-08-31T14:28:01.179874+00:00", "trade", 5.5, 200.0]
["2026-08-31T14:28:01.180659+00:00", "trade", 5.495, 200.0]
["2026-08-31T14:28:01.184968+00:00", "trade", 5.495, 2800.0]
["2026-08-31T14:28:01.185221+00:00", "trade", 5.5, 2800.0]
["2026-08-31T14:28:01.185228+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:01.185674+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:01.185674+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:01.185714+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:01.196199+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:01.196635+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:01.196635+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:01.329682+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:01.332912+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:28:01.380017+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:01.550633+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:01.550708+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:02.007189+00:00", "trade", 5.495, 3000.0]
["2026-08-31T14:28:02.511932+00:00", "trade", 5.495, 4545.0]
["2026-08-31T14:28:02.587941+00:00", "trade", 5.5, 300.0]
["2026-08-31T14:28:03.152054+00:00", "trade", 5.4999, 3000.0]
["2026-08-31T14:28:03.272192+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:03.272543+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:03.275796+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:03.302806+00:00", "trade", 5.5, 200.0]
["2026-08-31T14:28:03.329609+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:03.429041+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:03.475919+00:00", "trade", 5.495, 4222.0]
["2026-08-31T14:28:03.507969+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:04.490752+00:00", "trade", 5.495, 4969.0]
["2026-08-31T14:28:04.608617+00:00", "trade", 5.4999, 3000.0]
["2026-08-31T14:28:04.928546+00:00", "trade", 5.4999, 3000.0]
["2026-08-31T14:28:05.213770+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:06.526684+00:00", "trade", 5.495, 3000.0]
["2026-08-31T14:28:08.119710+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:08.121434+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:08.183046+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:09.742072+00:00", "trade", 5.5, 200.0]
["2026-08-31T14:28:09.745437+00:00", "trade", 5.5, 300.0]
["2026-08-31T14:28:09.782414+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:09.782910+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:09.782970+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:09.783733+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:09.791937+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:09.804141+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:10.059409+00:00", "trade", 5.495, 200.0]
["2026-08-31T14:28:10.209061+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:28:10.352532+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:10.398556+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:10.398987+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:10.443330+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:28:10.444115+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:10.745165+00:00", "trade", 5.495, 500.0]
["2026-08-31T14:28:10.756712+00:00", "trade", 5.495, 2346.0]
["2026-08-31T14:28:10.979958+00:00", "trade", 5.495, 718.0]
["2026-08-31T14:28:10.980673+00:00", "trade", 5.495, 82.0]
["2026-08-31T14:28:11.021971+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:28:11.022171+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:11.022202+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:11.022209+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:28:11.022211+00:00", "trade", 5.49, 500.0]
["2026-08-31T14:28:11.022217+00:00", "trade", 5.49, 500.0]
["2026-08-31T14:28:11.022327+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:11.022449+00:00", "trade", 5.49, 700.0]
["2026-08-31T14:28:11.022452+00:00", "trade", 5.49, 600.0]
["2026-08-31T14:28:11.022455+00:00", "trade", 5.49, 2900.0]
["2026-08-31T14:28:11.022472+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:11.022828+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:11.022828+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:11.022948+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:11.022988+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:11.023304+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:11.023304+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:11.055380+00:00", "trade", 5.495, 1.0]
["2026-08-31T14:28:11.114762+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:11.452304+00:00", "trade", 5.495, 193.0]
["2026-08-31T14:28:12.885573+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:13.011367+00:00", "trade", 5.495, 4969.0]
["2026-08-31T14:28:13.595240+00:00", "trade", 5.5, 1.0]
["2026-08-31T14:28:16.088338+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:28:16.205819+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:16.206401+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:16.753531+00:00", "trade", 5.495, 8.0]
["2026-08-31T14:28:16.753561+00:00", "trade", 5.49, 8.0]
["2026-08-31T14:28:16.915181+00:00", "trade", 5.495, 70.0]
["2026-08-31T14:28:17.119014+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:17.119079+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:17.619651+00:00", "trade", 5.4887, 7.0]
["2026-08-31T14:28:18.165469+00:00", "trade", 5.4959, 26.0]
["2026-08-31T14:28:18.639009+00:00", "trade", 5.495, 1.0]
["2026-08-31T14:28:18.739117+00:00", "trade", 5.495, 1.0]
["2026-08-31T14:28:19.321427+00:00", "trade", 5.4919, 2.0]
["2026-08-31T14:28:20.262761+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:28:20.262969+00:00", "trade", 5.49, 500.0]
["2026-08-31T14:28:20.262972+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:28:20.263236+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:20.263237+00:00", "trade", 5.49, 1600.0]
["2026-08-31T14:28:20.263237+00:00", "trade", 5.49, 2500.0]
["2026-08-31T14:28:20.263592+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:20.263592+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:20.263632+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:20.264033+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:20.264033+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:20.264273+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:20.264754+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:20.265551+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:21.120983+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:21.244071+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:21.244673+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:21.657370+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:23.415192+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:28:23.794449+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:28:25.066333+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:28:25.570767+00:00", "trade", 5.4887, 1.0]
["2026-08-31T14:28:26.287500+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:26.288899+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:26.290031+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:26.426349+00:00", "trade", 5.495, 62.0]
["2026-08-31T14:28:27.081005+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:30.002737+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:30.230461+00:00", "trade", 5.495, 7.0]
["2026-08-31T14:28:30.230984+00:00", "trade", 5.495, 2.0]
["2026-08-31T14:28:30.321130+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:28:30.322528+00:00", "trade", 5.495, 93.0]
["2026-08-31T14:28:30.411943+00:00", "trade", 5.495, 107.0]
["2026-08-31T14:28:30.412012+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:28:30.659000+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:28:30.659003+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:28:30.659228+00:00", "trade", 5.49, 500.0]
["2026-08-31T14:28:30.659231+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:28:30.659235+00:00", "trade", 5.49, 800.0]
["2026-08-31T14:28:30.659243+00:00", "trade", 5.49, 500.0]
["2026-08-31T14:28:30.659454+00:00", "trade", 5.495, 1100.0]
["2026-08-31T14:28:30.659811+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:30.659837+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:30.660293+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:30.660293+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:34.787052+00:00", "trade", 5.4968, 88.0]
["2026-08-31T14:28:34.796912+00:00", "trade", 5.4999, 1.0]
["2026-08-31T14:28:35.494390+00:00", "trade", 5.4938, 99.0]
["2026-08-31T14:28:38.607902+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:39.667436+00:00", "trade", 5.495, 4999.0]
["2026-08-31T14:28:39.675943+00:00", "trade", 5.4995, 45.0]
["2026-08-31T14:28:41.377776+00:00", "trade", 5.495, 17.0]
["2026-08-31T14:28:41.377791+00:00", "trade", 5.49, 17.0]
["2026-08-31T14:28:41.377819+00:00", "trade", 5.495, 25.0]
["2026-08-31T14:28:41.377837+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:28:41.377987+00:00", "trade", 5.495, 65.0]
["2026-08-31T14:28:41.569522+00:00", "trade", 5.5, 25.0]
["2026-08-31T14:28:42.492311+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:42.492336+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:42.498205+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:42.498205+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:42.573866+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:42.608137+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:42.748221+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:42.748702+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:42.773827+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:42.894949+00:00", "trade", 5.495, 1000.0]
["2026-08-31T14:28:42.980794+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:43.021421+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:43.032152+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:43.075234+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:43.075685+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:43.376226+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:43.376662+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:43.406518+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:43.433026+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:43.684245+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:43.734070+00:00", "trade", 5.4901, 3.0]
["2026-08-31T14:28:43.898956+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:43.899838+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:43.901838+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:43.902234+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:44.035972+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:44.036027+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:44.036599+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:44.036599+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:44.038959+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:44.080493+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:44.080979+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:44.082207+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:44.115787+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:44.150354+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:44.208338+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:44.235582+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:44.236104+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:44.270942+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:44.356305+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:44.472096+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:44.472141+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:44.472146+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:44.472176+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:44.472441+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:44.474887+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:44.476220+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:44.476286+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:44.476531+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:44.476782+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:44.476862+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:44.477143+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:44.479017+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:44.479463+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:44.483027+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:44.483463+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:44.520516+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:44.524240+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:44.571973+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:44.572414+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:44.601544+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:44.602025+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:44.765118+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:44.962498+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:44.962538+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:44.962979+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:45.063509+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:45.063521+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:28:45.064005+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:45.064010+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:45.160244+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:45.306011+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:45.456409+00:00", "trade", 5.4953, 4999.0]
["2026-08-31T14:28:46.341612+00:00", "trade", 5.5, 5400.0]
["2026-08-31T14:28:46.342132+00:00", "trade", 5.495, 5400.0]
["2026-08-31T14:28:46.342944+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:28:46.495915+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:46.496185+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:46.500225+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:46.511582+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:46.516749+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:46.516965+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:46.518323+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:46.921999+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:47.568749+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:47.755880+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:47.924368+00:00", "trade", 5.5, 900.0]
["2026-08-31T14:28:48.139323+00:00", "trade", 5.5, 75.0]
["2026-08-31T14:28:48.139332+00:00", "trade", 5.5, 800.0]
["2026-08-31T14:28:48.139386+00:00", "trade", 5.5, 1425.0]
["2026-08-31T14:28:48.139398+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:48.139491+00:00", "trade", 5.5, 200.0]
["2026-08-31T14:28:48.139934+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:48.139934+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:48.233046+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:48.534539+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:48.556171+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:48.556546+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:48.872853+00:00", "trade", 5.495, 900.0]
["2026-08-31T14:28:49.030841+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:49.031417+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:49.031422+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:49.031477+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:49.031502+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:49.031522+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:49.031582+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:49.031743+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:49.043586+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:49.045345+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:49.082479+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:49.082960+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:49.139981+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:49.158425+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:49.172941+00:00", "trade", 5.495, 25.0]
["2026-08-31T14:28:49.173088+00:00", "trade", 5.495, 2475.0]
["2026-08-31T14:28:49.173671+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:49.190737+00:00", "trade", 5.5, 25.0]
["2026-08-31T14:28:49.213781+00:00", "trade", 5.495, 200.0]
["2026-08-31T14:28:49.214804+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:49.249657+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:49.254338+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:49.295391+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:49.868070+00:00", "trade", 5.495, 3000.0]
["2026-08-31T14:28:50.146320+00:00", "trade", 5.495, 5000.0]
["2026-08-31T14:28:50.203366+00:00", "trade", 5.4999, 3000.0]
["2026-08-31T14:28:50.420783+00:00", "trade", 5.5, 18.0]
["2026-08-31T14:28:50.421237+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:50.421557+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:50.431837+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:50.432278+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:51.942494+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:52.776254+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:52.815878+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:52.948783+00:00", "trade", 5.495, 14.0]
["2026-08-31T14:28:52.953736+00:00", "trade", 5.495, 17.0]
["2026-08-31T14:28:52.957852+00:00", "trade", 5.495, 139.0]
["2026-08-31T14:28:52.961873+00:00", "trade", 5.495, 1.0]
["2026-08-31T14:28:53.333000+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:53.342182+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:53.346948+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:53.356260+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:53.356546+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:53.394431+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:53.405563+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:53.406004+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:53.448781+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:53.526451+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:53.589671+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:53.664715+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:53.665010+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:54.108035+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:54.109514+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:54.146808+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:54.146808+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:54.159172+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:54.161533+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:54.492000+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:54.492015+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:54.711445+00:00", "trade", 5.4923, 4.0]
["2026-08-31T14:28:55.732323+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:55.740242+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:55.765532+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:55.773295+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:56.920628+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:56.921550+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:59.797793+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:28:59.798881+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:00.002751+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:00.242432+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:00.250351+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:00.287996+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:00.288081+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:00.510029+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:00.574002+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:00.664482+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:00.756266+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:03.632254+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:03.686212+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:03.686729+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:03.728603+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:03.744526+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:04.437110+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:04.438118+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:04.449074+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:04.469803+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:04.508987+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:29:04.509011+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:04.509458+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:04.509493+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:04.509493+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:04.509773+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:04.519216+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:04.573241+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:29:04.788289+00:00", "trade", 5.4999, 4059.0]
["2026-08-31T14:29:04.791742+00:00", "trade", 5.5, 12.0]
["2026-08-31T14:29:04.792265+00:00", "trade", 5.5, 13.0]
["2026-08-31T14:29:04.792331+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:04.792827+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:05.220930+00:00", "trade", 5.5, 1.0]
["2026-08-31T14:29:05.476280+00:00", "trade", 5.5, 900.0]
["2026-08-31T14:29:05.700068+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:05.714211+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:05.714888+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:05.714888+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:05.715123+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:05.715164+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:05.715845+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:05.719348+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:05.719805+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:06.012181+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:06.012622+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:06.032539+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:06.273588+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:06.842992+00:00", "trade", 5.495, 900.0]
["2026-08-31T14:29:07.062126+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:07.551476+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:07.775909+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:29:07.776132+00:00", "trade", 5.49, 500.0]
["2026-08-31T14:29:07.776132+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:29:07.776138+00:00", "trade", 5.49, 500.0]
["2026-08-31T14:29:07.776355+00:00", "trade", 5.49, 400.0]
["2026-08-31T14:29:07.776357+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:07.776738+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:07.776738+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:07.776738+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:07.776838+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:07.776858+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:07.777194+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:07.777229+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:07.787037+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:07.813379+00:00", "trade", 5.495, 1.0]
["2026-08-31T14:29:10.581747+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:10.783683+00:00", "trade", 5.495, 70.0]
["2026-08-31T14:29:11.623567+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:11.624009+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:12.512046+00:00", "trade", 5.495, 1400.0]
["2026-08-31T14:29:13.920221+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:13.920492+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:15.737980+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:15.844067+00:00", "trade", 5.49, 500.0]
["2026-08-31T14:29:15.844076+00:00", "trade", 5.49, 500.0]
["2026-08-31T14:29:15.844083+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:15.844085+00:00", "trade", 5.49, 1700.0]
["2026-08-31T14:29:15.844659+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:15.844659+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:15.844699+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:15.844699+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:15.844699+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:15.844739+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:15.844739+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:15.844779+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:15.844779+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:15.844819+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:15.844819+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:15.844979+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:15.845032+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:29:15.845041+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:29:15.845045+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:15.845060+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:15.845160+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:15.845160+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:15.845656+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:15.872460+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:15.872936+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:15.872936+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:15.919321+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:16.044805+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:16.283666+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:29:16.283810+00:00", "trade", 5.49, 315.0]
["2026-08-31T14:29:16.284666+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:16.284701+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:16.284761+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:16.423567+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:16.530253+00:00", "trade", 5.5, 25.0]
["2026-08-31T14:29:16.582211+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:29:16.582300+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:16.582776+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:29:16.909456+00:00", "trade", 5.4901, 5400.0]
["2026-08-31T14:29:17.019846+00:00", "trade", 5.4901, 2500.0]
["2026-08-31T14:29:17.723855+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:29:17.723858+00:00", "trade", 5.49, 42.0]
["2026-08-31T14:29:17.723861+00:00", "trade", 5.49, 8.0]
["2026-08-31T14:29:17.723870+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:29:17.723888+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:17.723913+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:17.723915+00:00", "trade", 5.49, 1506.0]
["2026-08-31T14:29:17.724189+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:17.724189+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:17.724195+00:00", "trade", 5.49, 1300.0]
["2026-08-31T14:29:17.724195+00:00", "trade", 5.49, 266.0]
["2026-08-31T14:29:17.724273+00:00", "trade", 5.49, 34.0]
["2026-08-31T14:29:17.724273+00:00", "trade", 5.49, 66.0]
["2026-08-31T14:29:17.724379+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:17.724472+00:00", "trade", 5.49, 194.0]
["2026-08-31T14:29:17.724475+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:29:17.724476+00:00", "trade", 5.49, 51.0]
["2026-08-31T14:29:17.724476+00:00", "trade", 5.49, 34.0]
["2026-08-31T14:29:17.724480+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:29:17.724481+00:00", "trade", 5.49, 609.0]
["2026-08-31T14:29:17.724481+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:29:17.724481+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:29:17.724485+00:00", "trade", 5.49, 252.0]
["2026-08-31T14:29:17.724485+00:00", "trade", 5.49, 524.0]
["2026-08-31T14:29:17.724485+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:29:17.724515+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:29:17.724526+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:29:17.724529+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:29:17.724530+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:17.724532+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:29:17.724535+00:00", "trade", 5.49, 253.0]
["2026-08-31T14:29:17.724535+00:00", "trade", 5.49, 1.0]
["2026-08-31T14:29:17.724535+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:17.724538+00:00", "trade", 5.49, 91.0]
["2026-08-31T14:29:17.724540+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:17.724550+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:17.724550+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:17.724553+00:00", "trade", 5.49, 78.0]
["2026-08-31T14:29:17.724560+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:17.724560+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:17.724605+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:17.724605+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:17.724610+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:17.724615+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:17.724645+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:17.724655+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:17.724780+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:17.725091+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:17.725223+00:00", "trade", 5.49, 1.0]
["2026-08-31T14:29:17.725232+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:17.725256+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:17.725607+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:17.726038+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:17.726637+00:00", "trade", 5.49, 10.0]
["2026-08-31T14:29:17.726645+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:17.727316+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:17.727361+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:17.727376+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:17.727888+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:17.728409+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:17.728745+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:17.732462+00:00", "trade", 5.48, 790.0]
["2026-08-31T14:29:17.744878+00:00", "trade", 5.485, 400.0]
["2026-08-31T14:29:17.745099+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:17.746156+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:17.746758+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:17.836822+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:17.840305+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:18.072938+00:00", "trade", 5.485, 4059.0]
["2026-08-31T14:29:18.136531+00:00", "trade", 5.4901, 1000.0]
["2026-08-31T14:29:18.184591+00:00", "trade", 5.4938, 21.0]
["2026-08-31T14:29:18.390317+00:00", "trade", 5.485, 556.0]
["2026-08-31T14:29:19.169187+00:00", "trade", 5.485, 400.0]
["2026-08-31T14:29:19.171183+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:29:19.421214+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:29:19.520633+00:00", "trade", 5.485, 9200.0]
["2026-08-31T14:29:19.613344+00:00", "trade", 5.485, 300.0]
["2026-08-31T14:29:19.883029+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:22.038672+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:22.051423+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:22.052225+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:22.053197+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:22.063121+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:22.064083+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:22.101211+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:22.103387+00:00", "trade", 5.485, 500.0]
["2026-08-31T14:29:22.157951+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:22.158227+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:22.180716+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:22.385102+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:22.385345+00:00", "trade", 5.485, 700.0]
["2026-08-31T14:29:22.386330+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:22.386866+00:00", "trade", 5.485, 1010.0]
["2026-08-31T14:29:22.387383+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:22.736398+00:00", "trade", 5.485, 4969.0]
["2026-08-31T14:29:22.905541+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:22.907250+00:00", "trade", 5.485, 18.0]
["2026-08-31T14:29:23.197819+00:00", "trade", 5.485, 32.0]
["2026-08-31T14:29:23.475258+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:23.476003+00:00", "trade", 5.485, 39.0]
["2026-08-31T14:29:23.476180+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:23.606069+00:00", "trade", 5.485, 41.0]
["2026-08-31T14:29:24.286706+00:00", "trade", 5.485, 34.0]
["2026-08-31T14:29:24.565596+00:00", "trade", 5.485, 31.0]
["2026-08-31T14:29:24.692617+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:24.694587+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:24.697173+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:24.698797+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:24.699258+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:24.699258+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:24.699714+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:24.757874+00:00", "trade", 5.485, 1900.0]
["2026-08-31T14:29:24.784756+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:24.818366+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:24.818366+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:24.818852+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:24.905845+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:24.906165+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:25.445379+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:25.445379+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:25.822061+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:25.822512+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:26.373327+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:29:27.049478+00:00", "trade", 5.485, 4969.0]
["2026-08-31T14:29:27.639609+00:00", "trade", 5.485, 15.0]
["2026-08-31T14:29:27.641398+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:29:27.641837+00:00", "trade", 5.485, 38.0]
["2026-08-31T14:29:28.010573+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:28.011575+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:28.012051+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:28.012572+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:28.012577+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:28.026273+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:29:28.026276+00:00", "trade", 5.485, 121.0]
["2026-08-31T14:29:28.026276+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:29:28.026288+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:29:28.026525+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:29:28.026790+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:29:28.028309+00:00", "trade", 5.485, 38.0]
["2026-08-31T14:29:28.028420+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:29:28.028471+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:29:28.028724+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:29:29.237232+00:00", "trade", 5.485, 13.0]
["2026-08-31T14:29:29.961769+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:30.002776+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:31.307401+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:29:31.307653+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:29:31.307852+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:29:31.308245+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:31.308565+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:32.156880+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:32.160639+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:32.484283+00:00", "trade", 5.485, 4999.0]
["2026-08-31T14:29:34.873541+00:00", "trade", 5.485, 4957.0]
["2026-08-31T14:29:34.874789+00:00", "trade", 5.485, 495.0]
["2026-08-31T14:29:35.244603+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:35.245605+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:35.839038+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:35.839995+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:36.112242+00:00", "trade", 5.4803, 14505.0]
["2026-08-31T14:29:36.113827+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:29:36.173013+00:00", "trade", 5.485, 1500.0]
["2026-08-31T14:29:36.806487+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:29:36.807790+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:36.808953+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:39.293759+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:39.294882+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:39.907453+00:00", "trade", 5.485, 50.0]
["2026-08-31T14:29:40.301788+00:00", "trade", 5.485, 4969.0]
["2026-08-31T14:29:44.917962+00:00", "trade", 5.485, 50.0]
["2026-08-31T14:29:45.096046+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:45.096126+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:48.932892+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:29:48.933141+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:29:48.933373+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:48.933382+00:00", "trade", 5.48, 3000.0]
["2026-08-31T14:29:48.933854+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:48.933854+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:48.934290+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:48.934410+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:48.935092+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:48.935573+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:48.935573+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:49.210437+00:00", "trade", 5.485, 66.0]
["2026-08-31T14:29:49.621131+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:29:49.622198+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:49.622198+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:49.622674+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:49.623257+00:00", "trade", 5.485, 50.0]
["2026-08-31T14:29:49.868439+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:49.868755+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:49.951903+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:51.063505+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:51.078912+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:51.130364+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:52.734368+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:55.349351+00:00", "trade", 5.485, 56.0]
["2026-08-31T14:29:55.537593+00:00", "trade", 5.485, 4969.0]
["2026-08-31T14:29:55.591563+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:29:56.492995+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:29:56.493242+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:29:56.493446+00:00", "trade", 5.48, 1400.0]
["2026-08-31T14:29:56.493465+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:29:57.776996+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:29:59.756937+00:00", "trade", 5.485, 50.0]
["2026-08-31T14:30:00.002801+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:00.089447+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:00.089462+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:00.089497+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:00.089552+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:00.092625+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:02.975216+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:30:02.975426+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:30:02.975695+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:02.975724+00:00", "trade", 5.48, 2400.0]
["2026-08-31T14:30:02.976051+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:02.976051+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:02.976146+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:02.976497+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:02.980496+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:03.081973+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:03.083041+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:04.898484+00:00", "trade", 5.485, 50.0]
["2026-08-31T14:30:05.294097+00:00", "trade", 5.4895, 5.0]
["2026-08-31T14:30:06.836202+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:30:06.836214+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:30:06.836217+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:30:06.836233+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:30:06.836235+00:00", "trade", 5.485, 12.0]
["2026-08-31T14:30:06.836238+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:30:08.075513+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:08.076556+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:08.076736+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:08.076736+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:08.077022+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:08.077067+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:08.077077+00:00", "trade", 5.485, 50.0]
["2026-08-31T14:30:08.077192+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:08.077618+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:08.079558+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:08.079558+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:08.343206+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:08.367168+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:08.371814+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:09.170511+00:00", "trade", 5.485, 4899.0]
["2026-08-31T14:30:09.617191+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:30:10.040993+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:10.041033+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:10.041063+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:11.848637+00:00", "trade", 5.485, 25.0]
["2026-08-31T14:30:11.848652+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:30:11.848787+00:00", "trade", 5.485, 4197.0]
["2026-08-31T14:30:12.270057+00:00", "trade", 5.485, 50.0]
["2026-08-31T14:30:12.327362+00:00", "trade", 5.485, 4899.0]
["2026-08-31T14:30:12.463766+00:00", "trade", 5.485, 5000.0]
["2026-08-31T14:30:14.261841+00:00", "trade", 5.487976, 20.0]
["2026-08-31T14:30:15.803868+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:30:15.804078+00:00", "trade", 5.485, 600.0]
["2026-08-31T14:30:15.804292+00:00", "trade", 5.485, 1900.0]
["2026-08-31T14:30:16.354554+00:00", "trade", 5.485, 50.0]
["2026-08-31T14:30:16.524997+00:00", "trade", 5.4899, 3000.0]
["2026-08-31T14:30:17.054401+00:00", "trade", 5.4801, 15.0]
["2026-08-31T14:30:17.368040+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:17.368040+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:17.368536+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:17.372295+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:17.373004+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:30:17.373298+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:17.373573+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:17.400708+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:17.491173+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:18.199711+00:00", "trade", 5.4841, 18.0]
["2026-08-31T14:30:18.382907+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:18.383383+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:18.813500+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:30:19.031694+00:00", "trade", 5.49, 1000.0]
["2026-08-31T14:30:19.086343+00:00", "trade", 5.49, 900.0]
["2026-08-31T14:30:19.319686+00:00", "trade", 5.4885, 900.0]
["2026-08-31T14:30:20.270896+00:00", "trade", 5.485, 158.0]
["2026-08-31T14:30:20.529885+00:00", "trade", 5.485, 4835.0]
["2026-08-31T14:30:20.570079+00:00", "trade", 5.485, 4969.0]
["2026-08-31T14:30:20.906457+00:00", "trade", 5.4899, 3000.0]
["2026-08-31T14:30:21.401646+00:00", "trade", 5.485, 4835.0]
["2026-08-31T14:30:21.964562+00:00", "trade", 5.4885, 3000.0]
["2026-08-31T14:30:22.059294+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:30:23.016554+00:00", "trade", 5.485, 1900.0]
["2026-08-31T14:30:25.266295+00:00", "trade", 5.485966, 3000.0]
["2026-08-31T14:30:25.270770+00:00", "trade", 5.49, 4899.0]
["2026-08-31T14:30:25.380931+00:00", "trade", 5.49, 1400.0]
["2026-08-31T14:30:25.381006+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:30:25.381597+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:25.427323+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:30:25.442563+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:30:25.459965+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:30:25.474586+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:30:25.478312+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:30:25.478924+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:25.479410+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:25.493086+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:30:25.956927+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:25.965703+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:25.981445+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:25.981936+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:26.007357+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:26.007382+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:26.098494+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:26.100373+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:26.285785+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:26.285785+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:26.302309+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:26.302760+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:26.372209+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:30:26.373700+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:30:26.387229+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:30:26.392134+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:30:26.392749+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:26.393186+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:26.395890+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:30:26.413434+00:00", "trade", 5.4834, 55.0]
["2026-08-31T14:30:26.413800+00:00", "trade", 5.4834, 1.0]
["2026-08-31T14:30:27.026064+00:00", "trade", 5.485, 4999.0]
["2026-08-31T14:30:27.329607+00:00", "trade", 5.4899, 1900.0]
["2026-08-31T14:30:28.388714+00:00", "trade", 5.4899, 3000.0]
["2026-08-31T14:30:28.487662+00:00", "trade", 5.485, 4899.0]
["2026-08-31T14:30:28.802788+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:28.840065+00:00", "trade", 5.485, 4835.0]
["2026-08-31T14:30:28.882893+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:30:28.883512+00:00", "trade", 5.49, 249.0]
["2026-08-31T14:30:28.885262+00:00", "trade", 5.49, 500.0]
["2026-08-31T14:30:28.929946+00:00", "trade", 5.4893, 23.0]
["2026-08-31T14:30:29.026686+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:29.027163+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:29.502259+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:29.712850+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:29.712850+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:29.828546+00:00", "trade", 5.485, 1000.0]
["2026-08-31T14:30:29.831216+00:00", "trade", 5.4857, 5000.0]
["2026-08-31T14:30:29.849310+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:29.964153+00:00", "trade", 5.49, 1750.0]
["2026-08-31T14:30:29.964179+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:29.964615+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:29.971635+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:30:30.002826+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:30.340443+00:00", "trade", 5.4899, 4066.0]
["2026-08-31T14:30:30.579940+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:30.592365+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:30.592826+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:30.611229+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:30.613079+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:30.749559+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:30.750441+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:30.762851+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:30.787935+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:31.014264+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:31.014730+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:31.088556+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:31.092796+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:30:31.353363+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:30:31.507407+00:00", "trade", 5.4852, 4991.0]
["2026-08-31T14:30:32.148970+00:00", "trade", 5.49, 9500.0]
["2026-08-31T14:30:33.485824+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:30:33.485839+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:30:33.485839+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:30:33.485842+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:30:33.485845+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:30:33.485890+00:00", "trade", 5.49, 340.0]
["2026-08-31T14:30:33.485894+00:00", "trade", 5.49, 1300.0]
["2026-08-31T14:30:33.485894+00:00", "trade", 5.49, 12.0]
["2026-08-31T14:30:33.485900+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:30:33.485900+00:00", "trade", 5.49, 52.0]
["2026-08-31T14:30:33.485900+00:00", "trade", 5.49, 568.0]
["2026-08-31T14:30:33.485904+00:00", "trade", 5.49, 1592.0]
["2026-08-31T14:30:33.485904+00:00", "trade", 5.49, 12.0]
["2026-08-31T14:30:33.485908+00:00", "trade", 5.49, 7.0]
["2026-08-31T14:30:33.485908+00:00", "trade", 5.49, 808.0]
["2026-08-31T14:30:33.485908+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:30:33.485912+00:00", "trade", 5.49, 75.0]
["2026-08-31T14:30:33.485921+00:00", "trade", 5.49, 80.0]
["2026-08-31T14:30:33.485964+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:30:33.485975+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:30:33.485980+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:30:33.485980+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:30:33.485980+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:30:33.485985+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:30:33.485990+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:30:33.485995+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:30:33.485995+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:30:33.486000+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:30:33.486010+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:30:33.486035+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:30:33.486050+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:30:33.486075+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:30:33.486080+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:30:33.486095+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:30:33.486110+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:30:33.486125+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:30:33.486166+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:30:33.486180+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:30:33.486200+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:33.486390+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:33.486556+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:33.486571+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:33.486576+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:33.486631+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:33.486681+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:33.486852+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:33.486877+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:33.486917+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:33.487032+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:33.487052+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:33.487187+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:33.487343+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:33.487368+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:33.487503+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:33.487824+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:33.487854+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:33.487964+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:33.488315+00:00", "trade", 5.495, 3063.0]
["2026-08-31T14:30:33.488315+00:00", "trade", 5.495, 757.0]
["2026-08-31T14:30:33.488335+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:33.488335+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:33.488660+00:00", "trade", 5.495, 1107.0]
["2026-08-31T14:30:33.488831+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:33.488831+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:33.490871+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:33.501958+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:33.506253+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:33.509415+00:00", "trade", 5.49, 18.0]
["2026-08-31T14:30:33.519204+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:30:33.535658+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:35.436016+00:00", "trade", 5.495, 4899.0]
["2026-08-31T14:30:35.850090+00:00", "trade", 5.495, 4999.0]
["2026-08-31T14:30:35.889234+00:00", "trade", 5.495, 4222.0]
["2026-08-31T14:30:36.459362+00:00", "trade", 5.496, 100.0]
["2026-08-31T14:30:37.689838+00:00", "trade", 5.495, 3545.0]
["2026-08-31T14:30:37.863348+00:00", "trade", 5.495, 5000.0]
["2026-08-31T14:30:38.203136+00:00", "trade", 5.4886, 8.0]
["2026-08-31T14:30:38.426204+00:00", "trade", 5.495, 3000.0]
["2026-08-31T14:30:38.809885+00:00", "trade", 5.4904, 9500.0]
["2026-08-31T14:30:38.943547+00:00", "trade", 5.495, 26.0]
["2026-08-31T14:30:39.538892+00:00", "trade", 5.495, 4835.0]
["2026-08-31T14:30:40.627124+00:00", "trade", 5.495, 3000.0]
["2026-08-31T14:30:41.032672+00:00", "trade", 5.495, 25.0]
["2026-08-31T14:30:41.035743+00:00", "trade", 5.495, 1900.0]
["2026-08-31T14:30:42.357826+00:00", "trade", 5.4897, 51.0]
["2026-08-31T14:30:42.545292+00:00", "trade", 5.495, 4835.0]
["2026-08-31T14:30:43.142352+00:00", "trade", 5.495, 25.0]
["2026-08-31T14:30:43.495979+00:00", "trade", 5.4901, 3000.0]
["2026-08-31T14:30:43.497749+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:43.497784+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:43.498225+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:43.498987+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:43.499027+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:43.508323+00:00", "trade", 5.495, 4899.0]
["2026-08-31T14:30:44.108183+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:44.108193+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:44.109736+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:44.744473+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:44.744498+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:44.744994+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:45.308336+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:45.308336+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:45.516205+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:45.516681+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:45.518165+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:45.518205+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:45.556248+00:00", "trade", 5.495, 4835.0]
["2026-08-31T14:30:45.823052+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:30:46.113357+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:46.113362+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:46.686278+00:00", "trade", 5.495, 4899.0]
["2026-08-31T14:30:46.995563+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:46.995583+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:47.341262+00:00", "trade", 5.4979, 20.0]
["2026-08-31T14:30:48.510879+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:30:48.512073+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:30:48.512467+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:30:48.948689+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:48.948694+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:48.948694+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:48.948719+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:49.174466+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:49.174466+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:49.268545+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:49.268545+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:50.535492+00:00", "trade", 5.495, 4899.0]
["2026-08-31T14:30:51.120321+00:00", "trade", 5.4904, 12.0]
["2026-08-31T14:30:51.919116+00:00", "trade", 5.495, 24.0]
["2026-08-31T14:30:53.642926+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:53.824023+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:53.996689+00:00", "trade", 5.495, 25.0]
["2026-08-31T14:30:55.353134+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:55.836091+00:00", "trade", 5.495, 1900.0]
["2026-08-31T14:30:55.869554+00:00", "trade", 5.495, 103.0]
["2026-08-31T14:30:55.884022+00:00", "trade", 5.495, 1.0]
["2026-08-31T14:30:55.995906+00:00", "trade", 5.495, 10.0]
["2026-08-31T14:30:56.005315+00:00", "trade", 5.49, 30.0]
["2026-08-31T14:30:56.005878+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:56.206113+00:00", "trade", 5.49, 30.0]
["2026-08-31T14:30:56.506871+00:00", "trade", 5.49, 42.0]
["2026-08-31T14:30:56.509938+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:56.544586+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:56.607581+00:00", "trade", 5.49, 12.0]
["2026-08-31T14:30:56.708260+00:00", "trade", 5.49, 18.0]
["2026-08-31T14:30:56.799272+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:56.819754+00:00", "trade", 5.49, 171.0]
["2026-08-31T14:30:56.820317+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:56.820357+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:56.820879+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:56.858373+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:56.858889+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:56.965563+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:56.965964+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:56.970324+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:57.195571+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:57.208326+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:57.208817+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:57.268544+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:57.271261+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:57.715876+00:00", "trade", 5.495, 40.0]
["2026-08-31T14:30:57.888911+00:00", "trade", 5.492, 1.0]
["2026-08-31T14:30:57.988769+00:00", "trade", 5.49, 15.0]
["2026-08-31T14:30:58.018510+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:30:58.039308+00:00", "trade", 5.495, 3000.0]
["2026-08-31T14:30:58.039906+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:58.091048+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:58.113762+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:58.114740+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:58.116138+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:58.135664+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:30:58.600387+00:00", "trade", 5.495, 5000.0]
["2026-08-31T14:30:59.316145+00:00", "trade", 5.495, 3000.0]
["2026-08-31T14:31:00.002855+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:00.462433+00:00", "trade", 5.4901, 3000.0]
["2026-08-31T14:31:00.997350+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:31:01.929226+00:00", "trade", 5.495, 3000.0]
["2026-08-31T14:31:02.209379+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:02.323586+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:02.577190+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:02.577626+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:02.578067+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:02.578669+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:03.496772+00:00", "trade", 5.495, 3000.0]
["2026-08-31T14:31:03.624236+00:00", "trade", 5.495, 20.0]
["2026-08-31T14:31:03.837679+00:00", "trade", 5.495, 1000.0]
["2026-08-31T14:31:03.958835+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:04.823123+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:06.346074+00:00", "trade", 5.495, 3000.0]
["2026-08-31T14:31:06.990063+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:07.233274+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:31:07.233433+00:00", "trade", 5.49, 82.0]
["2026-08-31T14:31:07.233436+00:00", "trade", 5.49, 400.0]
["2026-08-31T14:31:07.233728+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:31:07.233728+00:00", "trade", 5.49, 1318.0]
["2026-08-31T14:31:07.233743+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:07.234019+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:07.234064+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:07.234064+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:07.234259+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:07.234500+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:07.234540+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:11.840397+00:00", "trade", 5.495, 5000.0]
["2026-08-31T14:31:12.887982+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:13.374936+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:13.494777+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:14.134707+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:14.134710+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:15.448574+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:15.458773+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:16.071965+00:00", "trade", 5.495, 4899.0]
["2026-08-31T14:31:17.277358+00:00", "trade", 5.495, 4899.0]
["2026-08-31T14:31:17.278371+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:17.278396+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:17.361980+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:17.405328+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:17.517245+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:18.986313+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:18.986358+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:18.986373+00:00", "trade", 5.49, 400.0]
["2026-08-31T14:31:18.986680+00:00", "trade", 5.49, 82.0]
["2026-08-31T14:31:18.986683+00:00", "trade", 5.49, 1400.0]
["2026-08-31T14:31:18.986683+00:00", "trade", 5.49, 1918.0]
["2026-08-31T14:31:18.986684+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:18.986954+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:18.986980+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:18.986980+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:18.986985+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:18.987240+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:18.987441+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:18.987466+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:18.987471+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:18.990563+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:19.052265+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:19.095398+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:19.650474+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:31:21.181505+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:21.181971+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:21.182452+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:21.183605+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:21.545319+00:00", "trade", 5.495, 3000.0]
["2026-08-31T14:31:25.677967+00:00", "trade", 5.495, 200.0]
["2026-08-31T14:31:25.695718+00:00", "trade", 5.49, 1000.0]
["2026-08-31T14:31:26.286634+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:31:26.725138+00:00", "trade", 5.495, 1000.0]
["2026-08-31T14:31:27.083704+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:27.194227+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:27.194668+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:27.194749+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:28.161117+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:31:28.161322+00:00", "trade", 5.49, 400.0]
["2026-08-31T14:31:28.161364+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:31:28.161364+00:00", "trade", 5.49, 500.0]
["2026-08-31T14:31:28.161376+00:00", "trade", 5.49, 800.0]
["2026-08-31T14:31:28.161626+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:28.161650+00:00", "trade", 5.49, 3582.0]
["2026-08-31T14:31:28.161650+00:00", "trade", 5.49, 918.0]
["2026-08-31T14:31:28.161987+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:28.161987+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:28.161987+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:28.161987+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:28.162102+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:28.162423+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:28.162423+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:29.048067+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:30.002875+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:31.068359+00:00", "trade", 5.4908, 23.0]
["2026-08-31T14:31:31.586316+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:32.457981+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:34.661443+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:36.363599+00:00", "trade", 5.49, 40.0]
["2026-08-31T14:31:37.023186+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:37.273628+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:37.274465+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:40.383839+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:40.686890+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:42.060502+00:00", "trade", 5.495, 4899.0]
["2026-08-31T14:31:42.063638+00:00", "trade", 5.49, 400.0]
["2026-08-31T14:31:42.063900+00:00", "trade", 5.49, 5200.0]
["2026-08-31T14:31:42.063904+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:42.064215+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:42.064255+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:42.064255+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:42.064260+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:42.064380+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:42.064727+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:42.064727+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:42.065944+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:43.924990+00:00", "trade", 5.4963, 1.0]
["2026-08-31T14:31:43.925356+00:00", "trade", 5.4963, 1.0]
["2026-08-31T14:31:44.410144+00:00", "trade", 5.4901, 3000.0]
["2026-08-31T14:31:44.718270+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:44.723327+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:44.728970+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:44.957805+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:45.760609+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:31:45.792761+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:31:45.793751+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:45.794272+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:45.794302+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:45.795309+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:45.795795+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:45.796316+00:00", "trade", 5.49, 78.0]
["2026-08-31T14:31:45.796362+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:45.819886+00:00", "trade", 5.4906, 22.0]
["2026-08-31T14:31:46.114260+00:00", "trade", 5.495, 3545.0]
["2026-08-31T14:31:46.395458+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:46.395463+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:46.395498+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:46.395520+00:00", "trade", 5.49, 400.0]
["2026-08-31T14:31:46.395859+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:46.395879+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:46.395940+00:00", "trade", 5.49, 400.0]
["2026-08-31T14:31:46.396095+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:46.396095+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:46.396110+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:46.396145+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:46.396145+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:46.396275+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:46.396295+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:46.396310+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:46.396361+00:00", "trade", 5.49, 400.0]
["2026-08-31T14:31:46.396501+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:46.396541+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:46.396586+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:46.396631+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:46.396701+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:46.396711+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:46.396782+00:00", "trade", 5.49, 400.0]
["2026-08-31T14:31:46.396827+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:46.396942+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:46.396942+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:46.396942+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:46.396957+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:46.396992+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:46.397117+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:46.397203+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:31:46.397353+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:46.397433+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:46.397433+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:46.397648+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:46.397779+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:46.405667+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:46.413847+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:46.414504+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:46.480140+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:46.517469+00:00", "trade", 5.4901, 3000.0]
["2026-08-31T14:31:46.715160+00:00", "trade", 5.4906, 4066.0]
["2026-08-31T14:31:46.901095+00:00", "trade", 5.495, 500.0]
["2026-08-31T14:31:47.567825+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:47.568406+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:47.568406+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:47.836415+00:00", "trade", 5.495, 4991.0]
["2026-08-31T14:31:48.279875+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:48.562975+00:00", "trade", 5.495, 4899.0]
["2026-08-31T14:31:48.802306+00:00", "trade", 5.4912, 24.0]
["2026-08-31T14:31:48.975231+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:49.082582+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:49.173854+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:49.570489+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:49.570489+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:49.577685+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:31:49.578307+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:49.589108+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:49.593298+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:49.593298+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:49.595548+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:49.803856+00:00", "trade", 5.495, 4545.0]
["2026-08-31T14:31:50.094060+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:50.094351+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:50.634903+00:00", "trade", 5.495, 1000.0]
["2026-08-31T14:31:51.026014+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:51.027047+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:51.965010+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:51.965477+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:51.965477+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:51.970393+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:52.009256+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:52.639421+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:52.856954+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:52.859836+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:52.919293+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:52.919789+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:52.921503+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:53.165333+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:53.165504+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:53.165504+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:53.168912+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:53.183718+00:00", "trade", 5.495, 4545.0]
["2026-08-31T14:31:54.074338+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:54.207089+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:54.208888+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:54.513188+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:54.520069+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:54.604093+00:00", "trade", 5.495, 4899.0]
["2026-08-31T14:31:54.689440+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:31:54.689453+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:54.689989+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:54.690064+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:54.690197+00:00", "trade", 5.49, 1200.0]
["2026-08-31T14:31:54.819001+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:54.953121+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:54.954524+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:54.954584+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:54.958152+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:54.958188+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:54.959265+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:54.961616+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:54.973659+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:55.294775+00:00", "trade", 5.49, 104.0]
["2026-08-31T14:31:55.928194+00:00", "trade", 5.49, 800.0]
["2026-08-31T14:31:55.928230+00:00", "trade", 5.49, 2000.0]
["2026-08-31T14:31:55.928247+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:55.928688+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:55.928688+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:55.928728+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:55.928769+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:55.928769+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:55.929130+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:55.929130+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:55.929926+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:55.935770+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:57.993771+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:57.994628+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:57.994678+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:58.031525+00:00", "trade", 5.4901, 400.0]
["2026-08-31T14:31:58.063221+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:58.063652+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:58.373690+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:58.374282+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:58.374282+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:58.611568+00:00", "trade", 5.495, 800.0]
["2026-08-31T14:31:58.828600+00:00", "trade", 5.495, 20.0]
["2026-08-31T14:31:58.869961+00:00", "trade", 5.495, 5000.0]
["2026-08-31T14:31:59.101554+00:00", "trade", 5.4901, 2200.0]
["2026-08-31T14:31:59.217234+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:59.220076+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:59.220116+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:59.686271+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:31:59.686712+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:32:00.002890+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:32:00.255055+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:32:00.389150+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:32:00.431676+00:00", "trade", 5.495, 4957.0]
["2026-08-31T14:32:00.467245+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:32:00.965046+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:32:01.254095+00:00", "trade", 5.495, 3000.0]
["2026-08-31T14:32:01.631800+00:00", "trade", 5.4918, 100.0]
["2026-08-31T14:32:02.044822+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:32:02.044882+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:32:02.044885+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:32:02.045448+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:32:02.045514+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:32:02.045879+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:32:02.045915+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:32:02.045940+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:32:02.088366+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:32:02.117485+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:32:02.118377+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:32:02.118422+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:32:02.120582+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:32:02.156538+00:00", "trade", 5.4901, 1200.0]
["2026-08-31T14:32:02.156568+00:00", "trade", 5.49, 1200.0]
["2026-08-31T14:32:02.156709+00:00", "trade", 5.4901, 1800.0]
["2026-08-31T14:32:02.157591+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:32:02.179879+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:32:02.529401+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:32:02.536127+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:32:02.536798+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:32:02.536834+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:32:02.538999+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:32:02.579811+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:32:02.580092+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:32:02.586933+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:32:03.639742+00:00", "trade", 5.49, 1400.0]
["2026-08-31T14:32:03.639755+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:32:03.640211+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:32:03.640211+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:32:03.640276+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:32:03.832684+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:32:03.833306+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:32:03.912260+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:32:03.912263+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:32:03.912266+00:00", "trade", 5.49, 800.0]
["2026-08-31T14:32:03.912266+00:00", "trade", 5.49, 52.0]
["2026-08-31T14:32:03.912268+00:00", "trade", 5.49, 12.0]
["2026-08-31T14:32:03.912275+00:00", "trade", 5.49, 1000.0]
["2026-08-31T14:32:03.912311+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:32:03.912314+00:00", "trade", 5.49, 75.0]
["2026-08-31T14:32:03.912314+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:32:03.912314+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:32:03.912317+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:32:03.912317+00:00", "trade", 5.49, 609.0]
["2026-08-31T14:32:03.912317+00:00", "trade", 5.49, 252.0]
["2026-08-31T14:32:03.912323+00:00", "trade", 5.49, 1700.0]
["2026-08-31T14:32:03.912329+00:00", "trade", 5.49, 600.0]
["2026-08-31T14:32:03.912334+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:32:03.912335+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:32:03.912335+00:00", "trade", 5.49, 8.0]
["2026-08-31T14:32:03.912338+00:00", "trade", 5.49, 3.0]
["2026-08-31T14:32:03.912341+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:32:03.912341+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:32:03.912344+00:00", "trade", 5.49, 500.0]
["2026-08-31T14:32:03.912344+00:00", "trade", 5.49, 253.0]
["2026-08-31T14:32:03.912348+00:00", "trade", 5.49, 2200.0]
["2026-08-31T14:32:03.912504+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:32:03.912515+00:00", "trade", 5.49, 1300.0]
["2026-08-31T14:32:03.912519+00:00", "trade", 5.49, 340.0]
["2026-08-31T14:32:03.912519+00:00", "trade", 5.49, 1.0]
["2026-08-31T14:32:03.912524+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:32:03.912524+00:00", "trade", 5.49, 12.0]
["2026-08-31T14:32:03.912524+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:32:03.912549+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:03.912584+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:03.912594+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:03.912594+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:03.912614+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:03.912625+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:03.912630+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:03.912630+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:03.912639+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:03.912649+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:03.912649+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:03.912653+00:00", "trade", 5.49, 13.0]
["2026-08-31T14:32:03.912700+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:03.912710+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:03.912715+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:03.912725+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:03.912730+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:03.912750+00:00", "trade", 5.49, 150.0]
["2026-08-31T14:32:03.912770+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:03.912785+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:03.912925+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:03.912955+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:03.913075+00:00", "trade", 5.49, 105.0]
["2026-08-31T14:32:03.913075+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:32:03.913078+00:00", "trade", 5.49, 41.0]
["2026-08-31T14:32:03.913106+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:03.913401+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:03.913481+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:03.913808+00:00", "trade", 5.485, 58.0]
["2026-08-31T14:32:03.913842+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:03.913847+00:00", "trade", 5.49, 10.0]
["2026-08-31T14:32:03.914038+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:03.914038+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:03.914544+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:03.914800+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:03.915231+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:03.915672+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:03.916083+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:03.916363+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:03.917306+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:03.917601+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:04.272466+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:32:05.613585+00:00", "trade", 5.485, 1000.0]
["2026-08-31T14:32:08.189879+00:00", "trade", 5.485, 4899.0]
["2026-08-31T14:32:08.976510+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:32:08.976739+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:32:08.976742+00:00", "trade", 5.48, 12.0]
["2026-08-31T14:32:08.976937+00:00", "trade", 5.48, 300.0]
["2026-08-31T14:32:08.976937+00:00", "trade", 5.48, 888.0]
["2026-08-31T14:32:08.976968+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:08.977369+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:08.977369+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:08.977369+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:08.977650+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:08.977810+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:08.977810+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:09.107389+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:09.330044+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:09.330485+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:10.854957+00:00", "trade", 5.485, 11.0]
["2026-08-31T14:32:11.080828+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:11.080893+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:11.126216+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:11.147837+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:11.171399+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:11.278038+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:11.618423+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:11.623029+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:11.623029+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:12.075697+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:12.082017+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:12.082057+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:12.082498+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:12.766537+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:12.766537+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:12.767043+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:12.770086+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:12.799611+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:12.803174+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:12.847745+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:12.850226+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:13.019645+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:13.020086+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:13.069980+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:13.070461+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:13.070466+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:13.288630+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:13.289477+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:13.456450+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:13.457588+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:13.467912+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:13.470924+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:13.470944+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:13.471556+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:13.471571+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:13.471591+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:13.471636+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:13.472348+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:13.472373+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:13.472373+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:13.473149+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:13.473185+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:13.473200+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:13.473741+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:13.475089+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:13.481234+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:13.544494+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:13.544540+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:13.544570+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:13.544996+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:13.636526+00:00", "trade", 5.48, 11.0]
["2026-08-31T14:32:13.636709+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:13.636724+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:13.636749+00:00", "trade", 5.485, 10.0]
["2026-08-31T14:32:13.637185+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:13.640067+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:13.643285+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:13.729234+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:15.629805+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:16.287949+00:00", "trade", 5.485, 3545.0]
["2026-08-31T14:32:16.457333+00:00", "trade", 5.48, 800.0]
["2026-08-31T14:32:16.457354+00:00", "trade", 5.48, 600.0]
["2026-08-31T14:32:16.457360+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:16.457841+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:16.475724+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:17.042948+00:00", "trade", 5.485, 9500.0]
["2026-08-31T14:32:17.409833+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:18.635306+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:18.636229+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:18.636234+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:18.653696+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:18.656597+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:18.656622+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:18.682213+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:18.822051+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:18.823048+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:18.823069+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:18.852474+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:19.385442+00:00", "trade", 5.485, 5200.0]
["2026-08-31T14:32:20.096356+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:20.096611+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:20.190054+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:20.723213+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:20.723228+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:20.874076+00:00", "trade", 5.485, 3545.0]
["2026-08-31T14:32:20.875120+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:20.886041+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:20.905011+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:20.905011+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:20.905046+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:20.905056+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:21.008994+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:21.012271+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:21.286850+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:21.290063+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:21.290083+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:21.575177+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:21.575608+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:21.580023+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:21.631962+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:21.632403+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:22.075543+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:22.075984+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:22.079934+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:22.095516+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:22.207908+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:22.405333+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:22.423381+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:23.071149+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:24.650665+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:24.650665+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:25.681329+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:25.708850+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:25.744981+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:26.248720+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:26.272795+00:00", "trade", 5.48, 63.0]
["2026-08-31T14:32:26.273830+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:26.273830+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:26.273840+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:26.273870+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:27.047611+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:32:27.047834+00:00", "trade", 5.48, 1300.0]
["2026-08-31T14:32:27.047843+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:27.048279+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:27.108687+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:32:27.108703+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:27.171924+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:27.397125+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:27.397601+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:27.435892+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:27.436448+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:27.504786+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:27.512033+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:27.512514+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:27.512555+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:27.528748+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:27.749579+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:28.666904+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:28.666904+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:28.855137+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:28.855232+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:28.855562+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:28.855608+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:28.856274+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:30.002915+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:30.061351+00:00", "trade", 5.4801, 20.0]
["2026-08-31T14:32:30.397965+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:30.398491+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:30.617002+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:33.132532+00:00", "trade", 5.4849, 100.0]
["2026-08-31T14:32:33.627964+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:32:33.628190+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:32:33.628462+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:33.628469+00:00", "trade", 5.48, 1200.0]
["2026-08-31T14:32:33.628904+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:33.631941+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:33.640426+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:35.459818+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:36.936966+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:39.214118+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:39.459459+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:32:39.465672+00:00", "trade", 5.485, 11.0]
["2026-08-31T14:32:39.470327+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:32:39.632975+00:00", "trade", 5.4801, 3000.0]
["2026-08-31T14:32:39.634701+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:32:40.912576+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:32:40.912817+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:32:40.913093+00:00", "trade", 5.485, 1200.0]
["2026-08-31T14:32:41.529752+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:41.530273+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:41.530574+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:32:41.530574+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:32:41.530704+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:41.530731+00:00", "trade", 5.49, 900.0]
["2026-08-31T14:32:41.530842+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:32:41.530842+00:00", "trade", 5.485, 29.0]
["2026-08-31T14:32:41.531191+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:41.531235+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:41.531235+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:41.531248+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:32:41.531311+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:41.531421+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:41.531706+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:41.531937+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:32:41.535109+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:41.536834+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:41.542903+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:41.571005+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:41.577285+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:41.607096+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:41.638947+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:41.652429+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:41.653321+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:32:41.653907+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:41.654348+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:41.657792+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:41.681002+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:41.681002+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:41.752863+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:41.853959+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:42.032434+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:42.032434+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:42.032955+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:42.032955+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:42.033431+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:42.034995+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:42.035000+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:42.040799+00:00", "trade", 5.485, 45.0]
["2026-08-31T14:32:42.040805+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:32:42.281832+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:42.281913+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:42.284624+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:42.632948+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:42.633069+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:42.666358+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:42.690205+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:42.726296+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:42.816611+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:42.857824+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:43.190917+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:43.293983+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:43.447290+00:00", "trade", 5.49, 250.0]
["2026-08-31T14:32:44.318309+00:00", "trade", 5.48, 3000.0]
["2026-08-31T14:32:44.485630+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:44.488301+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:44.744677+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:44.745534+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:44.747353+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:44.777164+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:45.187673+00:00", "trade", 5.48, 1000.0]
["2026-08-31T14:32:45.416442+00:00", "trade", 5.4899, 3000.0]
["2026-08-31T14:32:45.901747+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:45.901756+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:32:45.947346+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:45.979152+00:00", "trade", 5.485, 5200.0]
["2026-08-31T14:32:46.089719+00:00", "trade", 5.485, 5000.0]
["2026-08-31T14:32:46.529017+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:32:46.627154+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:46.865998+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:46.866865+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:46.866880+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:46.866915+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:46.866965+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:46.867447+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:47.019604+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:47.020095+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:47.071853+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:47.073096+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:47.073151+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:47.135405+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:47.135996+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:47.136051+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:47.136086+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:47.312511+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:47.313378+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:47.313378+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:47.825945+00:00", "trade", 5.485, 4999.0]
["2026-08-31T14:32:47.832278+00:00", "trade", 5.49, 399.0]
["2026-08-31T14:32:47.938410+00:00", "trade", 5.49, 9500.0]
["2026-08-31T14:32:48.289354+00:00", "trade", 5.4904, 21.0]
["2026-08-31T14:32:48.330534+00:00", "trade", 5.485975, 3000.0]
["2026-08-31T14:32:48.532483+00:00", "trade", 5.49, 1.0]
["2026-08-31T14:32:48.532516+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:32:48.532648+00:00", "trade", 5.485, 2999.0]
["2026-08-31T14:32:48.964279+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:48.964956+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:48.965207+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:48.965212+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:48.965407+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:48.966394+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:48.977090+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:49.000180+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:49.539148+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:32:49.539359+00:00", "trade", 5.485, 600.0]
["2026-08-31T14:32:49.539599+00:00", "trade", 5.485, 700.0]
["2026-08-31T14:32:49.540196+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:49.574224+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:32:49.574227+00:00", "trade", 5.485, 4899.0]
["2026-08-31T14:32:50.058692+00:00", "trade", 5.485, 4222.0]
["2026-08-31T14:32:50.370503+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:50.525216+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:50.525833+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:50.526349+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:50.526349+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:50.710431+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:32:50.730369+00:00", "trade", 5.4837, 1.0]
["2026-08-31T14:32:50.929752+00:00", "trade", 5.485, 4899.0]
["2026-08-31T14:32:51.051369+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:51.052246+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:51.052717+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:51.116665+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:51.125270+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:51.125746+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:51.139193+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:55.016406+00:00", "trade", 5.485, 4999.0]
["2026-08-31T14:32:55.566716+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:55.672027+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:55.672247+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:55.672788+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:55.672829+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:55.675390+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:55.682792+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:55.682792+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:56.542108+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:56.542148+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:56.542429+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:56.544750+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:56.676036+00:00", "trade", 5.485, 3545.0]
["2026-08-31T14:32:56.677075+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:56.688036+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:58.572648+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:58.679763+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:58.680204+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:58.865786+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:58.892595+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:58.953120+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:58.953605+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:59.030824+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:59.030955+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:59.536754+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:32:59.539205+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:00.002944+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:00.160284+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:00.160349+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:00.163045+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:00.202790+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:00.203737+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:00.205501+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:00.306873+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:00.308712+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:00.507235+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:00.508518+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:00.538128+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:00.538570+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:00.635536+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:00.636152+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:00.636247+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:01.601407+00:00", "trade", 5.4899, 27.0]
["2026-08-31T14:33:01.947258+00:00", "trade", 5.485, 3545.0]
["2026-08-31T14:33:02.002922+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:02.094055+00:00", "trade", 5.4801, 20.0]
["2026-08-31T14:33:02.111199+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:02.112979+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:02.113635+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:02.526734+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:02.533254+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:02.535219+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:02.543459+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:02.658542+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:33:02.658782+00:00", "trade", 5.485, 600.0]
["2026-08-31T14:33:02.659002+00:00", "trade", 5.485, 2100.0]
["2026-08-31T14:33:03.098761+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:05.078600+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:05.115237+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:08.869958+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:08.870554+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:10.527475+00:00", "trade", 5.485, 1500.0]
["2026-08-31T14:33:11.086235+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:11.086788+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:33:11.087173+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:33:11.096560+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:11.108027+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:11.108027+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:11.108563+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:11.159795+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:11.160251+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:11.649697+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:11.653261+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:11.725763+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:11.728605+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:11.787976+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:11.789811+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:12.040062+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:12.218155+00:00", "trade", 5.485, 4.0]
["2026-08-31T14:33:13.070320+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:13.073121+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:13.082724+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:14.230141+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:14.233219+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:14.256544+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:14.258654+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:14.551025+00:00", "trade", 5.485, 4545.0]
["2026-08-31T14:33:14.552003+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:14.552203+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:14.552484+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:14.553000+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:14.555641+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:15.006826+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:15.007863+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:15.010429+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:15.182008+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:15.185170+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:15.261260+00:00", "trade", 5.485, 5000.0]
["2026-08-31T14:33:15.433615+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:33:15.433859+00:00", "trade", 5.485, 1800.0]
["2026-08-31T14:33:15.434051+00:00", "trade", 5.485, 900.0]
["2026-08-31T14:33:15.434529+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:15.434970+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:15.435010+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:15.470821+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:15.878552+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:16.069515+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:33:16.081396+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:33:16.088821+00:00", "trade", 5.4801, 1.0]
["2026-08-31T14:33:16.213378+00:00", "trade", 5.485, 201.0]
["2026-08-31T14:33:16.334663+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:16.546572+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:16.550091+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:17.534138+00:00", "trade", 5.4893, 21.0]
["2026-08-31T14:33:17.810613+00:00", "trade", 5.485, 4835.0]
["2026-08-31T14:33:17.812171+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:17.814105+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:17.987037+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:17.987558+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:17.988841+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:17.990200+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:18.109719+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:18.109920+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:18.110481+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:18.164735+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:18.494470+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:18.497523+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:18.658737+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:18.661874+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:18.946071+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:18.949268+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:19.870909+00:00", "trade", 5.49, 500.0]
["2026-08-31T14:33:20.475272+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:21.220532+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:21.329632+00:00", "trade", 5.485, 1900.0]
["2026-08-31T14:33:21.545636+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:21.546466+00:00", "trade", 5.49, 890.0]
["2026-08-31T14:33:21.546472+00:00", "trade", 5.49, 110.0]
["2026-08-31T14:33:21.546498+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:21.547194+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:21.547431+00:00", "trade", 5.49, 1400.0]
["2026-08-31T14:33:21.693924+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:21.742373+00:00", "trade", 5.485, 6000.0]
["2026-08-31T14:33:22.119101+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:22.395228+00:00", "trade", 5.485, 4835.0]
["2026-08-31T14:33:23.249156+00:00", "trade", 5.485, 1400.0]
["2026-08-31T14:33:23.478984+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:23.507808+00:00", "trade", 5.485, 4999.0]
["2026-08-31T14:33:23.592730+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:24.062108+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:24.063015+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:24.063095+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:24.063732+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:24.338346+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:24.339308+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:24.345914+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:24.841810+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:24.842651+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:25.805393+00:00", "trade", 5.4839, 20.0]
["2026-08-31T14:33:25.806782+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:25.842352+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:26.025733+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:26.062065+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:26.292599+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:26.293421+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:26.732161+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:26.735604+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:26.899581+00:00", "trade", 5.485, 1900.0]
["2026-08-31T14:33:26.994886+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:27.003256+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:27.004168+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:27.004208+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:27.004730+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:27.028324+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:33:27.072551+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:27.190352+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:27.256494+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:27.331838+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:27.342840+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:27.671633+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:27.691770+00:00", "trade", 5.49, 1000.0]
["2026-08-31T14:33:27.779359+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:27.793418+00:00", "trade", 5.49, 900.0]
["2026-08-31T14:33:27.812266+00:00", "trade", 5.49, 900.0]
["2026-08-31T14:33:27.824809+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:33:28.106608+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:29.616403+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:33:29.616409+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:33:29.616409+00:00", "trade", 5.49, 1700.0]
["2026-08-31T14:33:29.616413+00:00", "trade", 5.49, 800.0]
["2026-08-31T14:33:29.616416+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:33:29.616416+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:33:29.616416+00:00", "trade", 5.49, 10.0]
["2026-08-31T14:33:29.616422+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:33:29.616422+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:33:29.616459+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:33:29.616459+00:00", "trade", 5.49, 54.0]
["2026-08-31T14:33:29.616464+00:00", "trade", 5.49, 800.0]
["2026-08-31T14:33:29.616464+00:00", "trade", 5.49, 28.0]
["2026-08-31T14:33:29.616468+00:00", "trade", 5.49, 360.0]
["2026-08-31T14:33:29.616468+00:00", "trade", 5.49, 1040.0]
["2026-08-31T14:33:29.616470+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:33:29.616473+00:00", "trade", 5.49, 260.0]
["2026-08-31T14:33:29.616473+00:00", "trade", 5.49, 8.0]
["2026-08-31T14:33:29.616476+00:00", "trade", 5.49, 2.0]
["2026-08-31T14:33:29.616491+00:00", "trade", 5.49, 700.0]
["2026-08-31T14:33:29.616499+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:29.616499+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:29.616500+00:00", "trade", 5.49, 75.0]
["2026-08-31T14:33:29.616500+00:00", "trade", 5.49, 5800.0]
["2026-08-31T14:33:29.616504+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:33:29.616504+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:29.616514+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:29.616519+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:29.616529+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:29.616534+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:29.616549+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:29.616554+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:33:29.616614+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:33:29.616629+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:33:29.616649+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:33:29.616654+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:33:29.616662+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:33:29.616679+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:33:29.616695+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:33:29.616719+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:33:29.616744+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:33:29.616780+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:29.616905+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:29.616975+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:29.617096+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:29.617281+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:29.617296+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:29.617351+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:29.617416+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:29.617496+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:29.617496+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:29.617541+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:29.617564+00:00", "trade", 5.495, 1234.0]
["2026-08-31T14:33:29.617571+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:29.617597+00:00", "trade", 5.495, 761.0]
["2026-08-31T14:33:29.617611+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:29.617627+00:00", "trade", 5.495, 310.0]
["2026-08-31T14:33:29.617636+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:29.617662+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:29.617767+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:29.617978+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:29.618133+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:29.618133+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:29.618158+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:29.618295+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:33:29.618635+00:00", "trade", 5.495, 1806.0]
["2026-08-31T14:33:29.618649+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:29.618649+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:29.618935+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:29.619125+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:29.619140+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:29.619381+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:29.619541+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:29.620418+00:00", "trade", 5.5, 500.0]
["2026-08-31T14:33:29.620427+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:33:29.620538+00:00", "trade", 5.5, 700.0]
["2026-08-31T14:33:29.620680+00:00", "trade", 5.495, 200.0]
["2026-08-31T14:33:29.621140+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:29.621344+00:00", "trade", 5.495, 300.0]
["2026-08-31T14:33:29.621862+00:00", "trade", 5.495, 200.0]
["2026-08-31T14:33:29.623452+00:00", "trade", 5.495, 200.0]
["2026-08-31T14:33:29.624039+00:00", "trade", 5.495, 200.0]
["2026-08-31T14:33:29.624944+00:00", "trade", 5.5, 694.0]
["2026-08-31T14:33:29.636714+00:00", "trade", 5.495, 200.0]
["2026-08-31T14:33:29.637469+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:29.642304+00:00", "trade", 5.495, 200.0]
["2026-08-31T14:33:29.642536+00:00", "trade", 5.495, 1600.0]
["2026-08-31T14:33:29.642536+00:00", "trade", 5.495, 1200.0]
["2026-08-31T14:33:29.642867+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:29.645540+00:00", "trade", 5.495, 200.0]
["2026-08-31T14:33:29.646144+00:00", "trade", 5.495, 200.0]
["2026-08-31T14:33:29.646550+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:29.646890+00:00", "trade", 5.495, 200.0]
["2026-08-31T14:33:29.647660+00:00", "trade", 5.495, 200.0]
["2026-08-31T14:33:29.648430+00:00", "trade", 5.495, 200.0]
["2026-08-31T14:33:29.649308+00:00", "trade", 5.495, 200.0]
["2026-08-31T14:33:29.650042+00:00", "trade", 5.495, 200.0]
["2026-08-31T14:33:29.650787+00:00", "trade", 5.495, 200.0]
["2026-08-31T14:33:29.651623+00:00", "trade", 5.495, 200.0]
["2026-08-31T14:33:29.701070+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:29.720206+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:29.738945+00:00", "trade", 5.495, 3002.0]
["2026-08-31T14:33:30.002959+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:30.147388+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:30.250543+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:30.280715+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:30.364981+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:30.365502+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:30.440611+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:30.465886+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:30.616931+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:30.617197+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:30.760072+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:30.760553+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:31.173085+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:31.334840+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:31.337682+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:31.338163+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:31.339897+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:31.656218+00:00", "trade", 5.495, 4899.0]
["2026-08-31T14:33:31.662165+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:31.677276+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:31.731665+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:31.765797+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:31.783105+00:00", "trade", 5.4934, 3000.0]
["2026-08-31T14:33:31.942372+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:31.945299+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:32.017922+00:00", "trade", 5.495, 4999.0]
["2026-08-31T14:33:33.025639+00:00", "trade", 5.4901, 3000.0]
["2026-08-31T14:33:33.247108+00:00", "trade", 5.495, 4222.0]
["2026-08-31T14:33:33.463028+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:33.463108+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:33.534844+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:33.653649+00:00", "trade", 5.5, 25.0]
["2026-08-31T14:33:33.749405+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:33.749405+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:33.956100+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:33:33.956748+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:33.957104+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:33.957149+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:34.322664+00:00", "trade", 5.495, 3000.0]
["2026-08-31T14:33:34.547548+00:00", "trade", 5.49, 399.0]
["2026-08-31T14:33:34.751906+00:00", "trade", 5.495, 1000.0]
["2026-08-31T14:33:35.056029+00:00", "trade", 5.49, 1100.0]
["2026-08-31T14:33:35.056050+00:00", "trade", 5.49, 1700.0]
["2026-08-31T14:33:35.056051+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:35.056053+00:00", "trade", 5.49, 10400.0]
["2026-08-31T14:33:35.056053+00:00", "trade", 5.49, 1700.0]
["2026-08-31T14:33:35.056065+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:33:35.056065+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:33:35.056095+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:33:35.056098+00:00", "trade", 5.49, 2.0]
["2026-08-31T14:33:35.056101+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:33:35.056108+00:00", "trade", 5.49, 600.0]
["2026-08-31T14:33:35.056108+00:00", "trade", 5.49, 800.0]
["2026-08-31T14:33:35.056108+00:00", "trade", 5.49, 54.0]
["2026-08-31T14:33:35.056110+00:00", "trade", 5.49, 4100.0]
["2026-08-31T14:33:35.056144+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:33:35.056144+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:33:35.056194+00:00", "trade", 5.49, 700.0]
["2026-08-31T14:33:35.056201+00:00", "trade", 5.49, 1300.0]
["2026-08-31T14:33:35.056202+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:35.056202+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:35.056207+00:00", "trade", 5.49, 360.0]
["2026-08-31T14:33:35.056207+00:00", "trade", 5.49, 568.0]
["2026-08-31T14:33:35.056207+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:35.056209+00:00", "trade", 5.49, 1100.0]
["2026-08-31T14:33:35.056211+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:35.056212+00:00", "trade", 5.49, 8.0]
["2026-08-31T14:33:35.056212+00:00", "trade", 5.49, 5700.0]
["2026-08-31T14:33:35.056217+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:35.056222+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:35.056233+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:33:35.056233+00:00", "trade", 5.49, 105.0]
["2026-08-31T14:33:35.056233+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:33:35.056267+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:35.056270+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:33:35.056273+00:00", "trade", 5.49, 600.0]
["2026-08-31T14:33:35.056277+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:33:35.056287+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:33:35.056287+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:33:35.056287+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:33:35.056287+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:33:35.056287+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:33:35.056289+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:33:35.056289+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:33:35.056289+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:33:35.056289+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:33:35.056289+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:33:35.056289+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:33:35.056292+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:33:35.056292+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:33:35.056292+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:33:35.056292+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:33:35.056312+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:33:35.056357+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:33:35.056368+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:33:35.056372+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:33:35.056372+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:33:35.056372+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:33:35.056377+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:33:35.056382+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:33:35.056387+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:33:35.056402+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:33:35.056427+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:35.056457+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:35.056477+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:35.056553+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:35.056562+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:35.056567+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:35.056748+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:35.056763+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:35.056788+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:35.056818+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:35.056858+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:35.057525+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:35.057730+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:35.057946+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:35.057991+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:35.058066+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:35.058106+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:35.058246+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:35.058422+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:35.058587+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:35.058622+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:35.058868+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:35.059384+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:35.059384+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:35.059577+00:00", "trade", 5.485, 1000.0]
["2026-08-31T14:33:35.059599+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:33:35.059785+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:35.060587+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:35.061148+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:35.061148+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:35.061148+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:35.062983+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:35.062983+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:35.063108+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:35.063108+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:35.063469+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:35.063579+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:35.063579+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:35.165497+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:35.165502+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:35.354387+00:00", "trade", 5.49402, 3000.0]
["2026-08-31T14:33:36.073318+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:36.134309+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:33:36.134316+00:00", "trade", 5.48, 3000.0]
["2026-08-31T14:33:37.441074+00:00", "trade", 5.485, 20.0]
["2026-08-31T14:33:39.533914+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:39.534996+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:39.732947+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:39.733729+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:42.762642+00:00", "trade", 5.4879, 100.0]
["2026-08-31T14:33:43.462976+00:00", "trade", 5.485, 4545.0]
["2026-08-31T14:33:43.785142+00:00", "trade", 5.485, 1225.0]
["2026-08-31T14:33:45.927891+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:33:45.929723+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:45.930921+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:46.076152+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:46.083043+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:46.890318+00:00", "trade", 5.48, 400.0]
["2026-08-31T14:33:46.890327+00:00", "trade", 5.48, 400.0]
["2026-08-31T14:33:46.890336+00:00", "trade", 5.48, 2300.0]
["2026-08-31T14:33:46.890917+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:46.890917+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:46.890917+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:46.890952+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:46.890987+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:46.890992+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:46.890992+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:46.890992+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:46.890992+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:46.891032+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:46.891433+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:46.891433+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:46.893994+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:46.894435+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:46.895117+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:46.895182+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:46.927514+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:47.045444+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:47.045480+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:47.047725+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:47.716648+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:47.717425+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:47.717425+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:47.720141+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:47.823437+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:48.055951+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:48.055996+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:48.056412+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:48.056442+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:48.060251+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:48.061975+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:48.243901+00:00", "trade", 5.48, 91.0]
["2026-08-31T14:33:48.246057+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:33:48.435430+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:33:48.464759+00:00", "trade", 5.485, 1900.0]
["2026-08-31T14:33:48.481394+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:48.481429+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:48.532736+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:48.532791+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:48.533418+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:48.533518+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:48.533568+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:48.533969+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:48.535929+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:48.896683+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:48.896923+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:48.896958+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:48.970368+00:00", "trade", 5.485, 4835.0]
["2026-08-31T14:33:49.119157+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:49.119198+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:49.682022+00:00", "trade", 5.485, 1900.0]
["2026-08-31T14:33:49.794816+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:49.794821+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:49.992800+00:00", "trade", 5.485, 4835.0]
["2026-08-31T14:33:50.037098+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:50.037098+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:51.052787+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:51.053228+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:51.364239+00:00", "trade", 5.48, 900.0]
["2026-08-31T14:33:51.419313+00:00", "trade", 5.485, 4899.0]
["2026-08-31T14:33:52.949196+00:00", "trade", 5.485, 15.0]
["2026-08-31T14:33:52.953818+00:00", "trade", 5.485, 17.0]
["2026-08-31T14:33:52.955998+00:00", "trade", 5.485, 140.0]
["2026-08-31T14:33:53.030431+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:53.030902+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:53.031072+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:53.031077+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:53.031473+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:53.039820+00:00", "trade", 5.485, 900.0]
["2026-08-31T14:33:53.589412+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:53.604463+00:00", "trade", 5.48, 2400.0]
["2026-08-31T14:33:53.604493+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:53.604934+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:53.604974+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:53.604974+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:53.605014+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:53.605019+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:53.605019+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:53.605335+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:53.605335+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:53.617459+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:53.617900+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:53.617900+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:53.696326+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:53.981937+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:53.981941+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:55.454350+00:00", "trade", 5.485, 20.0]
["2026-08-31T14:33:55.676652+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:55.679689+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:55.679689+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:55.989031+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:56.720598+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:56.720628+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:56.720633+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:56.720633+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:56.726271+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:56.726426+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:56.726552+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:56.726868+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:56.728311+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:57.817293+00:00", "trade", 5.48, 5.0]
["2026-08-31T14:33:58.036368+00:00", "trade", 5.4801, 5000.0]
["2026-08-31T14:33:58.333920+00:00", "trade", 5.4801, 6000.0]
["2026-08-31T14:33:58.552535+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:58.552690+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:58.578552+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:58.586837+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:58.586943+00:00", "trade", 5.48, 1100.0]
["2026-08-31T14:33:58.586952+00:00", "trade", 5.48, 1600.0]
["2026-08-31T14:33:58.586952+00:00", "trade", 5.48, 72.0]
["2026-08-31T14:33:58.586955+00:00", "trade", 5.48, 252.0]
["2026-08-31T14:33:58.586958+00:00", "trade", 5.48, 5.0]
["2026-08-31T14:33:58.586961+00:00", "trade", 5.48, 2200.0]
["2026-08-31T14:33:58.586961+00:00", "trade", 5.48, 500.0]
["2026-08-31T14:33:58.586962+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:58.586964+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:33:58.586964+00:00", "trade", 5.48, 2100.0]
["2026-08-31T14:33:58.587047+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:33:58.587069+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:33:58.587069+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:33:58.587075+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:33:58.587075+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:33:58.587210+00:00", "trade", 5.48, 700.0]
["2026-08-31T14:33:58.587226+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:33:58.587229+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:33:58.587229+00:00", "trade", 5.48, 50.0]
["2026-08-31T14:33:58.587233+00:00", "trade", 5.48, 104.0]
["2026-08-31T14:33:58.587233+00:00", "trade", 5.48, 183.0]
["2026-08-31T14:33:58.587237+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:33:58.587237+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:33:58.587237+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:33:58.587249+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:33:58.587249+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:33:58.587258+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:33:58.587267+00:00", "trade", 5.48, 183.0]
["2026-08-31T14:33:58.587267+00:00", "trade", 5.48, 75.0]
["2026-08-31T14:33:58.587267+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:33:58.587293+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:33:58.587328+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:33:58.587343+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:33:58.587369+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:33:58.587393+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:33:58.587397+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:33:58.587403+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:33:58.587407+00:00", "trade", 5.48, 1300.0]
["2026-08-31T14:33:58.587407+00:00", "trade", 5.48, 58.0]
["2026-08-31T14:33:58.587409+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:33:58.587413+00:00", "trade", 5.48, 609.0]
["2026-08-31T14:33:58.587413+00:00", "trade", 5.48, 183.0]
["2026-08-31T14:33:58.587418+00:00", "trade", 5.48, 253.0]
["2026-08-31T14:33:58.587418+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:33:58.587418+00:00", "trade", 5.48, 300.0]
["2026-08-31T14:33:58.587418+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:33:58.587422+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:33:58.587422+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:33:58.587428+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:33:58.587428+00:00", "trade", 5.48, 1000.0]
["2026-08-31T14:33:58.587428+00:00", "trade", 5.48, 1000.0]
["2026-08-31T14:33:58.587458+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:33:58.587488+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:33:58.587504+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:58.587504+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:58.587523+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:58.587538+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:58.587554+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:58.587669+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:58.587674+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:58.587679+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:58.587679+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:58.587692+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:33:58.587694+00:00", "trade", 5.48, 300.0]
["2026-08-31T14:33:58.587694+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:58.587694+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:58.587697+00:00", "trade", 5.48, 700.0]
["2026-08-31T14:33:58.587709+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:58.587714+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:58.587721+00:00", "trade", 5.48, 127.0]
["2026-08-31T14:33:58.587724+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:58.587755+00:00", "trade", 5.48, 81.0]
["2026-08-31T14:33:58.587859+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:58.587893+00:00", "trade", 5.48, 73.0]
["2026-08-31T14:33:58.587897+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:33:58.587897+00:00", "trade", 5.48, 127.0]
["2026-08-31T14:33:58.587909+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:58.587914+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:58.587919+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:58.587990+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:58.587994+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:58.587994+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:58.588009+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:58.588180+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:58.588235+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:58.588290+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:58.588290+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:58.588310+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:58.588330+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:58.588370+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:58.588375+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:58.588395+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:58.588515+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:58.588561+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:58.588616+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:58.588716+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:58.588726+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:58.588861+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:58.589177+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:58.589197+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:58.589478+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:58.589528+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:58.589678+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:58.589698+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:58.590074+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:58.590174+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:58.590174+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:58.590195+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:58.590435+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:58.591437+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:58.672621+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:33:58.736380+00:00", "trade", 5.475, 900.0]
["2026-08-31T14:34:00.002984+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:00.624458+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:00.625060+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:02.309053+00:00", "trade", 5.475, 25.0]
["2026-08-31T14:34:02.310202+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:02.311240+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:02.595410+00:00", "trade", 5.475, 75.0]
["2026-08-31T14:34:03.498291+00:00", "trade", 5.475, 4545.0]
["2026-08-31T14:34:04.053831+00:00", "trade", 5.475, 4957.0]
["2026-08-31T14:34:06.341717+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:06.341757+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:06.342679+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:06.343145+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:06.347370+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:06.416495+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:07.429146+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:07.994312+00:00", "trade", 5.475, 4999.0]
["2026-08-31T14:34:08.753224+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:08.753379+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:08.754217+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:09.004510+00:00", "trade", 5.475, 5000.0]
["2026-08-31T14:34:09.006181+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:09.007219+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:09.007259+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:09.007700+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:10.143575+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:10.143820+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:10.144231+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:10.144587+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:10.224673+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:10.572516+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:11.127287+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:11.128310+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:11.872036+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:12.155687+00:00", "trade", 5.475, 3000.0]
["2026-08-31T14:34:12.156715+00:00", "trade", 5.475, 2.0]
["2026-08-31T14:34:12.404649+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:12.405531+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:14.620029+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:15.024101+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:15.024124+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:34:15.024130+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:34:15.024186+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:15.024918+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:15.024938+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:15.025169+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:15.025404+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:15.367323+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:15.374395+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:15.375292+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:15.724925+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:15.873196+00:00", "trade", 5.488, 27.0]
["2026-08-31T14:34:16.018103+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:16.019381+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:16.046470+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:16.053151+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:16.286146+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:16.286587+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:16.413429+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:16.426751+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:16.509498+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:16.557212+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:16.562339+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:16.569561+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:16.570158+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:16.579445+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:16.653867+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:16.653867+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:16.654378+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:16.654418+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:16.723269+00:00", "trade", 5.4732, 36.0]
["2026-08-31T14:34:16.723633+00:00", "trade", 5.4732, 1.0]
["2026-08-31T14:34:17.324719+00:00", "trade", 5.475, 5000.0]
["2026-08-31T14:34:18.025543+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:18.026861+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:18.354900+00:00", "trade", 5.475, 3000.0]
["2026-08-31T14:34:19.123743+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:19.211948+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:19.212234+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:19.212269+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:34:19.218737+00:00", "trade", 5.475, 12.0]
["2026-08-31T14:34:19.218954+00:00", "trade", 5.47, 50.0]
["2026-08-31T14:34:19.430435+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:34:19.430539+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:19.430619+00:00", "trade", 5.47, 11.0]
["2026-08-31T14:34:19.430779+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:19.430839+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:19.430929+00:00", "trade", 5.47, 1000.0]
["2026-08-31T14:34:19.430943+00:00", "trade", 5.47, 1589.0]
["2026-08-31T14:34:19.430954+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:19.431406+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:19.431441+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:19.431441+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:19.431486+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:19.431596+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:19.431611+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:19.431691+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:19.435150+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:19.435150+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:21.056013+00:00", "trade", 5.4718, 3.0]
["2026-08-31T14:34:21.056377+00:00", "trade", 5.4718, 1.0]
["2026-08-31T14:34:21.215323+00:00", "trade", 5.475, 10.0]
["2026-08-31T14:34:21.523232+00:00", "trade", 5.475, 20.0]
["2026-08-31T14:34:22.407566+00:00", "trade", 5.475, 4999.0]
["2026-08-31T14:34:22.542615+00:00", "trade", 5.475, 900.0]
["2026-08-31T14:34:23.750059+00:00", "trade", 5.475, 25.0]
["2026-08-31T14:34:23.857571+00:00", "trade", 5.475, 75.0]
["2026-08-31T14:34:24.432699+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:34:25.019046+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:27.905263+00:00", "trade", 5.478, 1.0]
["2026-08-31T14:34:29.784690+00:00", "trade", 5.4763, 1.0]
["2026-08-31T14:34:29.864223+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:29.864293+00:00", "trade", 5.47, 11.0]
["2026-08-31T14:34:29.864298+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:29.898254+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:29.940344+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:29.954954+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:30.003008+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:30.026434+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:30.089654+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:30.820886+00:00", "trade", 5.47, 711.0]
["2026-08-31T14:34:30.820886+00:00", "trade", 5.47, 9300.0]
["2026-08-31T14:34:30.820910+00:00", "trade", 5.47, 800.0]
["2026-08-31T14:34:30.820913+00:00", "trade", 5.47, 200.0]
["2026-08-31T14:34:30.820922+00:00", "trade", 5.47, 389.0]
["2026-08-31T14:34:30.820951+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:30.821432+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:30.821467+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:30.821467+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:30.821472+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:30.821472+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:30.821512+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:30.821552+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:30.821713+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:30.821913+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:30.821953+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:30.821953+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:30.822013+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:30.822013+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:30.828153+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:30.963079+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:30.968141+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:31.478924+00:00", "trade", 5.4777, 9.0]
["2026-08-31T14:34:32.863054+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:33.186489+00:00", "trade", 5.475, 3000.0]
["2026-08-31T14:34:33.617963+00:00", "trade", 5.4749, 5000.0]
["2026-08-31T14:34:34.002071+00:00", "trade", 5.476, 91.0]
["2026-08-31T14:34:34.002440+00:00", "trade", 5.476, 1.0]
["2026-08-31T14:34:34.111982+00:00", "trade", 5.4701, 25.0]
["2026-08-31T14:34:34.112000+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:34:34.112145+00:00", "trade", 5.4701, 2975.0]
["2026-08-31T14:34:35.286239+00:00", "trade", 5.475, 3000.0]
["2026-08-31T14:34:35.342397+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:35.489823+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:35.496855+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:35.501190+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:35.736425+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:35.736886+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:35.920191+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:34:35.920973+00:00", "trade", 5.475, 2.0]
["2026-08-31T14:34:35.926419+00:00", "trade", 5.475, 2898.0]
["2026-08-31T14:34:35.926813+00:00", "trade", 5.47, 2898.0]
["2026-08-31T14:34:35.926829+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:35.927290+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:35.927751+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:34:35.932556+00:00", "trade", 5.47, 2.0]
["2026-08-31T14:34:36.297932+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:34:36.444772+00:00", "trade", 5.4701, 1000.0]
["2026-08-31T14:34:36.485143+00:00", "trade", 5.47, 800.0]
["2026-08-31T14:34:36.485155+00:00", "trade", 5.47, 1800.0]
["2026-08-31T14:34:36.485158+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:34:36.485158+00:00", "trade", 5.47, 183.0]
["2026-08-31T14:34:36.485161+00:00", "trade", 5.47, 200.0]
["2026-08-31T14:34:36.485183+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:34:36.485185+00:00", "trade", 5.47, 700.0]
["2026-08-31T14:34:36.485188+00:00", "trade", 5.47, 11.0]
["2026-08-31T14:34:36.485193+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:34:36.485209+00:00", "trade", 5.47, 127.0]
["2026-08-31T14:34:36.485209+00:00", "trade", 5.47, 183.0]
["2026-08-31T14:34:36.485260+00:00", "trade", 5.47, 1771.0]
["2026-08-31T14:34:36.485273+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:34:36.485308+00:00", "trade", 5.47, 600.0]
["2026-08-31T14:34:36.485309+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:34:36.485320+00:00", "trade", 5.47, 1800.0]
["2026-08-31T14:34:36.485324+00:00", "trade", 5.47, 383.0]
["2026-08-31T14:34:36.485384+00:00", "trade", 5.47, 1300.0]
["2026-08-31T14:34:36.485384+00:00", "trade", 5.47, 253.0]
["2026-08-31T14:34:36.485387+00:00", "trade", 5.47, 252.0]
["2026-08-31T14:34:36.485387+00:00", "trade", 5.47, 600.0]
["2026-08-31T14:34:36.485429+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:34:36.485594+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:36.485624+00:00", "trade", 5.47, 117.0]
["2026-08-31T14:34:36.485738+00:00", "trade", 5.47, 69.0]
["2026-08-31T14:34:36.485750+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:36.485755+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:36.485810+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:36.485835+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:36.485875+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:36.485885+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:36.485955+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:36.486075+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:36.486080+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:36.486100+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:36.486211+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:36.486231+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:36.486246+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:36.486356+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:36.486511+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:36.486832+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:36.486872+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:36.486993+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:36.487313+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:36.487348+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:36.487383+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:36.487699+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:36.487895+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:36.487895+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:36.487900+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:36.487955+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:36.805215+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:36.805536+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:36.805646+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:36.929956+00:00", "trade", 5.465, 3000.0]
["2026-08-31T14:34:37.097774+00:00", "trade", 5.4601, 5100.0]
["2026-08-31T14:34:39.285186+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:39.546187+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:39.700895+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:40.037707+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:40.144863+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:40.195959+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:40.196440+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:40.810507+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:41.225716+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:41.525069+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:41.525500+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:41.525951+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:41.526417+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:41.829489+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:41.852860+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:42.147232+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:34:42.147407+00:00", "trade", 5.46, 20.0]
["2026-08-31T14:34:42.147449+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:34:42.147680+00:00", "trade", 5.46, 800.0]
["2026-08-31T14:34:42.147683+00:00", "trade", 5.46, 4080.0]
["2026-08-31T14:34:42.147687+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:42.148017+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:42.148017+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:42.154914+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:42.174189+00:00", "trade", 5.46, 50.0]
["2026-08-31T14:34:44.805846+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:46.596640+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:46.596640+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:49.232296+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:49.244159+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:49.244500+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:49.248615+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:49.248615+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:49.299396+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:49.299431+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:49.796359+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:49.796394+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:50.885307+00:00", "trade", 5.465, 50.0]
["2026-08-31T14:34:52.709111+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:34:52.709360+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:34:52.709360+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:34:52.709586+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:52.709607+00:00", "trade", 5.46, 3820.0]
["2026-08-31T14:34:52.709610+00:00", "trade", 5.46, 2380.0]
["2026-08-31T14:34:52.710067+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:52.710067+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:52.710102+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:52.710102+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:52.710107+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:52.710107+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:52.710584+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:52.710584+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:52.719871+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:52.791972+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:52.914655+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:55.638762+00:00", "trade", 5.4865, 22.0]
["2026-08-31T14:34:56.076523+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:56.076543+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:56.079345+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:56.079841+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:57.785351+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:34:57.785565+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:34:57.785568+00:00", "trade", 5.46, 300.0]
["2026-08-31T14:34:57.785817+00:00", "trade", 5.46, 220.0]
["2026-08-31T14:34:57.785817+00:00", "trade", 5.46, 580.0]
["2026-08-31T14:34:57.785838+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:57.786154+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:34:59.639939+00:00", "trade", 5.465, 4545.0]
["2026-08-31T14:35:00.003023+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:00.035876+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:00.036267+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:00.036763+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:00.138831+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:00.139282+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:03.163207+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:35:03.164921+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:35:03.600977+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:35:03.601212+00:00", "trade", 5.46, 300.0]
["2026-08-31T14:35:03.601218+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:35:03.601431+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:03.601443+00:00", "trade", 5.46, 800.0]
["2026-08-31T14:35:03.601822+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:03.601837+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:03.601882+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:03.601902+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:03.601902+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:03.602363+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:03.616402+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:05.086957+00:00", "trade", 5.465, 40.0]
["2026-08-31T14:35:05.086960+00:00", "trade", 5.465, 10.0]
["2026-08-31T14:35:05.086960+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:35:05.087891+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:05.088367+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:05.088688+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:05.088808+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:05.089289+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:05.168282+00:00", "trade", 5.465, 25.0]
["2026-08-31T14:35:05.169942+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:35:05.186496+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:35:05.478904+00:00", "trade", 5.465, 29.0]
["2026-08-31T14:35:05.478907+00:00", "trade", 5.465, 10.0]
["2026-08-31T14:35:05.480645+00:00", "trade", 5.465, 34.0]
["2026-08-31T14:35:05.480648+00:00", "trade", 5.465, 2.0]
["2026-08-31T14:35:07.150798+00:00", "trade", 5.4863, 21.0]
["2026-08-31T14:35:07.159844+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:07.160285+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:07.160285+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.090000+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:35:08.090253+00:00", "trade", 5.46, 300.0]
["2026-08-31T14:35:08.090259+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:35:08.090265+00:00", "trade", 5.46, 800.0]
["2026-08-31T14:35:08.090271+00:00", "trade", 5.46, 500.0]
["2026-08-31T14:35:08.090470+00:00", "trade", 5.46, 1920.0]
["2026-08-31T14:35:08.090472+00:00", "trade", 5.46, 8300.0]
["2026-08-31T14:35:08.090472+00:00", "trade", 5.46, 1000.0]
["2026-08-31T14:35:08.090475+00:00", "trade", 5.46, 800.0]
["2026-08-31T14:35:08.090481+00:00", "trade", 5.46, 800.0]
["2026-08-31T14:35:08.090505+00:00", "trade", 5.46, 380.0]
["2026-08-31T14:35:08.090505+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.090906+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.091027+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.091027+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.091032+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.091508+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.099908+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.162349+00:00", "trade", 5.465, 503.0]
["2026-08-31T14:35:08.162349+00:00", "trade", 5.465, 914.0]
["2026-08-31T14:35:08.189095+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:35:08.189297+00:00", "trade", 5.465, 400.0]
["2026-08-31T14:35:08.189549+00:00", "trade", 5.465, 5083.0]
["2026-08-31T14:35:08.189549+00:00", "trade", 5.465, 7379.0]
["2026-08-31T14:35:08.189553+00:00", "trade", 5.46, 420.0]
["2026-08-31T14:35:08.189555+00:00", "trade", 5.46, 600.0]
["2026-08-31T14:35:08.189594+00:00", "trade", 5.46, 600.0]
["2026-08-31T14:35:08.189615+00:00", "trade", 5.46, 418.0]
["2026-08-31T14:35:08.189616+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.190098+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.190098+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.190138+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.190138+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.190168+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.190168+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.190323+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.190323+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.199521+00:00", "trade", 5.465, 269.0]
["2026-08-31T14:35:08.203752+00:00", "trade", 5.465, 200.0]
["2026-08-31T14:35:08.203752+00:00", "trade", 5.465, 1300.0]
["2026-08-31T14:35:08.203755+00:00", "trade", 5.465, 200.0]
["2026-08-31T14:35:08.203758+00:00", "trade", 5.465, 1200.0]
["2026-08-31T14:35:08.203821+00:00", "trade", 5.465, 15.0]
["2026-08-31T14:35:08.203825+00:00", "trade", 5.465, 10.0]
["2026-08-31T14:35:08.203827+00:00", "trade", 5.465, 1300.0]
["2026-08-31T14:35:08.203830+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:35:08.203944+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:35:08.203961+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.203968+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:35:08.204405+00:00", "trade", 5.465, 10.0]
["2026-08-31T14:35:08.204502+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.204542+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.204542+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.204782+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.204782+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.204789+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:35:08.204823+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.205384+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.206261+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.206702+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.208421+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.277936+00:00", "trade", 5.465, 143.0]
["2026-08-31T14:35:08.287564+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:35:08.287808+00:00", "trade", 5.465, 400.0]
["2026-08-31T14:35:08.288025+00:00", "trade", 5.465, 6500.0]
["2026-08-31T14:35:08.288028+00:00", "trade", 5.465, 7379.0]
["2026-08-31T14:35:08.288051+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.288067+00:00", "trade", 5.46, 621.0]
["2026-08-31T14:35:08.288527+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.288532+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.288968+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.324021+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.324688+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.325500+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.383562+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:35:08.383803+00:00", "trade", 5.465, 541.0]
["2026-08-31T14:35:08.383803+00:00", "trade", 5.46, 300.0]
["2026-08-31T14:35:08.383812+00:00", "trade", 5.46, 59.0]
["2026-08-31T14:35:08.384019+00:00", "trade", 5.46, 361.0]
["2026-08-31T14:35:08.384019+00:00", "trade", 5.46, 305.0]
["2026-08-31T14:35:08.384019+00:00", "trade", 5.46, 13334.0]
["2026-08-31T14:35:08.384039+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.384440+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.384440+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.384520+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.384561+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.384661+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.384721+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.481277+00:00", "trade", 5.46, 300.0]
["2026-08-31T14:35:08.481526+00:00", "trade", 5.46, 5000.0]
["2026-08-31T14:35:08.481529+00:00", "trade", 5.46, 8800.0]
["2026-08-31T14:35:08.481547+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.481556+00:00", "trade", 5.46, 800.0]
["2026-08-31T14:35:08.481556+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:35:08.482554+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.488112+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.578429+00:00", "trade", 5.46, 300.0]
["2026-08-31T14:35:08.578637+00:00", "trade", 5.46, 700.0]
["2026-08-31T14:35:08.578637+00:00", "trade", 5.46, 800.0]
["2026-08-31T14:35:08.578640+00:00", "trade", 5.46, 600.0]
["2026-08-31T14:35:08.578652+00:00", "trade", 5.46, 600.0]
["2026-08-31T14:35:08.578661+00:00", "trade", 5.46, 13000.0]
["2026-08-31T14:35:08.578667+00:00", "trade", 5.46, 3700.0]
["2026-08-31T14:35:08.578682+00:00", "trade", 5.46, 2600.0]
["2026-08-31T14:35:08.578683+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.578758+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.578773+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.578778+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.578778+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.578784+00:00", "trade", 5.46, 300.0]
["2026-08-31T14:35:08.578999+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.578999+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.579009+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.579025+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:35:08.579169+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.579219+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.579344+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.579665+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.579685+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.580016+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.625459+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:08.641883+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:09.038533+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:09.038648+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:09.038929+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:09.039124+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:09.079986+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:09.089790+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:09.153055+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:09.389047+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:09.392370+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:09.651272+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:09.751606+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:10.045621+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:10.513811+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:11.497326+00:00", "trade", 5.465, 5000.0]
["2026-08-31T14:35:12.734902+00:00", "trade", 5.465, 1000.0]
["2026-08-31T14:35:14.550047+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:14.655598+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:16.311536+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:17.142565+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:17.145086+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:17.146088+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:17.822784+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:17.823256+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:17.894751+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:17.995245+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:18.025096+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:18.025647+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:18.026134+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:18.129300+00:00", "trade", 5.465, 50.0]
["2026-08-31T14:35:19.419032+00:00", "trade", 5.4695, 20.0]
["2026-08-31T14:35:19.428313+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:19.428749+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:19.429230+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:19.926649+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:20.100057+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:20.113164+00:00", "trade", 5.465, 200.0]
["2026-08-31T14:35:20.113164+00:00", "trade", 5.465, 10.0]
["2026-08-31T14:35:20.113166+00:00", "trade", 5.465, 11.0]
["2026-08-31T14:35:20.113536+00:00", "trade", 5.465, 200.0]
["2026-08-31T14:35:20.113542+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:35:20.113548+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:35:20.298715+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:20.299191+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:20.551347+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:21.155995+00:00", "trade", 5.465, 3000.0]
["2026-08-31T14:35:21.175678+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:21.197580+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:21.205444+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:21.209526+00:00", "trade", 5.465, 200.0]
["2026-08-31T14:35:21.209619+00:00", "trade", 5.465, 200.0]
["2026-08-31T14:35:21.213826+00:00", "trade", 5.465, 300.0]
["2026-08-31T14:35:21.213934+00:00", "trade", 5.465, 200.0]
["2026-08-31T14:35:21.287991+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:21.309402+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:21.309803+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:21.519553+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:22.253710+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:22.661169+00:00", "trade", 5.465, 4899.0]
["2026-08-31T14:35:22.688255+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:35:22.688540+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:35:22.688619+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:35:22.688832+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:35:22.688953+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:35:23.102291+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:23.102882+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:23.103338+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:23.105624+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:24.196132+00:00", "trade", 5.465, 2750.0]
["2026-08-31T14:35:24.196821+00:00", "trade", 5.465, 2750.0]
["2026-08-31T14:35:24.204838+00:00", "trade", 5.465, 1300.0]
["2026-08-31T14:35:24.205222+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:24.205383+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:24.228745+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:35:24.228772+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:35:24.229166+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:35:24.229563+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:35:24.230020+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:35:24.230462+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:35:24.528572+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:24.531048+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:24.531048+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:24.606994+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:24.723760+00:00", "trade", 5.46, 1000.0]
["2026-08-31T14:35:24.723775+00:00", "trade", 5.46, 500.0]
["2026-08-31T14:35:24.723775+00:00", "trade", 5.46, 3100.0]
["2026-08-31T14:35:24.723778+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:35:24.723790+00:00", "trade", 5.46, 1700.0]
["2026-08-31T14:35:24.723796+00:00", "trade", 5.46, 1.0]
["2026-08-31T14:35:24.723799+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:35:24.723799+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:35:24.723803+00:00", "trade", 5.46, 1700.0]
["2026-08-31T14:35:24.723803+00:00", "trade", 5.46, 12500.0]
["2026-08-31T14:35:24.723805+00:00", "trade", 5.46, 700.0]
["2026-08-31T14:35:24.723805+00:00", "trade", 5.46, 7500.0]
["2026-08-31T14:35:24.723826+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:35:24.723829+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:35:24.723832+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:35:24.723832+00:00", "trade", 5.46, 1000.0]
["2026-08-31T14:35:24.723835+00:00", "trade", 5.46, 1000.0]
["2026-08-31T14:35:24.723874+00:00", "trade", 5.46, 1900.0]
["2026-08-31T14:35:24.723874+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:35:24.723880+00:00", "trade", 5.46, 300.0]
["2026-08-31T14:35:24.723880+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:35:24.723883+00:00", "trade", 5.46, 300.0]
["2026-08-31T14:35:24.723883+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:35:24.723886+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:35:24.723890+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:35:24.723890+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:35:24.723893+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:35:24.723893+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:35:24.723899+00:00", "trade", 5.46, 500.0]
["2026-08-31T14:35:24.723899+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:35:24.723899+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:35:24.723899+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:35:24.723901+00:00", "trade", 5.46, 2800.0]
["2026-08-31T14:35:24.723962+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:35:24.723972+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:35:24.723977+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:35:24.723982+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:35:24.724017+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:35:24.724043+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:35:24.724045+00:00", "trade", 5.46, 800.0]
["2026-08-31T14:35:24.724053+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:35:24.724055+00:00", "trade", 5.46, 600.0]
["2026-08-31T14:35:24.724055+00:00", "trade", 5.46, 600.0]
["2026-08-31T14:35:24.724060+00:00", "trade", 5.46, 2400.0]
["2026-08-31T14:35:24.724064+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:35:24.724066+00:00", "trade", 5.46, 1400.0]
["2026-08-31T14:35:24.724070+00:00", "trade", 5.46, 25.0]
["2026-08-31T14:35:24.724070+00:00", "trade", 5.46, 10.0]
["2026-08-31T14:35:24.724081+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:35:24.724081+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:35:24.724081+00:00", "trade", 5.46, 500.0]
["2026-08-31T14:35:24.724085+00:00", "trade", 5.46, 300.0]
["2026-08-31T14:35:24.724090+00:00", "trade", 5.46, 300.0]
["2026-08-31T14:35:24.724093+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:35:24.724106+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:35:24.724205+00:00", "trade", 5.46, 1300.0]
["2026-08-31T14:35:24.724205+00:00", "trade", 5.46, 310.0]
["2026-08-31T14:35:24.724209+00:00", "trade", 5.46, 4900.0]
["2026-08-31T14:35:24.724215+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:35:24.724215+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:35:24.724215+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:35:24.724226+00:00", "trade", 5.46, 400.0]
["2026-08-31T14:35:24.724226+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:35:24.724230+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:35:24.724233+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:35:24.724236+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:35:24.724238+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:35:24.724242+00:00", "trade", 5.46, 900.0]
["2026-08-31T14:35:24.724242+00:00", "trade", 5.46, 1100.0]
["2026-08-31T14:35:24.724244+00:00", "trade", 5.46, 400.0]
["2026-08-31T14:35:24.724258+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:35:24.724270+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:35:24.724274+00:00", "trade", 5.46, 5500.0]
["2026-08-31T14:35:24.724302+00:00", "trade", 5.46, 400.0]
["2026-08-31T14:35:24.724302+00:00", "trade", 5.46, 5100.0]
["2026-08-31T14:35:24.724307+00:00", "trade", 5.46, 2000.0]
["2026-08-31T14:35:24.724308+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:35:24.724353+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:35:24.724388+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:35:24.724398+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:35:24.724403+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:35:24.724438+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:35:24.724468+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:35:24.724629+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:35:24.724634+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:24.724669+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:24.724789+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:24.724829+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:24.724834+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:24.724874+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:24.724874+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:24.724887+00:00", "trade", 5.46, 3.0]
["2026-08-31T14:35:24.724910+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:24.724910+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:24.725010+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:24.725045+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:24.725095+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:24.725150+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:24.725160+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:24.725165+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:24.725190+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:24.725205+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:24.725210+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:24.725220+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:24.725230+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:24.725230+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:24.725255+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:24.725315+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:24.725320+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:24.725631+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:24.725636+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:24.725716+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:24.725716+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:24.725731+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:24.726193+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:24.726213+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:24.726253+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:24.726694+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:24.726704+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:24.726759+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:24.726764+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:24.726804+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:24.727130+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:24.727135+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:24.727716+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:24.727761+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:24.728037+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:24.728052+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:24.728097+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:24.728272+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:24.728513+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:24.728874+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:24.773630+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:24.883482+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:25.197974+00:00", "trade", 5.481, 24.0]
["2026-08-31T14:35:25.198963+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:25.224499+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:25.516379+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:25.522609+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:25.522664+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:25.723282+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:25.800188+00:00", "trade", 5.4534, 1.0]
["2026-08-31T14:35:25.800552+00:00", "trade", 5.4534, 1.0]
["2026-08-31T14:35:25.801222+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:25.801583+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:26.063011+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:26.063061+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:26.333826+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:26.333841+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:26.333896+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:26.334247+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:26.422662+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:26.422712+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:26.422717+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:27.391218+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:27.391394+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:27.391454+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:27.392061+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:27.392376+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:27.978253+00:00", "trade", 5.4579, 5100.0]
["2026-08-31T14:35:28.942908+00:00", "trade", 5.455, 4899.0]
["2026-08-31T14:35:29.734283+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:29.873650+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:30.003048+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:30.015187+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:31.012837+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:32.098172+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:32.098182+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:32.098237+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:32.098252+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:32.099911+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:32.195293+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:32.210073+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:32.828100+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:32.828150+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:32.995198+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:32.995639+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:33.330415+00:00", "trade", 5.4599, 1000.0]
["2026-08-31T14:35:33.519245+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:33.585726+00:00", "trade", 5.455, 4957.0]
["2026-08-31T14:35:34.612816+00:00", "trade", 5.455, 4545.0]
["2026-08-31T14:35:34.730605+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:34.731562+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:34.731672+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:35.675856+00:00", "trade", 5.4584, 4222.0]
["2026-08-31T14:35:35.928202+00:00", "trade", 5.455, 5000.0]
["2026-08-31T14:35:36.067503+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:36.068119+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:36.530356+00:00", "trade", 5.455, 4899.0]
["2026-08-31T14:35:36.763865+00:00", "trade", 5.455, 4999.0]
["2026-08-31T14:35:36.764566+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:35:37.128095+00:00", "trade", 5.455, 4957.0]
["2026-08-31T14:35:37.793799+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:37.796039+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:37.796520+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:39.168021+00:00", "trade", 5.455, 3000.0]
["2026-08-31T14:35:39.399214+00:00", "trade", 5.455, 4899.0]
["2026-08-31T14:35:42.918233+00:00", "trade", 5.455, 1900.0]
["2026-08-31T14:35:43.577280+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:43.579089+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:43.579139+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:45.443914+00:00", "trade", 5.455, 3000.0]
["2026-08-31T14:35:45.505506+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:45.505747+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:45.505987+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:45.645459+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:45.663328+00:00", "trade", 5.455, 25.0]
["2026-08-31T14:35:45.663328+00:00", "trade", 5.455, 10.0]
["2026-08-31T14:35:45.663331+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:35:45.663332+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:45.663342+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:45.663367+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:45.663376+00:00", "trade", 5.46, 19.0]
["2026-08-31T14:35:45.663467+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:45.663618+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:45.663963+00:00", "trade", 5.455, 29.0]
["2026-08-31T14:35:45.663963+00:00", "trade", 5.455, 200.0]
["2026-08-31T14:35:45.663999+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:45.664053+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:35:45.664054+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:45.664074+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:45.664515+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:45.664540+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:45.664582+00:00", "trade", 5.455, 100.0]
["2026-08-31T14:35:45.686277+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:45.767540+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:45.777920+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:45.781423+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:45.782065+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:45.809244+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:46.112399+00:00", "trade", 5.4595, 20.0]
["2026-08-31T14:35:46.851785+00:00", "trade", 5.455, 3000.0]
["2026-08-31T14:35:47.200958+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:47.406523+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:47.675589+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:47.675594+00:00", "trade", 5.46, 800.0]
["2026-08-31T14:35:47.675594+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:47.675597+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:35:47.675599+00:00", "trade", 5.46, 1200.0]
["2026-08-31T14:35:47.675599+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:47.675645+00:00", "trade", 5.46, 4.0]
["2026-08-31T14:35:47.675659+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:47.676210+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:47.676295+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:47.676295+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:47.676330+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:47.676370+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:47.676761+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:47.676811+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:47.812455+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:47.820178+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:47.934408+00:00", "trade", 5.4557, 4088.0]
["2026-08-31T14:35:48.292446+00:00", "trade", 5.455, 410.0]
["2026-08-31T14:35:48.347640+00:00", "trade", 5.455, 3000.0]
["2026-08-31T14:35:48.500172+00:00", "trade", 5.4562, 4930.0]
["2026-08-31T14:35:48.725604+00:00", "trade", 5.4562, 5000.0]
["2026-08-31T14:35:49.405372+00:00", "trade", 5.4599, 3000.0]
["2026-08-31T14:35:49.437784+00:00", "trade", 5.4599, 1000.0]
["2026-08-31T14:35:49.574904+00:00", "trade", 5.4599, 1000.0]
["2026-08-31T14:35:49.992939+00:00", "trade", 5.4599, 5000.0]
["2026-08-31T14:35:50.118015+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:35:50.454156+00:00", "trade", 5.4599, 3000.0]
["2026-08-31T14:35:50.638564+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:50.638564+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:51.436664+00:00", "trade", 5.4552, 3000.0]
["2026-08-31T14:35:51.511578+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:51.774955+00:00", "trade", 5.46, 900.0]
["2026-08-31T14:35:51.786295+00:00", "trade", 5.4562, 4930.0]
["2026-08-31T14:35:51.984549+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:52.012160+00:00", "quote", 5.45, 5.46]
["2026-08-31T14:35:52.250540+00:00", "trade", 5.46, 800.0]
["2026-08-31T14:35:52.315453+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:35:52.315456+00:00", "trade", 5.46, 200.0]
["2026-08-31T14:35:52.315486+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:35:52.315492+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:35:52.315496+00:00", "trade", 5.46, 1700.0]
["2026-08-31T14:35:52.315498+00:00", "trade", 5.46, 1700.0]
["2026-08-31T14:35:52.315562+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:35:52.315573+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:35:52.315582+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:35:52.315585+00:00", "trade", 5.46, 80.0]
["2026-08-31T14:35:52.315612+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:35:52.315632+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:35:52.315672+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:35:52.315677+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:35:52.315687+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:35:52.315703+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:35:52.315720+00:00", "trade", 5.46, 1300.0]
["2026-08-31T14:35:52.315723+00:00", "trade", 5.46, 300.0]
["2026-08-31T14:35:52.315823+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:35:52.315828+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:35:52.315828+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:35:52.315828+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:35:52.315828+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:35:52.315833+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:35:52.315858+00:00", "quote", 5.46, 5.46]
["2026-08-31T14:35:52.315938+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:52.316177+00:00", "trade", 5.465, 4919.0]
["2026-08-31T14:35:52.316214+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:52.316379+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:52.316379+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:52.316429+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:52.316454+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:52.316479+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:52.316519+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:52.316534+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:52.316750+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:52.316850+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:52.317021+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:52.317041+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:52.317256+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:52.317522+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:52.317522+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:52.317702+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:52.317998+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:52.318008+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:52.318459+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:52.318499+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:52.318514+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:52.318915+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:52.319481+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:52.319521+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:52.341768+00:00", "trade", 5.465, 25.0]
["2026-08-31T14:35:52.344051+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:35:52.344114+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:35:52.344439+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:35:52.345007+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:52.346078+00:00", "trade", 5.46, 175.0]
["2026-08-31T14:35:52.346174+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:35:52.346523+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:35:52.346772+00:00", "trade", 5.46, 100.0]
["2026-08-31T14:35:52.375976+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:52.376247+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:52.378297+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:52.429358+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:52.507382+00:00", "trade", 5.465, 75.0]
["2026-08-31T14:35:52.569442+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:52.870258+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:53.042392+00:00", "trade", 5.465, 3000.0]
["2026-08-31T14:35:53.242843+00:00", "trade", 5.465, 3000.0]
["2026-08-31T14:35:53.800358+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:53.801160+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:54.262249+00:00", "trade", 5.465, 3000.0]
["2026-08-31T14:35:54.701592+00:00", "trade", 5.465, 4999.0]
["2026-08-31T14:35:54.907469+00:00", "trade", 5.465, 4222.0]
["2026-08-31T14:35:54.914039+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:54.947485+00:00", "trade", 5.465, 1000.0]
["2026-08-31T14:35:55.017381+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:55.048089+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:55.123744+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:55.123939+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:55.123984+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:55.124110+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:55.146698+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:55.229967+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:55.304231+00:00", "trade", 5.465, 4930.0]
["2026-08-31T14:35:55.567656+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:55.569896+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:55.760921+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:55.761758+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:55.960363+00:00", "trade", 5.4601, 3000.0]
["2026-08-31T14:35:55.981757+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:55.981807+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:55.983165+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:56.010615+00:00", "trade", 5.47, 200.0]
["2026-08-31T14:35:56.010696+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:56.010756+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:56.011613+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:56.011944+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:56.039970+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:56.057226+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:56.075838+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:35:56.075841+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:35:56.080875+00:00", "trade", 5.465, 100.0]
["2026-08-31T14:35:56.080875+00:00", "trade", 5.465, 10.0]
["2026-08-31T14:35:56.155601+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:56.156678+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:56.156879+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:56.157149+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:56.157365+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:56.189998+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:56.223106+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:56.497836+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:56.498156+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:56.557658+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:56.601112+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:56.697857+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:56.698654+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:57.012045+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:57.012637+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:57.152281+00:00", "trade", 5.465, 4930.0]
["2026-08-31T14:35:57.153292+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:57.396836+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:57.539567+00:00", "trade", 5.465, 4545.0]
["2026-08-31T14:35:57.540579+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:57.765444+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:57.766371+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:57.770521+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:57.771002+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:57.772651+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:57.788247+00:00", "trade", 5.465, 1500.0]
["2026-08-31T14:35:58.288299+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:58.289061+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:58.708616+00:00", "trade", 5.465, 900.0]
["2026-08-31T14:35:58.709407+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:58.825177+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:35:59.431627+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:00.003073+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:00.559838+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:00.561838+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:01.264626+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:01.608715+00:00", "trade", 5.465, 1900.0]
["2026-08-31T14:36:01.792233+00:00", "trade", 5.47, 200.0]
["2026-08-31T14:36:02.132671+00:00", "trade", 5.465, 300.0]
["2026-08-31T14:36:02.607624+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:02.608145+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:02.608621+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:03.190537+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:03.854308+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:04.163593+00:00", "trade", 5.464, 1.0]
["2026-08-31T14:36:04.163954+00:00", "trade", 5.464, 1.0]
["2026-08-31T14:36:04.165013+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:04.211323+00:00", "trade", 5.4678, 1.0]
["2026-08-31T14:36:05.740684+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:06.251932+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:06.252969+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:07.423837+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:07.424945+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:07.500079+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:07.574917+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:07.578029+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:07.948522+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:07.949198+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:08.125939+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:08.211909+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:08.351827+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:08.352759+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:08.422951+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:08.422951+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:08.423473+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:08.423969+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:08.423969+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:08.424435+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:08.802600+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:08.802600+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:08.803117+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:08.912913+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:09.310725+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:09.311602+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:09.312124+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:09.312124+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:09.331089+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:09.331530+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:09.586447+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:09.789275+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:09.842176+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:10.632919+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:10.633906+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:10.805289+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:11.117964+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:11.173787+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:11.174609+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:11.339060+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:11.623668+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:11.623953+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:11.627978+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:11.627978+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:11.753156+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:11.921517+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:11.921517+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:11.991819+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:12.117304+00:00", "trade", 5.4695, 2000.0]
["2026-08-31T14:36:12.167498+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:12.172239+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:12.172254+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:12.286772+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:12.480433+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:12.480433+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:12.480954+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:12.870261+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:12.872581+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:13.247614+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:13.248722+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:13.383287+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:13.383287+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:13.383764+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:13.384245+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:13.384250+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:13.384726+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:13.385007+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:13.385172+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:13.385172+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:13.385448+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:13.385638+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:13.482679+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:13.865045+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:13.866628+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:13.866643+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:14.127996+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:14.366504+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:14.444585+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:14.445066+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:14.445066+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:14.445256+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:14.445542+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:14.447096+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:14.447101+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:14.447572+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:14.448023+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:14.448033+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:14.448499+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:14.521618+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:15.344008+00:00", "trade", 5.47, 600.0]
["2026-08-31T14:36:15.742042+00:00", "trade", 5.465, 4545.0]
["2026-08-31T14:36:16.012133+00:00", "trade", 5.47, 800.0]
["2026-08-31T14:36:16.012136+00:00", "trade", 5.47, 200.0]
["2026-08-31T14:36:16.012140+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:36:16.012140+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:36:16.012142+00:00", "trade", 5.47, 3200.0]
["2026-08-31T14:36:16.012145+00:00", "trade", 5.47, 1200.0]
["2026-08-31T14:36:16.012148+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:36:16.012170+00:00", "trade", 5.47, 400.0]
["2026-08-31T14:36:16.012170+00:00", "trade", 5.47, 28000.0]
["2026-08-31T14:36:16.012176+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:36:16.012176+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:36:16.012176+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:36:16.012183+00:00", "quote", 5.46, 5.47]
["2026-08-31T14:36:16.012199+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:36:16.012213+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:36:16.012221+00:00", "trade", 5.47, 600.0]
["2026-08-31T14:36:16.012223+00:00", "trade", 5.47, 1.0]
["2026-08-31T14:36:16.012239+00:00", "trade", 5.47, 1700.0]
["2026-08-31T14:36:16.012242+00:00", "trade", 5.47, 1400.0]
["2026-08-31T14:36:16.012248+00:00", "trade", 5.47, 714.0]
["2026-08-31T14:36:16.012248+00:00", "trade", 5.47, 500.0]
["2026-08-31T14:36:16.012248+00:00", "trade", 5.47, 200.0]
["2026-08-31T14:36:16.012253+00:00", "trade", 5.47, 200.0]
["2026-08-31T14:36:16.012253+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:36:16.012253+00:00", "trade", 5.47, 1700.0]
["2026-08-31T14:36:16.012257+00:00", "trade", 5.47, 15.0]
["2026-08-31T14:36:16.012257+00:00", "trade", 5.47, 5.0]
["2026-08-31T14:36:16.012305+00:00", "trade", 5.47, 200.0]
["2026-08-31T14:36:16.012308+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:36:16.012308+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:36:16.012308+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:36:16.012308+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:36:16.012308+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:36:16.012308+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:36:16.012308+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:36:16.012312+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:36:16.012312+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:36:16.012312+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:36:16.012312+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:36:16.012312+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:36:16.012312+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:36:16.012328+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:36:16.012328+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:36:16.012333+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:36:16.012371+00:00", "trade", 5.47, 1300.0]
["2026-08-31T14:36:16.012371+00:00", "trade", 5.47, 556.0]
["2026-08-31T14:36:16.012375+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:36:16.012375+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:36:16.012388+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:36:16.012403+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:36:16.012408+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:36:16.012408+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:36:16.012423+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:36:16.012428+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:36:16.012428+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:36:16.012458+00:00", "quote", 5.47, 5.47]
["2026-08-31T14:36:16.012463+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:16.012469+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:16.012538+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:16.012573+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:16.012704+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:16.012704+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:16.012704+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:16.012739+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:16.012854+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:16.012924+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:16.012924+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:16.012979+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:16.012984+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:16.013340+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:16.013345+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:16.013350+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:16.013546+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:16.013556+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:16.013682+00:00", "trade", 5.475, 900.0]
["2026-08-31T14:36:16.014302+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:16.016112+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:16.016147+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:16.016317+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:16.016598+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:16.020181+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:16.020297+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:16.031553+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:16.078495+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:16.513140+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:17.012359+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:18.333093+00:00", "trade", 5.47, 4957.0]
["2026-08-31T14:36:18.908845+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:20.846261+00:00", "trade", 5.475, 4545.0]
["2026-08-31T14:36:21.171449+00:00", "trade", 5.475, 4899.0]
["2026-08-31T14:36:21.173960+00:00", "trade", 5.475, 4957.0]
["2026-08-31T14:36:21.187507+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:36:21.187667+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:36:21.188578+00:00", "trade", 5.475, 500.0]
["2026-08-31T14:36:21.188743+00:00", "trade", 5.475, 500.0]
["2026-08-31T14:36:21.189456+00:00", "trade", 5.475, 300.0]
["2026-08-31T14:36:21.189624+00:00", "trade", 5.475, 400.0]
["2026-08-31T14:36:21.386894+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:36:21.396167+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:21.396277+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:21.396774+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:21.843102+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:21.878275+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:22.298005+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:22.298722+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:22.808563+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:36:23.611589+00:00", "trade", 5.478, 39.0]
["2026-08-31T14:36:23.611950+00:00", "trade", 5.478, 1.0]
["2026-08-31T14:36:24.074541+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:36:24.075380+00:00", "trade", 5.475, 105.0]
["2026-08-31T14:36:24.087140+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:26.213328+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:26.213814+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:26.214375+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:26.702222+00:00", "trade", 5.4766, 5.0]
["2026-08-31T14:36:26.702586+00:00", "trade", 5.4766, 1.0]
["2026-08-31T14:36:26.860546+00:00", "trade", 5.475, 4899.0]
["2026-08-31T14:36:26.985065+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:27.321381+00:00", "trade", 5.48, 3000.0]
["2026-08-31T14:36:28.722210+00:00", "trade", 5.475, 25.0]
["2026-08-31T14:36:28.726682+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:36:29.026173+00:00", "trade", 5.475, 29.0]
["2026-08-31T14:36:29.026176+00:00", "trade", 5.475, 46.0]
["2026-08-31T14:36:30.003092+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:30.847873+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:30.848550+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:31.044174+00:00", "trade", 5.475, 11.0]
["2026-08-31T14:36:31.052305+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:36:31.052781+00:00", "trade", 5.475, 153.0]
["2026-08-31T14:36:31.543269+00:00", "trade", 5.478, 1.0]
["2026-08-31T14:36:31.783355+00:00", "trade", 5.4766, 2.0]
["2026-08-31T14:36:32.635901+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:32.637625+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:33.125376+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:33.125390+00:00", "trade", 5.48, 10.0]
["2026-08-31T14:36:33.125406+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:33.125421+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:33.125537+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:33.125622+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:33.125631+00:00", "trade", 5.48, 360.0]
["2026-08-31T14:36:33.126018+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:33.126103+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:33.126103+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:33.126379+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:33.126379+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:33.126379+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:33.129546+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:33.129546+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:33.203542+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:34.327163+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:34.327163+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:34.327173+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:34.327198+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:35.526052+00:00", "trade", 5.475, 4899.0]
["2026-08-31T14:36:35.540968+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:35.541009+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:35.541009+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:35.688259+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:35.689176+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:35.689176+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:36.800739+00:00", "trade", 5.475, 4930.0]
["2026-08-31T14:36:36.963220+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:36.963230+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:37.352998+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:37.490103+00:00", "trade", 5.4777, 1.0]
["2026-08-31T14:36:37.490115+00:00", "trade", 5.4777, 1.0]
["2026-08-31T14:36:38.261411+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:38.378610+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:38.634173+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:38.634730+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:38.817190+00:00", "trade", 5.475, 4899.0]
["2026-08-31T14:36:39.076155+00:00", "trade", 5.4795, 20.0]
["2026-08-31T14:36:39.410467+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:39.434439+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:39.434459+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:39.512896+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:39.513377+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:39.549192+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:39.549508+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:39.795029+00:00", "trade", 5.475, 4957.0]
["2026-08-31T14:36:39.824508+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:41.573328+00:00", "trade", 5.475, 4930.0]
["2026-08-31T14:36:43.343307+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:43.344069+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:43.344239+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:43.344665+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:43.380275+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:43.380275+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:43.380310+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:43.380310+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:43.417889+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:43.418045+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:43.473306+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:43.541181+00:00", "trade", 5.475, 20.0]
["2026-08-31T14:36:43.672050+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:43.672330+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:44.189702+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:44.190539+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:44.191181+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:44.499369+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:44.499515+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:44.499515+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:44.917657+00:00", "trade", 5.4786, 3.0]
["2026-08-31T14:36:45.430060+00:00", "trade", 5.475, 4957.0]
["2026-08-31T14:36:45.600111+00:00", "trade", 5.475, 4999.0]
["2026-08-31T14:36:45.827751+00:00", "trade", 5.4741, 28.0]
["2026-08-31T14:36:47.987756+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:47.987936+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:47.987936+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:47.988453+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:48.178155+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:48.178174+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:48.179312+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:48.292792+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:48.292867+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:48.296546+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:48.296546+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:48.710246+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:48.710728+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:48.710848+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:51.444853+00:00", "trade", 5.475, 4999.0]
["2026-08-31T14:36:51.956530+00:00", "trade", 5.4777, 151.0]
["2026-08-31T14:36:51.956542+00:00", "trade", 5.4777, 1.0]
["2026-08-31T14:36:54.079076+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:54.080474+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:55.009335+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:55.009776+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:55.011164+00:00", "trade", 5.475, 840.0]
["2026-08-31T14:36:55.121532+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:55.121853+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:55.122329+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:56.076827+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:57.060123+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:36:58.382832+00:00", "trade", 5.475, 5000.0]
["2026-08-31T14:36:58.935100+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:36:59.122999+00:00", "trade", 5.475, 700.0]
["2026-08-31T14:37:00.003116+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:00.070502+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:00.070572+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:00.071283+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:00.074988+00:00", "trade", 5.475, 5500.0]
["2026-08-31T14:37:00.075564+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:01.131162+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:01.132205+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:01.211394+00:00", "trade", 5.475, 300.0]
["2026-08-31T14:37:01.211397+00:00", "trade", 5.475, 125.0]
["2026-08-31T14:37:01.975683+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:01.976169+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:01.977112+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:02.046798+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:02.047584+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:02.063703+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:02.352046+00:00", "trade", 5.4728, 25.0]
["2026-08-31T14:37:03.052392+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:03.052783+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:03.053094+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:03.053114+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:03.053359+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:03.062912+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:03.079226+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:37:03.146180+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:03.407424+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:37:03.407436+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:37:03.407439+00:00", "trade", 5.475, 5400.0]
["2026-08-31T14:37:03.407529+00:00", "trade", 5.475, 5500.0]
["2026-08-31T14:37:03.408345+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:05.248506+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:05.249383+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:06.531737+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:06.535160+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:06.535165+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:06.535200+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:06.535200+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:06.535666+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:06.655942+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:06.659917+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:06.688430+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:06.689332+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:06.780905+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:07.582258+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:07.583211+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:07.748304+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:07.769604+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:07.769604+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:07.930638+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:07.931490+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:07.931936+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:07.932457+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:07.932457+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:07.932487+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:07.970949+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:07.970989+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:08.023644+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:08.263485+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:08.264282+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:08.265485+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:08.265961+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:08.288074+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:08.288405+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:08.289576+00:00", "trade", 5.48, 28.0]
["2026-08-31T14:37:08.290129+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:08.290199+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:08.290560+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:08.293171+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:08.321343+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:08.400101+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:08.429972+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:08.430102+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:08.457001+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:08.471872+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:08.471946+00:00", "trade", 5.48, 26.0]
["2026-08-31T14:37:08.472954+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:08.473467+00:00", "trade", 5.48, 174.0]
["2026-08-31T14:37:08.474032+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:08.474493+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:08.673647+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:08.677055+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:08.677090+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:08.843216+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:08.843288+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:37:08.843311+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:08.843747+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:08.843792+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:08.843792+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:08.845416+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:08.845416+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:09.004164+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:09.004164+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:09.123558+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:09.127608+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:09.127608+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:11.289606+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:11.289611+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:11.361853+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:11.361853+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:11.634021+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:11.634056+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:12.654862+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:12.655704+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:12.655739+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:12.726888+00:00", "trade", 5.48, 800.0]
["2026-08-31T14:37:12.726888+00:00", "trade", 5.48, 160.0]
["2026-08-31T14:37:12.726891+00:00", "trade", 5.48, 40.0]
["2026-08-31T14:37:12.727530+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:12.727530+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:12.727530+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:12.727921+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:12.727926+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:12.728016+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:12.728572+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:12.729013+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:12.729685+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:12.982247+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:12.983179+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:12.983259+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:12.983489+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:13.370265+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:13.370301+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:13.370461+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:13.370742+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:13.370742+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:13.371423+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:13.374415+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:13.507151+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:13.923152+00:00", "trade", 5.4725, 22.0]
["2026-08-31T14:37:14.100795+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:14.107466+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:14.107466+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:14.428818+00:00", "trade", 5.475, 4999.0]
["2026-08-31T14:37:14.746533+00:00", "trade", 5.4799, 6000.0]
["2026-08-31T14:37:15.369400+00:00", "trade", 5.475, 4991.0]
["2026-08-31T14:37:15.382276+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:15.439222+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:15.439237+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:15.538092+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:15.538127+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:16.230872+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:16.287211+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:16.287291+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:16.396246+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:16.751891+00:00", "trade", 5.475, 4545.0]
["2026-08-31T14:37:17.504111+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:37:17.569761+00:00", "trade", 5.475, 4930.0]
["2026-08-31T14:37:18.022630+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:37:18.023536+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:18.152104+00:00", "trade", 5.4739, 1.0]
["2026-08-31T14:37:21.351569+00:00", "trade", 5.48, 8.0]
["2026-08-31T14:37:21.351623+00:00", "trade", 5.48, 23.0]
["2026-08-31T14:37:21.815276+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:37:22.479025+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:22.479025+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:22.479501+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:22.524603+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:22.525520+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:22.525545+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:22.525591+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:22.565215+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:22.743098+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:22.744056+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:23.044917+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:23.185171+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:23.218621+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:23.218721+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:23.247459+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:23.248261+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:23.396554+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:23.427508+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:23.428295+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:23.457808+00:00", "trade", 5.475, 1.0]
["2026-08-31T14:37:23.557894+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:23.571145+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:23.645267+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:24.014055+00:00", "trade", 5.479, 100.0]
["2026-08-31T14:37:24.017944+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:24.022725+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:24.022755+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:24.255540+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:24.255720+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:24.255720+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:24.382081+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:24.602566+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:24.656785+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:24.783602+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:24.784595+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:24.785557+00:00", "trade", 5.4799, 5.0]
["2026-08-31T14:37:24.785572+00:00", "trade", 5.48, 5.0]
["2026-08-31T14:37:25.083872+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:25.218518+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:25.240776+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:25.274692+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:26.857764+00:00", "trade", 5.475, 9500.0]
["2026-08-31T14:37:26.858367+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:26.867609+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:27.070036+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:27.071515+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:27.071520+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:27.560560+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:27.560595+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:27.849423+00:00", "trade", 5.47, 10.0]
["2026-08-31T14:37:28.190084+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:28.190099+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:28.393302+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:37:29.619582+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:30.003146+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:31.011076+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:31.011081+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:31.212977+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:31.252992+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:31.264239+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:31.264805+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:31.265161+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:31.303933+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:33.463059+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:33.600943+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:33.600993+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:33.711235+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:36.642269+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:36.739461+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:37.459992+00:00", "trade", 5.475, 4874.0]
["2026-08-31T14:37:38.384673+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:38.385671+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:39.702378+00:00", "trade", 5.48, 700.0]
["2026-08-31T14:37:39.766833+00:00", "trade", 5.4799, 1000.0]
["2026-08-31T14:37:40.462739+00:00", "trade", 5.475986, 2500.0]
["2026-08-31T14:37:41.088817+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:41.161594+00:00", "trade", 5.475, 4545.0]
["2026-08-31T14:37:41.325276+00:00", "trade", 5.475, 5000.0]
["2026-08-31T14:37:42.351362+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:37:44.412382+00:00", "trade", 5.48, 400.0]
["2026-08-31T14:37:44.943248+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:37:44.953695+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:37:47.935442+00:00", "trade", 5.475, 5000.0]
["2026-08-31T14:37:48.147282+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:37:49.044291+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:51.480971+00:00", "trade", 5.48, 80.0]
["2026-08-31T14:37:51.480971+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:37:51.481609+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:51.482251+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:51.493181+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:37:51.867704+00:00", "trade", 5.475, 1900.0]
["2026-08-31T14:37:52.034476+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:52.427346+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:52.427792+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:52.431095+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:52.499738+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:53.323289+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:53.966913+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:37:54.004872+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:54.605853+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:54.605853+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:55.066736+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:56.603122+00:00", "trade", 5.475, 250.0]
["2026-08-31T14:37:59.046299+00:00", "trade", 5.48, 350.0]
["2026-08-31T14:37:59.046307+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:59.046828+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:59.046828+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:59.047269+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:59.047309+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:59.193397+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:59.203720+00:00", "trade", 5.4712, 25.0]
["2026-08-31T14:37:59.567202+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:59.567211+00:00", "trade", 5.48, 160.0]
["2026-08-31T14:37:59.567211+00:00", "trade", 5.48, 15.0]
["2026-08-31T14:37:59.567214+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:37:59.567839+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:59.571247+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:37:59.572239+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:37:59.916661+00:00", "trade", 5.4795, 20.0]
["2026-08-31T14:38:00.003160+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:38:00.400271+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:38:00.400271+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:38:00.400767+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:38:00.572700+00:00", "trade", 5.478, 1.0]
["2026-08-31T14:38:00.573764+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:38:00.573764+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:38:00.574245+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:38:00.711532+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:38:01.102257+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:38:01.102263+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:38:01.102734+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:38:01.882568+00:00", "trade", 5.4782, 1.0]
["2026-08-31T14:38:02.447776+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:38:02.447776+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:38:02.448283+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:38:02.507007+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:38:02.507930+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:38:02.508205+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:38:02.572568+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:38:02.573415+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:38:02.808921+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:38:02.950558+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:38:03.004021+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:38:03.004908+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:38:03.077021+00:00", "trade", 5.48, 800.0]
["2026-08-31T14:38:03.077024+00:00", "trade", 5.48, 1500.0]
["2026-08-31T14:38:03.077040+00:00", "trade", 5.48, 2648.0]
["2026-08-31T14:38:03.077042+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:38:03.077046+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:38:03.077051+00:00", "trade", 5.48, 7.0]
["2026-08-31T14:38:03.077079+00:00", "trade", 5.48, 400.0]
["2026-08-31T14:38:03.077079+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:38:03.077085+00:00", "trade", 5.48, 120.0]
["2026-08-31T14:38:03.077085+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:38:03.077088+00:00", "trade", 5.48, 430.0]
["2026-08-31T14:38:03.077133+00:00", "trade", 5.48, 293.0]
["2026-08-31T14:38:03.077461+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:38:03.077656+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:38:03.077661+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:38:03.077661+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:38:03.077671+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:38:03.077691+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:38:03.078142+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:38:03.078423+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:38:03.078568+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:38:03.079019+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:38:03.087409+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:38:03.087900+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:38:03.484122+00:00", "trade", 5.4712, 4.0]
["2026-08-31T14:38:03.604622+00:00", "trade", 5.48, 1900.0]
["2026-08-31T14:38:03.726310+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:38:03.877392+00:00", "trade", 5.48, 4545.0]
["2026-08-31T14:38:05.908982+00:00", "trade", 5.48, 3700.0]
["2026-08-31T14:38:05.908985+00:00", "trade", 5.48, 522.0]
["2026-08-31T14:38:05.909018+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:38:06.101657+00:00", "trade", 5.4771, 5000.0]
["2026-08-31T14:38:06.308740+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:38:06.798725+00:00", "trade", 5.4759, 4874.0]
["2026-08-31T14:38:07.101240+00:00", "trade", 5.4785, 3.0]
["2026-08-31T14:38:08.065206+00:00", "trade", 5.48, 900.0]
["2026-08-31T14:38:08.132852+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:38:08.411953+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:38:08.412244+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:38:08.414504+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:38:08.824198+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:38:08.824204+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:38:08.824207+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:38:08.824210+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:38:08.824210+00:00", "trade", 5.48, 1700.0]
["2026-08-31T14:38:08.824214+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:38:08.824254+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:38:08.824254+00:00", "trade", 5.48, 1300.0]
["2026-08-31T14:38:08.824259+00:00", "trade", 5.48, 120.0]
["2026-08-31T14:38:08.824259+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:38:08.824262+00:00", "trade", 5.48, 38.0]
["2026-08-31T14:38:08.824265+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:38:08.824265+00:00", "trade", 5.48, 800.0]
["2026-08-31T14:38:08.824265+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:38:08.824285+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:38:08.824298+00:00", "trade", 5.48, 80.0]
["2026-08-31T14:38:08.824310+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:38:08.824328+00:00", "trade", 5.48, 4980.0]
["2026-08-31T14:38:08.824328+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:38:08.824335+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:38:08.824345+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:38:08.824355+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:38:08.824375+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:38:08.824390+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:38:08.824410+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:38:08.824415+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:38:08.824440+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:38:08.824485+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:38:08.824540+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:38:08.824561+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:08.824821+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:08.824931+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:08.825130+00:00", "trade", 5.485, 3299.0]
["2026-08-31T14:38:08.825162+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:08.825242+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:08.825267+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:08.825272+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:08.825412+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:08.825432+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:08.825878+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:08.825908+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:08.826104+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:08.826234+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:08.826254+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:08.826385+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:08.826385+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:08.826490+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:08.826886+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:08.826886+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:08.827181+00:00", "trade", 5.485, 22.0]
["2026-08-31T14:38:08.828189+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:08.828259+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:08.828299+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:08.832349+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:08.839842+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:08.839977+00:00", "trade", 5.485, 3.0]
["2026-08-31T14:38:08.843500+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:08.875281+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:08.877857+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:08.948362+00:00", "trade", 5.485, 75.0]
["2026-08-31T14:38:09.383075+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:09.384704+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:09.400602+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:09.405514+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:09.462940+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:09.470293+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:09.559385+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:09.562833+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:09.675497+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:09.675938+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:09.687650+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:09.776477+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:09.776913+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:09.865359+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:09.865414+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:09.866376+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:09.866476+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:09.869664+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:09.883497+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:09.883547+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:09.896131+00:00", "trade", 5.485, 10.0]
["2026-08-31T14:38:09.896478+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:09.896483+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:09.897480+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:09.897550+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:09.898322+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:09.914841+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:09.949718+00:00", "trade", 5.485, 26.0]
["2026-08-31T14:38:10.052840+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:10.068613+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:10.069525+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:10.088039+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:10.193475+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:10.234618+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:10.286567+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:10.287915+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:10.297743+00:00", "trade", 5.485, 1000.0]
["2026-08-31T14:38:10.393467+00:00", "trade", 5.485, 4930.0]
["2026-08-31T14:38:10.458210+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:10.460982+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:10.569601+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:10.690554+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:10.894259+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:38:11.044833+00:00", "trade", 5.485, 4899.0]
["2026-08-31T14:38:11.046195+00:00", "trade", 5.485, 13.0]
["2026-08-31T14:38:11.046433+00:00", "trade", 5.485, 141.0]
["2026-08-31T14:38:11.062710+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:11.063767+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:11.246512+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:11.246562+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:11.248687+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:11.321506+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:11.344458+00:00", "trade", 5.485, 4999.0]
["2026-08-31T14:38:11.367956+00:00", "trade", 5.4717, 30.0]
["2026-08-31T14:38:11.560739+00:00", "trade", 5.485, 4222.0]
["2026-08-31T14:38:11.841159+00:00", "trade", 5.4877, 1.0]
["2026-08-31T14:38:11.858154+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:11.858222+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:38:11.858225+00:00", "trade", 5.485, 23.0]
["2026-08-31T14:38:12.204253+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:12.285909+00:00", "trade", 5.49, 1010.0]
["2026-08-31T14:38:12.285922+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:12.286539+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:12.286629+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:12.287040+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:12.287075+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:12.287090+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:12.288358+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:12.288373+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:12.362830+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:12.363998+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:12.371621+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:12.371641+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:12.372453+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:12.372940+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:12.373240+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:12.403332+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:12.403402+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:12.418719+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:12.418999+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:12.419034+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:12.470621+00:00", "trade", 5.485, 4930.0]
["2026-08-31T14:38:12.475789+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:12.475794+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:12.525107+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:12.525398+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:12.744855+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:12.745021+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:12.745021+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:13.005568+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:38:13.365082+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:13.539122+00:00", "trade", 5.485, 4545.0]
["2026-08-31T14:38:13.613862+00:00", "trade", 5.485, 9500.0]
["2026-08-31T14:38:13.994516+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:13.995513+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:14.250751+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:14.335463+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:14.412381+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:15.575998+00:00", "trade", 5.485, 4930.0]
["2026-08-31T14:38:16.026997+00:00", "trade", 5.485, 4899.0]
["2026-08-31T14:38:16.409411+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:18.507977+00:00", "trade", 5.485, 500.0]
["2026-08-31T14:38:18.508413+00:00", "trade", 5.485, 500.0]
["2026-08-31T14:38:18.522939+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:18.610111+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:19.288968+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:19.291769+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:19.297623+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:19.912768+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:19.913850+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:20.275567+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:20.276569+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:20.371090+00:00", "trade", 5.479, 183.0]
["2026-08-31T14:38:20.420712+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:21.287156+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:21.301194+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:21.473196+00:00", "trade", 5.485, 4899.0]
["2026-08-31T14:38:22.524236+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:22.694677+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:23.006855+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:23.075520+00:00", "trade", 5.4814, 5.0]
["2026-08-31T14:38:24.644722+00:00", "trade", 5.485, 4899.0]
["2026-08-31T14:38:25.436085+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:25.737540+00:00", "trade", 5.485, 1000.0]
["2026-08-31T14:38:26.931827+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:26.945158+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:27.036918+00:00", "trade", 5.485, 1900.0]
["2026-08-31T14:38:27.647646+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:27.648629+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:27.649621+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:28.740082+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:29.600481+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:29.626718+00:00", "trade", 5.4718, 100.0]
["2026-08-31T14:38:29.696936+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:29.699587+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:30.003180+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:31.286155+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:31.287468+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:31.288826+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:31.422655+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:31.573211+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:38:31.771536+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:32.012269+00:00", "trade", 5.4877, 1.0]
["2026-08-31T14:38:32.214656+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:32.254065+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:32.330973+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:38:32.532552+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:38:32.806454+00:00", "trade", 5.485, 25.0]
["2026-08-31T14:38:32.806463+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:38:32.806598+00:00", "trade", 5.485, 94.0]
["2026-08-31T14:38:32.806730+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:38:33.019693+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:33.026634+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:33.029880+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:38:33.951952+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:33.953521+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:34.059052+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:34.546685+00:00", "trade", 5.486, 2500.0]
["2026-08-31T14:38:34.776591+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:34.803623+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:38:34.804051+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:34.804051+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:34.804051+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:34.804071+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:36.051890+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:38:38.561193+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:38.561674+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:38.562230+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:38.636778+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:39.996420+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:41.091167+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:41.091202+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:42.117801+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:38:42.117852+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:42.118358+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:42.118779+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:42.118779+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:42.119190+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:42.119270+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:42.119270+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:42.119300+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:42.119300+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:42.119340+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:42.119947+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:42.131631+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:38:42.650454+00:00", "trade", 5.485, 5.0]
["2026-08-31T14:38:42.769979+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:42.770601+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:42.770641+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:42.770641+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:42.832784+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:42.833220+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:42.904805+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:42.942829+00:00", "trade", 5.49, 800.0]
["2026-08-31T14:38:42.942829+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:38:42.942834+00:00", "trade", 5.49, 11.0]
["2026-08-31T14:38:42.942837+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:38:42.942840+00:00", "trade", 5.49, 1489.0]
["2026-08-31T14:38:42.942843+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:38:42.942894+00:00", "trade", 5.49, 900.0]
["2026-08-31T14:38:42.942910+00:00", "trade", 5.49, 1600.0]
["2026-08-31T14:38:42.942910+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:38:42.942915+00:00", "trade", 5.49, 12500.0]
["2026-08-31T14:38:42.942918+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:38:42.942921+00:00", "trade", 5.49, 700.0]
["2026-08-31T14:38:42.942927+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:38:42.942936+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:38:42.942969+00:00", "trade", 5.49, 11.0]
["2026-08-31T14:38:42.942982+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:38:42.943077+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:38:42.943082+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:38:42.943082+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:38:42.943087+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:38:42.943097+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:38:42.943102+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:38:42.943102+00:00", "trade", 5.49, 1300.0]
["2026-08-31T14:38:42.943105+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:38:42.943108+00:00", "trade", 5.49, 568.0]
["2026-08-31T14:38:42.943117+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:38:42.943167+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:38:42.943177+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:42.943177+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:42.943453+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:42.943538+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:42.943578+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:42.943578+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:42.943618+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:42.943618+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:42.943698+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:42.943733+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:42.943773+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:42.943853+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:42.943894+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:42.943939+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:42.943939+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:42.943953+00:00", "trade", 5.495, 472.0]
["2026-08-31T14:38:42.944014+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:42.944059+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:42.944059+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:42.944134+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:42.944335+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:42.944495+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:42.944535+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:42.944896+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:42.944942+00:00", "trade", 5.495, 1800.0]
["2026-08-31T14:38:42.944976+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:42.944976+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:42.945257+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:42.945337+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:42.945567+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:38:42.945578+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:42.945618+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:42.945698+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:42.946352+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:38:42.946409+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:38:42.946856+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:42.947077+00:00", "trade", 5.495, 200.0]
["2026-08-31T14:38:42.947991+00:00", "trade", 5.495, 300.0]
["2026-08-31T14:38:42.951191+00:00", "trade", 5.49, 50.0]
["2026-08-31T14:38:42.958420+00:00", "trade", 5.495, 25.0]
["2026-08-31T14:38:42.974737+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:38:43.444506+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:38:43.449061+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:43.943644+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:43.957748+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:44.324125+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:44.420995+00:00", "trade", 5.495, 2100.0]
["2026-08-31T14:38:44.421457+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:44.579152+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:44.640078+00:00", "trade", 5.4905, 1000.0]
["2026-08-31T14:38:44.765504+00:00", "trade", 5.495, 600.0]
["2026-08-31T14:38:44.788385+00:00", "trade", 5.495, 5000.0]
["2026-08-31T14:38:44.842650+00:00", "trade", 5.4901, 6000.0]
["2026-08-31T14:38:44.956791+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:45.092097+00:00", "trade", 5.4901, 3000.0]
["2026-08-31T14:38:45.344406+00:00", "trade", 5.495, 3000.0]
["2026-08-31T14:38:45.916602+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:45.932630+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:46.008237+00:00", "trade", 5.495, 4957.0]
["2026-08-31T14:38:46.576999+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:46.589969+00:00", "trade", 5.495, 4874.0]
["2026-08-31T14:38:46.644691+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:38:46.652740+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:46.653216+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:46.653381+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:46.653822+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:46.654183+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:46.660528+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:46.672788+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:46.708827+00:00", "trade", 5.4901, 3000.0]
["2026-08-31T14:38:46.709400+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:46.759048+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:46.759152+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:38:46.759178+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:46.759516+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:38:46.759614+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:46.811352+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:46.811352+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:46.811393+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:46.811393+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:46.895122+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:47.058689+00:00", "trade", 5.4946, 4899.0]
["2026-08-31T14:38:47.106711+00:00", "trade", 5.495, 4088.0]
["2026-08-31T14:38:47.110788+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:38:47.110788+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:38:47.111237+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:47.124026+00:00", "trade", 5.49, 400.0]
["2026-08-31T14:38:47.124493+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:47.191934+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:38:47.589490+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:47.769829+00:00", "trade", 5.4932, 5000.0]
["2026-08-31T14:38:47.789087+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:38:47.789126+00:00", "trade", 5.49, 88.0]
["2026-08-31T14:38:47.789146+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:47.789191+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:47.811238+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:47.811252+00:00", "trade", 5.49, 500.0]
["2026-08-31T14:38:47.834606+00:00", "trade", 5.49, 410.0]
["2026-08-31T14:38:47.867128+00:00", "trade", 5.495, 3000.0]
["2026-08-31T14:38:47.909988+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:47.909990+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:38:47.924473+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:48.206932+00:00", "trade", 5.4901, 1000.0]
["2026-08-31T14:38:48.279485+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:38:48.279514+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:48.473252+00:00", "trade", 5.4942, 4991.0]
["2026-08-31T14:38:48.509266+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:48.509280+00:00", "trade", 5.49, 500.0]
["2026-08-31T14:38:48.591938+00:00", "trade", 5.4942, 4899.0]
["2026-08-31T14:38:48.637563+00:00", "trade", 5.49, 500.0]
["2026-08-31T14:38:48.637586+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:48.860373+00:00", "trade", 5.49, 900.0]
["2026-08-31T14:38:48.921162+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:48.921174+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:38:49.317948+00:00", "trade", 5.4941, 4957.0]
["2026-08-31T14:38:49.355796+00:00", "trade", 5.49, 400.0]
["2026-08-31T14:38:49.355821+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:38:49.369954+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:38:49.370029+00:00", "trade", 5.49, 1600.0]
["2026-08-31T14:38:49.370032+00:00", "trade", 5.49, 1700.0]
["2026-08-31T14:38:49.370035+00:00", "trade", 5.49, 1200.0]
["2026-08-31T14:38:49.370324+00:00", "trade", 5.49, 400.0]
["2026-08-31T14:38:49.370333+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:38:49.370333+00:00", "trade", 5.49, 600.0]
["2026-08-31T14:38:49.370336+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:38:49.370336+00:00", "trade", 5.49, 8.0]
["2026-08-31T14:38:49.370339+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:38:49.370339+00:00", "trade", 5.49, 800.0]
["2026-08-31T14:38:49.370342+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:38:49.370474+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:38:49.370476+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:38:49.370491+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:38:49.370491+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:38:49.370502+00:00", "trade", 5.49, 1300.0]
["2026-08-31T14:38:49.370505+00:00", "trade", 5.49, 2100.0]
["2026-08-31T14:38:49.370505+00:00", "trade", 5.49, 88.0]
["2026-08-31T14:38:49.370522+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:38:49.370587+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:38:49.370592+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:49.370592+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:49.370637+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:49.370647+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:49.370702+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:49.370702+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:49.370707+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:49.370727+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:49.370757+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:49.370862+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:49.370961+00:00", "trade", 5.49, 75.0]
["2026-08-31T14:38:49.371023+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:49.371202+00:00", "trade", 5.485, 133.0]
["2026-08-31T14:38:49.371263+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:49.371383+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:49.371504+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:49.371584+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:49.371666+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:49.372065+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:49.372065+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:49.372326+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:49.372506+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:49.372546+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:49.372586+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:49.372932+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:49.373062+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:49.373108+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:49.373463+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:49.373508+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:49.373945+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:49.373945+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:49.374010+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:49.394396+00:00", "trade", 5.485, 476.0]
["2026-08-31T14:38:49.446519+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:38:49.446579+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:38:49.446612+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:38:49.446612+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:38:49.446736+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:38:49.446793+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:38:49.447418+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:38:49.447611+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:38:49.448017+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:38:49.448017+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:38:49.448230+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:38:49.995479+00:00", "trade", 5.4801, 10.0]
["2026-08-31T14:38:49.997684+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:38:50.292221+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:50.856184+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:50.860230+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:38:50.929158+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:38:50.994313+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:50.995395+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:50.995741+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:51.392962+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:51.613786+00:00", "trade", 5.485, 9500.0]
["2026-08-31T14:38:51.640919+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:38:51.641025+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:38:51.641028+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:38:51.642092+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:38:51.911291+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:51.911853+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:52.158274+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:52.159603+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:52.159613+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:52.159856+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:38:52.160495+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:52.160495+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:52.949978+00:00", "trade", 5.485, 15.0]
["2026-08-31T14:38:52.954841+00:00", "trade", 5.485, 17.0]
["2026-08-31T14:38:52.959174+00:00", "trade", 5.485, 135.0]
["2026-08-31T14:38:54.138258+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:38:54.407531+00:00", "trade", 5.485, 800.0]
["2026-08-31T14:38:57.311693+00:00", "trade", 5.485, 34.0]
["2026-08-31T14:38:59.396365+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:59.396846+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:59.397472+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:38:59.566246+00:00", "trade", 5.485, 25.0]
["2026-08-31T14:38:59.673875+00:00", "trade", 5.485, 75.0]
["2026-08-31T14:39:00.003199+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:39:02.354064+00:00", "trade", 5.485, 600.0]
["2026-08-31T14:39:02.569119+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:39:02.582431+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:39:04.580489+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:39:04.732897+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:39:04.733368+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:39:04.929826+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:39:05.056592+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:39:05.583499+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:39:06.117769+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:39:06.847161+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:39:08.939132+00:00", "trade", 5.485, 4874.0]
["2026-08-31T14:39:10.692168+00:00", "trade", 5.485, 4957.0]
["2026-08-31T14:39:11.285915+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:39:11.354084+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:39:11.354143+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:39:11.356143+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:39:12.145848+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:39:12.933964+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:39:12.934556+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:39:12.935042+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:39:13.747035+00:00", "trade", 5.485, 1900.0]
["2026-08-31T14:39:15.873698+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:39:15.944595+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:39:17.131554+00:00", "trade", 5.4862, 3.0]
["2026-08-31T14:39:17.131915+00:00", "trade", 5.4862, 1.0]
["2026-08-31T14:39:18.838644+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:39:22.661006+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:39:22.661432+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:39:22.663482+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:39:25.186269+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:39:29.840141+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:39:30.003219+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:39:32.216429+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:39:32.216935+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:39:32.900252+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:39:32.934330+00:00", "trade", 5.485, 23.0]
["2026-08-31T14:39:32.934730+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:39:38.414992+00:00", "trade", 5.485, 10.0]
["2026-08-31T14:39:38.416029+00:00", "trade", 5.485, 26.0]
["2026-08-31T14:39:40.002598+00:00", "trade", 5.485, 172.0]
["2026-08-31T14:39:42.663826+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:39:42.666146+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:39:42.666587+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:39:44.423521+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:39:44.583754+00:00", "trade", 5.485, 10.0]
["2026-08-31T14:39:44.583757+00:00", "trade", 5.485, 11.0]
["2026-08-31T14:39:44.585733+00:00", "trade", 5.485, 4.0]
["2026-08-31T14:39:44.878483+00:00", "trade", 5.485, 75.0]
["2026-08-31T14:39:46.035800+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:39:46.035825+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:39:46.035825+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:39:48.016888+00:00", "trade", 5.485, 2485.0]
["2026-08-31T14:39:49.573437+00:00", "trade", 5.49, 1.0]
["2026-08-31T14:39:50.085469+00:00", "trade", 5.485, 50.0]
["2026-08-31T14:39:50.668539+00:00", "trade", 5.485, 439.0]
["2026-08-31T14:39:51.002055+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:39:51.002497+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:39:51.167277+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:39:51.440339+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:39:51.523698+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:39:51.697313+00:00", "trade", 5.4859, 10.0]
["2026-08-31T14:39:51.763824+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:39:51.764265+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:39:51.788032+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:39:51.795395+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:39:51.956448+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:39:51.957927+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:39:52.029231+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:39:52.039992+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:39:52.394190+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:39:53.195591+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:39:53.229850+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:39:53.279914+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:39:53.280395+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:39:53.295802+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:39:53.755111+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:39:53.793433+00:00", "trade", 5.485, 5000.0]
["2026-08-31T14:39:53.794444+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:39:53.817289+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:39:53.822897+00:00", "trade", 5.4858, 10.0]
["2026-08-31T14:39:53.856943+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:39:54.030577+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:39:54.181887+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:39:54.182679+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:39:54.287128+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:39:54.794511+00:00", "trade", 5.485, 2.0]
["2026-08-31T14:39:54.794658+00:00", "trade", 5.485, 884.0]
["2026-08-31T14:39:55.274248+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:39:55.308214+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:39:55.784222+00:00", "trade", 5.485, 900.0]
["2026-08-31T14:39:56.855029+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:39:58.070752+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:39:59.504861+00:00", "trade", 5.485, 900.0]
["2026-08-31T14:39:59.590621+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:00.003249+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:00.619095+00:00", "trade", 5.4833, 1.0]
["2026-08-31T14:40:00.619456+00:00", "trade", 5.4833, 1.0]
["2026-08-31T14:40:00.673740+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:01.068566+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:01.070330+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:01.070450+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:03.001438+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:05.072469+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:05.090512+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:05.139755+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:05.152296+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:40:05.152305+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:40:05.152891+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:05.152911+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:05.152936+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:05.152991+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:05.153232+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:05.153377+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:05.153377+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:05.179023+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:05.192255+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:05.233947+00:00", "trade", 5.4831, 1.0]
["2026-08-31T14:40:06.289147+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:06.808162+00:00", "trade", 5.485, 900.0]
["2026-08-31T14:40:07.324747+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:07.325083+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:07.870407+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:07.895587+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:08.014064+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:08.088395+00:00", "trade", 5.48, 22.0]
["2026-08-31T14:40:08.088672+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:08.089328+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:08.091754+00:00", "trade", 5.48, 78.0]
["2026-08-31T14:40:08.589690+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:08.856339+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:09.177393+00:00", "trade", 5.4739, 1.0]
["2026-08-31T14:40:09.302567+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:09.303003+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:09.406199+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:09.619187+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:40:09.619368+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:40:09.619382+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:40:09.619391+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:40:09.619409+00:00", "trade", 5.48, 300.0]
["2026-08-31T14:40:09.619475+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:40:09.619482+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:40:09.619656+00:00", "trade", 5.48, 600.0]
["2026-08-31T14:40:09.619787+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:09.619787+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:09.619828+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:09.619836+00:00", "trade", 5.48, 600.0]
["2026-08-31T14:40:09.619848+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:09.619983+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:09.619983+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:09.619983+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:09.619988+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:09.620028+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:09.620028+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:09.620028+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:09.620108+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:09.620229+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:09.620339+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:09.620339+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:09.620469+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:09.620469+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:09.620469+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:09.620670+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:09.620710+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:09.620745+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:09.620950+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:09.621261+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:09.626518+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:09.628067+00:00", "trade", 5.48, 300.0]
["2026-08-31T14:40:09.628100+00:00", "trade", 5.48, 300.0]
["2026-08-31T14:40:09.628106+00:00", "trade", 5.48, 1000.0]
["2026-08-31T14:40:09.628244+00:00", "trade", 5.48, 600.0]
["2026-08-31T14:40:09.628464+00:00", "trade", 5.48, 600.0]
["2026-08-31T14:40:09.628629+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:09.628664+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:09.628665+00:00", "trade", 5.48, 600.0]
["2026-08-31T14:40:09.628686+00:00", "trade", 5.48, 600.0]
["2026-08-31T14:40:09.628694+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:09.628809+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:09.628824+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:09.628824+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:09.628885+00:00", "trade", 5.48, 600.0]
["2026-08-31T14:40:09.628885+00:00", "trade", 5.48, 600.0]
["2026-08-31T14:40:09.628906+00:00", "trade", 5.48, 300.0]
["2026-08-31T14:40:09.628949+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:09.629130+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:09.629215+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:09.629305+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:09.629471+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:09.629496+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:09.629751+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:09.629831+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:09.646408+00:00", "trade", 5.48, 1400.0]
["2026-08-31T14:40:09.646408+00:00", "trade", 5.48, 4700.0]
["2026-08-31T14:40:09.646436+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:09.646877+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:09.656921+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:09.662284+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:09.666804+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:09.858481+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:10.132735+00:00", "trade", 5.48, 38.0]
["2026-08-31T14:40:10.306314+00:00", "trade", 5.48, 1000.0]
["2026-08-31T14:40:10.306919+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:10.377757+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:10.402071+00:00", "trade", 5.48, 120.0]
["2026-08-31T14:40:10.402074+00:00", "trade", 5.48, 80.0]
["2026-08-31T14:40:10.422489+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:10.436928+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:10.513210+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:10.796730+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:12.320480+00:00", "trade", 5.485, 1400.0]
["2026-08-31T14:40:12.415115+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:40:12.797619+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:12.797629+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:12.798542+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:12.798581+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:13.218572+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:13.218577+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:13.489646+00:00", "trade", 5.485, 1400.0]
["2026-08-31T14:40:13.693382+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:13.693994+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:13.721591+00:00", "trade", 5.485, 123.0]
["2026-08-31T14:40:13.722547+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:13.991292+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:14.225850+00:00", "trade", 5.485, 5000.0]
["2026-08-31T14:40:14.245093+00:00", "trade", 5.485, 1400.0]
["2026-08-31T14:40:14.249050+00:00", "trade", 5.4805, 1000.0]
["2026-08-31T14:40:14.706722+00:00", "trade", 5.485, 1400.0]
["2026-08-31T14:40:15.358668+00:00", "trade", 5.4858, 45.0]
["2026-08-31T14:40:15.360412+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:15.594008+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:15.597531+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:15.597531+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:15.597551+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:15.597551+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:16.086561+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:16.086601+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:16.105285+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:16.106087+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:16.208411+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:16.208887+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:16.229967+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:16.278513+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:16.317876+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:16.323405+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:16.361961+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:16.483722+00:00", "trade", 5.49, 400.0]
["2026-08-31T14:40:18.277689+00:00", "trade", 5.4742, 1.0]
["2026-08-31T14:40:18.377776+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:19.453528+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:19.921563+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:19.922009+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:20.578525+00:00", "trade", 5.485, 25.0]
["2026-08-31T14:40:20.881241+00:00", "trade", 5.485, 5000.0]
["2026-08-31T14:40:20.882927+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:20.884035+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:24.724274+00:00", "trade", 5.485, 11.0]
["2026-08-31T14:40:24.724304+00:00", "trade", 5.485, 10.0]
["2026-08-31T14:40:24.827273+00:00", "trade", 5.485, 4.0]
["2026-08-31T14:40:25.079697+00:00", "trade", 5.485, 13.0]
["2026-08-31T14:40:25.079697+00:00", "trade", 5.485, 10.0]
["2026-08-31T14:40:25.079700+00:00", "trade", 5.485, 52.0]
["2026-08-31T14:40:25.080376+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:25.080376+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:25.973614+00:00", "trade", 5.485, 10.0]
["2026-08-31T14:40:25.973614+00:00", "trade", 5.485, 16.0]
["2026-08-31T14:40:25.975849+00:00", "trade", 5.485, 12.0]
["2026-08-31T14:40:26.108097+00:00", "trade", 5.485, 11.0]
["2026-08-31T14:40:26.108700+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:26.108705+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:28.355600+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:28.356997+00:00", "trade", 5.485, 10.0]
["2026-08-31T14:40:28.357164+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:28.359342+00:00", "trade", 5.485, 10.0]
["2026-08-31T14:40:29.007528+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:29.007848+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:29.033259+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:30.003269+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:33.768686+00:00", "trade", 5.485, 5.0]
["2026-08-31T14:40:36.015886+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:41.398916+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:40:43.663456+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:43.969830+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:44.581111+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:47.246016+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:47.270424+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:48.079585+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:40:49.217886+00:00", "trade", 5.4842, 25.0]
["2026-08-31T14:40:50.597386+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:50.600709+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:51.597713+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:51.598555+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:51.608339+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:51.608339+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:51.608354+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:51.608359+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:51.608379+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:51.608379+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:51.924119+00:00", "trade", 5.485, 4899.0]
["2026-08-31T14:40:52.285296+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:52.285697+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:52.321231+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:52.622965+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:52.623476+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:52.623543+00:00", "trade", 5.48, 10.0]
["2026-08-31T14:40:52.624122+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:52.671763+00:00", "trade", 5.48, 11.0]
["2026-08-31T14:40:52.671861+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:52.671981+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:52.672088+00:00", "trade", 5.48, 46.0]
["2026-08-31T14:40:52.672658+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:52.673139+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:52.673139+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:52.685263+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:52.970644+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:40:52.971269+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:52.971269+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:52.991126+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:53.154776+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:53.158299+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:53.158299+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:53.286339+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:53.577793+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:53.578234+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:53.726432+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:53.727906+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:53.728522+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:53.730938+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:53.730943+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:53.731258+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:54.116989+00:00", "trade", 5.485, 1400.0]
["2026-08-31T14:40:54.594048+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:54.661028+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:54.790912+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:54.825680+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:55.899096+00:00", "trade", 5.485, 1400.0]
["2026-08-31T14:40:56.495788+00:00", "trade", 5.49, 3000.0]
["2026-08-31T14:40:56.777838+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:56.780755+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:56.809203+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:56.861382+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:57.068250+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:57.484346+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:57.522476+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:57.557570+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:57.579417+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:57.612927+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:57.749632+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:57.751782+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:57.967175+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:57.967641+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:58.019600+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:58.057676+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:58.352382+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:58.356186+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:58.356191+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:58.356191+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:58.356227+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:58.356668+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:58.358833+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:58.949274+00:00", "trade", 5.485, 2000.0]
["2026-08-31T14:40:58.950542+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:59.110382+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:59.167804+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:59.169694+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:59.378516+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:59.448838+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:59.453179+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:59.453194+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:59.454863+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:59.455359+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:59.473788+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:59.490833+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:59.524208+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:40:59.524223+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:00.003288+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:00.774518+00:00", "trade", 5.4877, 4.0]
["2026-08-31T14:41:01.193618+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:01.194762+00:00", "trade", 5.48, 55.0]
["2026-08-31T14:41:01.196034+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:02.978496+00:00", "trade", 5.485, 2.0]
["2026-08-31T14:41:05.436050+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:05.440806+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:05.855819+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:06.264237+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:06.319233+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:06.320415+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:06.362180+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:06.570992+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:06.633716+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:06.711702+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:06.718799+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:06.719255+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:06.851149+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:07.187059+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:08.605482+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:41:08.606493+00:00", "trade", 5.485, 35.0]
["2026-08-31T14:41:08.914754+00:00", "trade", 5.485, 72.0]
["2026-08-31T14:41:09.440655+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:10.350469+00:00", "trade", 5.485, 11.0]
["2026-08-31T14:41:10.350469+00:00", "trade", 5.485, 22.0]
["2026-08-31T14:41:10.353422+00:00", "trade", 5.485, 12.0]
["2026-08-31T14:41:10.353434+00:00", "trade", 5.485, 10.0]
["2026-08-31T14:41:10.353437+00:00", "trade", 5.485, 26.0]
["2026-08-31T14:41:10.455443+00:00", "trade", 5.485, 119.0]
["2026-08-31T14:41:11.338329+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:14.549570+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:14.549891+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:14.555890+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:15.947615+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:16.124887+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:16.168180+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:16.201389+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:17.340877+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:17.341559+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:19.582164+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:19.585688+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:19.587131+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:19.902955+00:00", "trade", 5.485, 4899.0]
["2026-08-31T14:41:19.904391+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:20.537158+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:22.348958+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:22.895714+00:00", "trade", 5.485, 11.0]
["2026-08-31T14:41:22.895714+00:00", "trade", 5.485, 21.0]
["2026-08-31T14:41:22.895759+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:22.896270+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:23.510323+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:23.510924+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:24.053822+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:27.027754+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:41:27.027868+00:00", "trade", 5.49, 12.0]
["2026-08-31T14:41:27.027868+00:00", "trade", 5.49, 10.0]
["2026-08-31T14:41:27.027886+00:00", "trade", 5.485, 10.0]
["2026-08-31T14:41:27.027886+00:00", "trade", 5.485, 11.0]
["2026-08-31T14:41:27.516099+00:00", "trade", 5.49, 10.0]
["2026-08-31T14:41:27.516101+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:27.516667+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:27.516707+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:27.517143+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:27.517625+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:27.521790+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:27.521790+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:27.521825+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:27.547711+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:27.548238+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:27.552117+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:27.648947+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:27.816762+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:27.829126+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:27.849765+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:27.873281+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:27.960489+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:28.458094+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:28.458570+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:28.916626+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:29.460276+00:00", "trade", 5.485, 101.0]
["2026-08-31T14:41:29.461659+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:29.590101+00:00", "trade", 5.485, 4899.0]
["2026-08-31T14:41:30.000557+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:30.003298+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:30.547970+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:30.642045+00:00", "trade", 5.49, 8.0]
["2026-08-31T14:41:31.006546+00:00", "trade", 5.485, 9500.0]
["2026-08-31T14:41:31.914619+00:00", "trade", 5.485, 4999.0]
["2026-08-31T14:41:31.948341+00:00", "trade", 5.485, 4222.0]
["2026-08-31T14:41:31.968134+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:41:32.045111+00:00", "trade", 5.49, 800.0]
["2026-08-31T14:41:32.045123+00:00", "trade", 5.49, 1800.0]
["2026-08-31T14:41:32.045126+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:41:32.045235+00:00", "trade", 5.49, 1100.0]
["2026-08-31T14:41:32.045235+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:41:32.045496+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:32.045550+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:41:32.045722+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:32.045777+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:32.045813+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:32.046258+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:32.046338+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:32.046363+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:32.046679+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:32.046779+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:32.047020+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:32.051701+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:32.347475+00:00", "trade", 5.485, 4066.0]
["2026-08-31T14:41:32.382551+00:00", "trade", 5.4852, 4899.0]
["2026-08-31T14:41:32.951701+00:00", "trade", 5.49, 350.0]
["2026-08-31T14:41:33.108491+00:00", "trade", 5.4899, 1000.0]
["2026-08-31T14:41:33.213877+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:41:33.214319+00:00", "trade", 5.49, 1500.0]
["2026-08-31T14:41:33.214337+00:00", "trade", 5.49, 11.0]
["2026-08-31T14:41:33.214337+00:00", "trade", 5.49, 3800.0]
["2026-08-31T14:41:33.214340+00:00", "trade", 5.49, 60.0]
["2026-08-31T14:41:33.214370+00:00", "trade", 5.49, 800.0]
["2026-08-31T14:41:33.214370+00:00", "trade", 5.49, 1729.0]
["2026-08-31T14:41:33.223560+00:00", "trade", 5.4855, 4922.0]
["2026-08-31T14:41:33.313104+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:41:33.313670+00:00", "trade", 5.49, 356.0]
["2026-08-31T14:41:33.455418+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:33.455443+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:41:33.455461+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:41:33.455461+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:41:33.455466+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:41:33.455704+00:00", "trade", 5.49, 1200.0]
["2026-08-31T14:41:33.455704+00:00", "trade", 5.49, 10.0]
["2026-08-31T14:41:33.455710+00:00", "trade", 5.49, 33.0]
["2026-08-31T14:41:33.455710+00:00", "trade", 5.49, 10.0]
["2026-08-31T14:41:33.455716+00:00", "trade", 5.49, 1600.0]
["2026-08-31T14:41:33.455743+00:00", "trade", 5.49, 13500.0]
["2026-08-31T14:41:33.455743+00:00", "trade", 5.49, 1.0]
["2026-08-31T14:41:33.455744+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:41:33.455779+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:41:33.456030+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:33.456271+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:33.456531+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:33.456556+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:33.456571+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:33.456576+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:33.458155+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:33.458175+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:33.458462+00:00", "trade", 5.495, 2500.0]
["2026-08-31T14:41:33.458462+00:00", "trade", 5.495, 1300.0]
["2026-08-31T14:41:33.458465+00:00", "trade", 5.495, 40.0]
["2026-08-31T14:41:33.458476+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:33.458556+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:33.458616+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:33.458631+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:33.458721+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:33.458987+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:33.458997+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:33.460135+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:33.460140+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:41:33.460140+00:00", "trade", 5.49, 157.0]
["2026-08-31T14:41:33.460295+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:33.460917+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:33.461212+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:33.821826+00:00", "trade", 5.4999, 3000.0]
["2026-08-31T14:41:34.558788+00:00", "trade", 5.485929, 5700.0]
["2026-08-31T14:41:34.889754+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:35.011434+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:36.508062+00:00", "trade", 5.495, 4999.0]
["2026-08-31T14:41:36.543784+00:00", "trade", 5.495, 4222.0]
["2026-08-31T14:41:37.107064+00:00", "trade", 5.495, 4899.0]
["2026-08-31T14:41:37.464214+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:37.477265+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:37.614348+00:00", "trade", 5.495, 3000.0]
["2026-08-31T14:41:39.206187+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:39.206783+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:39.207286+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:41:39.208302+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:40.011169+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:40.348194+00:00", "trade", 5.495, 4899.0]
["2026-08-31T14:41:42.067312+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:41:42.069114+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:42.219963+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:43.658594+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:43.658619+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:46.622637+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:46.623148+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:46.937937+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:46.939416+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:47.031996+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:47.032437+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:47.063376+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:47.067140+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:47.116718+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:47.145286+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:47.387363+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:47.389127+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:47.457028+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:47.460266+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:48.309664+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:48.319718+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:48.344306+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:48.344627+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:48.344667+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:48.345235+00:00", "trade", 5.495, 43.0]
["2026-08-31T14:41:48.345795+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:48.364975+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:48.365441+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:48.370884+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:48.387639+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:48.387730+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:48.387751+00:00", "trade", 5.49, 800.0]
["2026-08-31T14:41:48.387751+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:41:48.387895+00:00", "trade", 5.49, 400.0]
["2026-08-31T14:41:48.387895+00:00", "trade", 5.49, 1460.0]
["2026-08-31T14:41:48.387904+00:00", "trade", 5.49, 1540.0]
["2026-08-31T14:41:48.387915+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:48.388010+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:48.388181+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:48.388231+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:48.411060+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:48.411062+00:00", "trade", 5.49, 1700.0]
["2026-08-31T14:41:48.411062+00:00", "trade", 5.49, 9524.0]
["2026-08-31T14:41:48.411117+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:41:48.411120+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:41:48.411122+00:00", "trade", 5.49, 376.0]
["2026-08-31T14:41:48.411161+00:00", "trade", 5.49, 876.0]
["2026-08-31T14:41:48.411161+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:41:48.411164+00:00", "trade", 5.49, 30.0]
["2026-08-31T14:41:48.411197+00:00", "trade", 5.49, 1700.0]
["2026-08-31T14:41:48.411226+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:48.411226+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:48.411246+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:48.411281+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:48.411431+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:48.411431+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:48.411441+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:41:48.411447+00:00", "trade", 5.49, 400.0]
["2026-08-31T14:41:48.411450+00:00", "trade", 5.49, 800.0]
["2026-08-31T14:41:48.411453+00:00", "trade", 5.49, 1600.0]
["2026-08-31T14:41:48.411457+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:41:48.411457+00:00", "trade", 5.49, 57.0]
["2026-08-31T14:41:48.411459+00:00", "trade", 5.49, 17.0]
["2026-08-31T14:41:48.411463+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:41:48.411466+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:48.411471+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:48.411471+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:48.411477+00:00", "trade", 5.49, 2.0]
["2026-08-31T14:41:48.411496+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:48.411498+00:00", "trade", 5.49, 800.0]
["2026-08-31T14:41:48.411498+00:00", "trade", 5.49, 400.0]
["2026-08-31T14:41:48.411501+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:41:48.411501+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:41:48.411507+00:00", "trade", 5.49, 1600.0]
["2026-08-31T14:41:48.411536+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:41:48.411556+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:41:48.411597+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:41:48.411612+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:41:48.411618+00:00", "trade", 5.49, 1300.0]
["2026-08-31T14:41:48.411618+00:00", "trade", 5.49, 11.0]
["2026-08-31T14:41:48.411622+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:41:48.411622+00:00", "trade", 5.49, 1.0]
["2026-08-31T14:41:48.411627+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:41:48.411628+00:00", "trade", 5.49, 252.0]
["2026-08-31T14:41:48.411628+00:00", "trade", 5.49, 8.0]
["2026-08-31T14:41:48.411631+00:00", "trade", 5.49, 18.0]
["2026-08-31T14:41:48.411631+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:41:48.411642+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:41:48.411642+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:41:48.411660+00:00", "trade", 5.49, 900.0]
["2026-08-31T14:41:48.411662+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:48.411672+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:48.411672+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:48.411717+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:48.411727+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:48.411782+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:48.411797+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:48.411797+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:48.411817+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:48.411827+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:48.412057+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:48.412408+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:48.412498+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:48.412574+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:48.412574+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:48.412604+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:48.412694+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:48.412844+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:48.413160+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:48.413175+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:48.413536+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:48.413641+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:48.413696+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:48.413887+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:48.414137+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:48.414137+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:48.500598+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:49.397847+00:00", "trade", 5.485, 380.0]
["2026-08-31T14:41:49.439950+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:49.899609+00:00", "trade", 5.486, 5700.0]
["2026-08-31T14:41:53.125637+00:00", "trade", 5.488, 20.0]
["2026-08-31T14:41:53.391741+00:00", "trade", 5.485, 20.0]
["2026-08-31T14:41:56.776179+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:58.377537+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:58.550830+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:58.550860+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:58.551667+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:58.551712+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:58.554439+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:58.555872+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:58.561355+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:58.586244+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:58.598759+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:59.570599+00:00", "trade", 5.4899, 500.0]
["2026-08-31T14:41:59.577610+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:59.595773+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:59.906117+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:41:59.957128+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:00.003313+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:00.019672+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:00.059201+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:00.081960+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:00.290360+00:00", "trade", 5.49, 4066.0]
["2026-08-31T14:42:00.543189+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:01.136512+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:01.138872+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:01.283938+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:01.522601+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:01.997748+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:42:01.997760+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:42:01.997762+00:00", "trade", 5.48, 1500.0]
["2026-08-31T14:42:01.998309+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:01.998354+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:01.998354+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:01.998394+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:01.998755+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:01.998910+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:02.010478+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:02.010478+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:02.132217+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:02.132704+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:02.133190+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:02.183294+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:02.430372+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:02.430513+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:02.443058+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:02.913688+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:02.919853+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:02.920324+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:03.010759+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:03.048115+00:00", "trade", 5.48, 50.0]
["2026-08-31T14:42:03.048248+00:00", "trade", 5.48, 300.0]
["2026-08-31T14:42:03.048494+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:03.048805+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:03.048855+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:03.460962+00:00", "trade", 5.482, 33.0]
["2026-08-31T14:42:04.355295+00:00", "trade", 5.485, 1000.0]
["2026-08-31T14:42:04.797275+00:00", "trade", 5.485, 4922.0]
["2026-08-31T14:42:04.849643+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:04.867406+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:04.956914+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:04.957314+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:04.991325+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:04.991366+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:05.406740+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:05.407181+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:06.727665+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:06.728051+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:07.224896+00:00", "trade", 5.485, 87.0]
["2026-08-31T14:42:07.225263+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:42:07.643215+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:07.643932+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:07.697148+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:07.699163+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:07.807802+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:07.906793+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:09.341258+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:09.379434+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:09.709220+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:09.713435+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:09.780204+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:09.780665+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:09.809769+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:10.053530+00:00", "trade", 5.485, 25.0]
["2026-08-31T14:42:10.161181+00:00", "trade", 5.485, 75.0]
["2026-08-31T14:42:10.836469+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:11.723127+00:00", "trade", 5.485, 2.0]
["2026-08-31T14:42:11.853716+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:11.854197+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:12.008730+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:12.009487+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:12.020608+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:12.022493+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:12.024212+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:12.027094+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:12.331022+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:13.695717+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:13.696153+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:14.250929+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:16.414917+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:16.939050+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:16.946664+00:00", "trade", 5.485, 36.0]
["2026-08-31T14:42:16.948337+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:16.948933+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:17.111381+00:00", "trade", 5.485, 15.0]
["2026-08-31T14:42:17.111742+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:42:20.493511+00:00", "trade", 5.485, 26.0]
["2026-08-31T14:42:22.782028+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:27.068204+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:27.069262+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:27.070259+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:27.070685+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:30.003334+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:30.519863+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:30.520304+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:30.737576+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:34.580547+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:36.113719+00:00", "trade", 5.485, 22.0]
["2026-08-31T14:42:37.509769+00:00", "trade", 5.49, 364.0]
["2026-08-31T14:42:40.580785+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:40.581707+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:40.583130+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:40.771875+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:45.288719+00:00", "trade", 5.485, 10.0]
["2026-08-31T14:42:47.254710+00:00", "trade", 5.4831, 1.0]
["2026-08-31T14:42:47.255068+00:00", "trade", 5.4831, 1.0]
["2026-08-31T14:42:48.827376+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:48.827376+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:48.827376+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:50.772202+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:50.775896+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:50.776367+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:51.681101+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:53.266719+00:00", "trade", 5.485, 25.0]
["2026-08-31T14:42:53.568997+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:42:56.240418+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:43:00.003353+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:43:01.944181+00:00", "trade", 5.4874, 2.0]
["2026-08-31T14:43:02.452286+00:00", "trade", 5.485, 500.0]
["2026-08-31T14:43:02.477531+00:00", "trade", 5.4801, 2.0]
["2026-08-31T14:43:04.087935+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:43:05.111620+00:00", "trade", 5.49, 11.0]
["2026-08-31T14:43:05.280193+00:00", "trade", 5.4801, 100.0]
["2026-08-31T14:43:06.847736+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:43:07.422644+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:43:08.123003+00:00", "trade", 5.488, 1.0]
["2026-08-31T14:43:12.039202+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:43:13.457937+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:43:13.457971+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:43:13.458079+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:43:14.066981+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:43:14.442807+00:00", "trade", 5.4899, 1.0]
["2026-08-31T14:43:14.442852+00:00", "trade", 5.4899, 1.0]
["2026-08-31T14:43:14.954985+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:43:15.975260+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:43:16.802505+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:43:16.802510+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:43:17.041113+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:43:17.914336+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:43:26.306676+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:43:27.432703+00:00", "trade", 5.485, 26.0]
["2026-08-31T14:43:28.928844+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:43:29.459738+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:43:29.460159+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:43:29.460300+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:43:29.565405+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:43:29.571535+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:43:29.635637+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:43:30.003378+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:43:31.584949+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:43:31.585440+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:43:31.587871+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:43:32.077642+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:43:34.576798+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:43:37.186278+00:00", "trade", 5.486, 30.0]
["2026-08-31T14:43:37.897179+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:43:40.101839+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:43:43.890754+00:00", "trade", 5.485, 500.0]
["2026-08-31T14:43:44.572640+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:43:44.575130+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:43:47.248882+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:43:49.822910+00:00", "trade", 5.485, 2000.0]
["2026-08-31T14:43:52.949064+00:00", "trade", 5.485, 13.0]
["2026-08-31T14:43:52.953554+00:00", "trade", 5.485, 16.0]
["2026-08-31T14:43:52.957734+00:00", "trade", 5.485, 126.0]
["2026-08-31T14:43:53.733869+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:43:53.734190+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:43:53.808009+00:00", "trade", 5.4801, 100.0]
["2026-08-31T14:43:55.444066+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:43:55.445149+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:43:55.596028+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:43:55.647571+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:43:55.956856+00:00", "trade", 5.4899, 3.0]
["2026-08-31T14:44:00.003398+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:44:01.741539+00:00", "trade", 5.485, 25.0]
["2026-08-31T14:44:02.856943+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:44:09.526724+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:44:10.739140+00:00", "trade", 5.49, 1.0]
["2026-08-31T14:44:12.908470+00:00", "trade", 5.4823, 41.0]
["2026-08-31T14:44:12.908488+00:00", "trade", 5.4823, 1.0]
["2026-08-31T14:44:13.196574+00:00", "trade", 5.49, 33.0]
["2026-08-31T14:44:13.577070+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:44:15.423310+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:44:20.920018+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:44:20.920184+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:44:21.827061+00:00", "trade", 5.4832, 20.0]
["2026-08-31T14:44:21.827431+00:00", "trade", 5.4832, 1.0]
["2026-08-31T14:44:23.687203+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:44:23.722081+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:44:23.723239+00:00", "trade", 5.485, 184.0]
["2026-08-31T14:44:24.878510+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:44:24.879071+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:44:26.696021+00:00", "trade", 5.4894, 8000.0]
["2026-08-31T14:44:30.003423+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:44:30.287028+00:00", "trade", 5.489, 123.0]
["2026-08-31T14:44:31.838533+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:44:31.916548+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:44:32.010091+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:44:32.205402+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:44:32.205767+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:44:36.137880+00:00", "trade", 5.485, 26.0]
["2026-08-31T14:44:37.243969+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:44:37.244450+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:44:37.244610+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:44:38.160190+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:44:38.160626+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:44:38.160706+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:44:38.622942+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:44:39.090691+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:44:39.091533+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:44:39.091769+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:44:39.138331+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:44:40.482902+00:00", "trade", 5.4832, 1.0]
["2026-08-31T14:44:40.483266+00:00", "trade", 5.4832, 1.0]
["2026-08-31T14:44:41.365588+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:44:41.366029+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:44:41.488791+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:44:42.651530+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:44:42.793355+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:44:48.040374+00:00", "trade", 5.485, 500.0]
["2026-08-31T14:44:48.041009+00:00", "trade", 5.485, 43.0]
["2026-08-31T14:44:50.018246+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:44:53.030238+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:44:53.728852+00:00", "trade", 5.49, 20.0]
["2026-08-31T14:44:53.729488+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:44:53.729929+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:44:54.067124+00:00", "trade", 5.4895, 3.0]
["2026-08-31T14:44:54.614155+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:44:54.615248+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:44:56.723902+00:00", "trade", 5.4874, 5.0]
["2026-08-31T14:44:56.724257+00:00", "trade", 5.4874, 1.0]
["2026-08-31T14:45:00.003438+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:01.792123+00:00", "trade", 5.485, 450.0]
["2026-08-31T14:45:04.513913+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:04.514389+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:05.361255+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:05.361706+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:05.888591+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:45:08.873881+00:00", "trade", 5.4885, 2.0]
["2026-08-31T14:45:09.262893+00:00", "trade", 5.485, 500.0]
["2026-08-31T14:45:10.961491+00:00", "trade", 5.485, 25.0]
["2026-08-31T14:45:10.966472+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:12.504759+00:00", "trade", 5.485, 5.0]
["2026-08-31T14:45:12.703208+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:12.730408+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:45:14.606495+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:14.615376+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:16.146893+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:16.147374+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:20.646156+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:45:20.646225+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:45:23.514922+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:26.305076+00:00", "trade", 5.4895, 450.0]
["2026-08-31T14:45:27.449606+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:30.003458+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:32.204554+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:32.205030+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:33.252687+00:00", "trade", 5.485, 1000.0]
["2026-08-31T14:45:33.944121+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:33.945158+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:35.555923+00:00", "trade", 5.485, 5.0]
["2026-08-31T14:45:38.615038+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:38.615309+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:39.969158+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:39.970115+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:41.159367+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:41.159617+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:41.159617+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:41.159993+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:41.160179+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:41.166348+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:41.167421+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:41.167421+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:41.171070+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:41.171826+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:41.171831+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:41.184070+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:41.186591+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:41.345966+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:41.346883+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:41.363969+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:41.364290+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:41.364450+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:41.488931+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:41.495032+00:00", "trade", 5.485, 3.0]
["2026-08-31T14:45:41.495198+00:00", "trade", 5.485, 822.0]
["2026-08-31T14:45:41.495231+00:00", "trade", 5.485, 758.0]
["2026-08-31T14:45:41.495813+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:41.496085+00:00", "trade", 5.485, 316.0]
["2026-08-31T14:45:42.349162+00:00", "trade", 5.49, 5600.0]
["2026-08-31T14:45:42.349170+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:42.349180+00:00", "trade", 5.49, 4500.0]
["2026-08-31T14:45:42.349180+00:00", "trade", 5.49, 800.0]
["2026-08-31T14:45:42.349646+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:42.349691+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:42.349891+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:42.350373+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:42.351571+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:42.361574+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:42.573845+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:42.699604+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:42.765306+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:42.900192+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:42.991259+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:43.559243+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:45:43.560578+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:45:43.562205+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:45:43.564248+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:43.564250+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:45:43.564542+00:00", "trade", 5.49, 800.0]
["2026-08-31T14:45:43.564545+00:00", "trade", 5.49, 57.0]
["2026-08-31T14:45:43.564551+00:00", "trade", 5.49, 120.0]
["2026-08-31T14:45:43.564551+00:00", "trade", 5.49, 31.0]
["2026-08-31T14:45:43.564554+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:45:43.564557+00:00", "trade", 5.49, 592.0]
["2026-08-31T14:45:43.564797+00:00", "trade", 5.49, 1700.0]
["2026-08-31T14:45:43.564797+00:00", "trade", 5.49, 106.0]
["2026-08-31T14:45:43.564822+00:00", "trade", 5.49, 1300.0]
["2026-08-31T14:45:43.564822+00:00", "trade", 5.49, 568.0]
["2026-08-31T14:45:43.564824+00:00", "trade", 5.49, 140.0]
["2026-08-31T14:45:43.564864+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:45:43.564873+00:00", "trade", 5.49, 908.0]
["2026-08-31T14:45:43.565205+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:43.565225+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:43.565260+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:43.565280+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:43.565326+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:43.565351+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:43.565386+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:43.565406+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:43.565656+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:43.565792+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:43.566102+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:43.566423+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:43.566784+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:43.566799+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:43.567365+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:43.567806+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:43.575091+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:45:43.575555+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:43.583288+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:45:43.653631+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:43.653957+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:43.654107+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:43.654107+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:43.683213+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:45:43.683246+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:43.683662+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:43.784137+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:43.790557+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:43.834540+00:00", "trade", 5.49, 351.0]
["2026-08-31T14:45:43.951410+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:44.000788+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:44.570374+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:44.570414+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:44.570810+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:44.575336+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:44.575376+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:44.575737+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:44.789460+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:45.015199+00:00", "trade", 5.485, 4199.0]
["2026-08-31T14:45:45.016438+00:00", "trade", 5.49, 800.0]
["2026-08-31T14:45:45.016626+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:45.085180+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:45.740072+00:00", "trade", 5.4899, 3000.0]
["2026-08-31T14:45:45.883741+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:45.884202+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:45.884648+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:45.893354+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:46.011200+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:46.068911+00:00", "trade", 5.485, 4222.0]
["2026-08-31T14:45:46.375632+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:45:46.405569+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:46.405649+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:46.405890+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:46.798906+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:45:46.892867+00:00", "trade", 5.485, 300.0]
["2026-08-31T14:45:47.758576+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:47.761232+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:47.845734+00:00", "trade", 5.485, 5000.0]
["2026-08-31T14:45:47.931119+00:00", "trade", 5.49, 1300.0]
["2026-08-31T14:45:47.931668+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:48.104975+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:45:48.202912+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:45:48.846361+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:50.019758+00:00", "trade", 5.49, 1400.0]
["2026-08-31T14:45:51.322231+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:51.351416+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:51.389822+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:51.454010+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:51.492346+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:51.533474+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:51.562804+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:51.829494+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:52.092455+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:52.140627+00:00", "trade", 5.485, 1400.0]
["2026-08-31T14:45:52.141231+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:52.187557+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:52.219738+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:52.248467+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:52.398078+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:52.518555+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:52.554144+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:52.608203+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:52.644745+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:52.645176+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:52.674722+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:52.718962+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:53.648515+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:53.649763+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:53.649994+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:53.650956+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:54.714113+00:00", "trade", 5.49, 1400.0]
["2026-08-31T14:45:55.020834+00:00", "trade", 5.485, 4930.0]
["2026-08-31T14:45:55.720868+00:00", "trade", 5.485, 1400.0]
["2026-08-31T14:45:55.840472+00:00", "trade", 5.488, 5.0]
["2026-08-31T14:45:55.840836+00:00", "trade", 5.488, 1.0]
["2026-08-31T14:45:55.862407+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:55.960997+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:56.878578+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:56.878612+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:56.879078+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:57.013806+00:00", "trade", 5.485, 450.0]
["2026-08-31T14:45:57.105031+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:57.105793+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:57.296689+00:00", "trade", 5.485, 5000.0]
["2026-08-31T14:45:57.541470+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:57.586262+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:58.386893+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:58.388562+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:59.272637+00:00", "trade", 5.485, 4930.0]
["2026-08-31T14:45:59.554700+00:00", "trade", 5.485, 4925.0]
["2026-08-31T14:45:59.651037+00:00", "trade", 5.485, 4899.0]
["2026-08-31T14:45:59.975977+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:59.975982+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:45:59.976343+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:00.003483+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:00.090334+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:01.035053+00:00", "trade", 5.49, 1400.0]
["2026-08-31T14:46:01.053012+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:01.053488+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:01.053493+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:01.055132+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:01.081359+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:01.457134+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:02.079689+00:00", "trade", 5.485, 300.0]
["2026-08-31T14:46:02.160995+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:02.784535+00:00", "trade", 5.485, 4899.0]
["2026-08-31T14:46:02.789746+00:00", "trade", 5.485, 267.0]
["2026-08-31T14:46:02.990426+00:00", "trade", 5.485, 1900.0]
["2026-08-31T14:46:03.099036+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:46:03.721842+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:04.102323+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:04.106282+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:04.170249+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:04.194905+00:00", "trade", 5.4899, 3000.0]
["2026-08-31T14:46:04.197858+00:00", "trade", 5.485, 1400.0]
["2026-08-31T14:46:04.794381+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:04.924871+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:04.960361+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:05.790071+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:05.790071+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:06.327591+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:06.946645+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:07.017197+00:00", "trade", 5.49, 1000.0]
["2026-08-31T14:46:07.578854+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:46:07.578995+00:00", "trade", 5.49, 1.0]
["2026-08-31T14:46:07.584868+00:00", "trade", 5.49, 1400.0]
["2026-08-31T14:46:07.927962+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:07.928478+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:08.583862+00:00", "trade", 5.485, 1400.0]
["2026-08-31T14:46:08.829814+00:00", "trade", 5.485, 5000.0]
["2026-08-31T14:46:09.801629+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:46:10.587939+00:00", "trade", 5.485, 1400.0]
["2026-08-31T14:46:10.917977+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:11.236607+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:46:12.094919+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:12.096398+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:12.097440+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:12.101761+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:12.116653+00:00", "trade", 5.485, 1400.0]
["2026-08-31T14:46:12.549663+00:00", "trade", 5.4899, 6000.0]
["2026-08-31T14:46:12.890780+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:13.254683+00:00", "trade", 5.49, 700.0]
["2026-08-31T14:46:13.723502+00:00", "trade", 5.49, 1400.0]
["2026-08-31T14:46:14.035495+00:00", "trade", 5.49, 500.0]
["2026-08-31T14:46:14.138305+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:14.230109+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:14.230489+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:15.464335+00:00", "trade", 5.485, 5000.0]
["2026-08-31T14:46:18.414492+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:18.414973+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:18.499249+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:18.499961+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:18.914413+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:19.773040+00:00", "trade", 5.485, 4545.0]
["2026-08-31T14:46:20.244644+00:00", "trade", 5.485, 93.0]
["2026-08-31T14:46:20.626328+00:00", "trade", 5.4877, 2.0]
["2026-08-31T14:46:20.626343+00:00", "trade", 5.4877, 1.0]
["2026-08-31T14:46:20.774578+00:00", "trade", 5.49, 1400.0]
["2026-08-31T14:46:21.837414+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:46:22.685192+00:00", "trade", 5.485, 4930.0]
["2026-08-31T14:46:22.739036+00:00", "trade", 5.485, 1400.0]
["2026-08-31T14:46:23.183203+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:23.227023+00:00", "trade", 5.485, 4545.0]
["2026-08-31T14:46:23.347141+00:00", "trade", 5.4836, 1.0]
["2026-08-31T14:46:23.724817+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:23.786283+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:23.839335+00:00", "trade", 5.485, 1900.0]
["2026-08-31T14:46:23.858626+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:25.879398+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:25.879839+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:26.066383+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:26.066819+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:26.085924+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:46:26.087227+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:26.087869+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:26.552420+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:26.569546+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:26.767091+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:26.767758+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:26.894234+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:26.894680+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:27.472436+00:00", "trade", 5.49, 4000.0]
["2026-08-31T14:46:27.473303+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:28.465941+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:28.467881+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:29.244576+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:29.245813+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:29.246796+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:29.248254+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:29.258679+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:29.258684+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:29.440096+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:29.465473+00:00", "trade", 5.485, 1900.0]
["2026-08-31T14:46:29.491353+00:00", "trade", 5.4899, 4000.0]
["2026-08-31T14:46:29.591757+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:29.651349+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:29.666991+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:29.871771+00:00", "trade", 5.485, 4000.0]
["2026-08-31T14:46:29.903349+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:29.912947+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:30.003508+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:30.062192+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:30.062638+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:30.075424+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:30.122376+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:30.127738+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:30.138664+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:30.249705+00:00", "trade", 5.485, 4000.0]
["2026-08-31T14:46:30.368131+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:46:31.120062+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:46:31.120118+00:00", "trade", 5.49, 129.0]
["2026-08-31T14:46:31.120170+00:00", "trade", 5.49, 188.0]
["2026-08-31T14:46:31.120224+00:00", "trade", 5.49, 752.0]
["2026-08-31T14:46:31.120275+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:46:31.120326+00:00", "trade", 5.49, 11.0]
["2026-08-31T14:46:31.120329+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:46:31.120329+00:00", "trade", 5.49, 800.0]
["2026-08-31T14:46:31.120332+00:00", "trade", 5.49, 10.0]
["2026-08-31T14:46:31.120336+00:00", "trade", 5.49, 700.0]
["2026-08-31T14:46:31.120336+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:46:31.120338+00:00", "trade", 5.49, 400.0]
["2026-08-31T14:46:31.120347+00:00", "trade", 5.49, 15000.0]
["2026-08-31T14:46:31.120347+00:00", "trade", 5.49, 700.0]
["2026-08-31T14:46:31.120347+00:00", "trade", 5.49, 1400.0]
["2026-08-31T14:46:31.120350+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:46:31.120350+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:46:31.120413+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:46:31.120420+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:46:31.120420+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:46:31.120425+00:00", "trade", 5.49, 500.0]
["2026-08-31T14:46:31.120425+00:00", "trade", 5.49, 2900.0]
["2026-08-31T14:46:31.120425+00:00", "trade", 5.49, 22.0]
["2026-08-31T14:46:31.120438+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:46:31.120438+00:00", "trade", 5.49, 1700.0]
["2026-08-31T14:46:31.120443+00:00", "trade", 5.49, 728.0]
["2026-08-31T14:46:31.120443+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:46:31.120488+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:46:31.120507+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:46:31.120509+00:00", "trade", 5.49, 1000.0]
["2026-08-31T14:46:31.120583+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:46:31.120593+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:46:31.120600+00:00", "trade", 5.49, 31.0]
["2026-08-31T14:46:31.120603+00:00", "trade", 5.49, 1300.0]
["2026-08-31T14:46:31.120603+00:00", "trade", 5.49, 568.0]
["2026-08-31T14:46:31.120604+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:46:31.120604+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:46:31.120606+00:00", "trade", 5.49, 6100.0]
["2026-08-31T14:46:31.120608+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:46:31.120609+00:00", "trade", 5.49, 1000.0]
["2026-08-31T14:46:31.120609+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:46:31.120651+00:00", "trade", 5.49, 253.0]
["2026-08-31T14:46:31.120653+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:46:31.120693+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:46:31.120703+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:46:31.120708+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:31.120708+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:31.120743+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:31.120748+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:31.120839+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:31.120879+00:00", "trade", 5.49, 19.0]
["2026-08-31T14:46:31.120994+00:00", "trade", 5.495, 834.0]
["2026-08-31T14:46:31.121048+00:00", "trade", 5.495, 834.0]
["2026-08-31T14:46:31.121064+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:31.121104+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:31.121129+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:31.121184+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:31.121184+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:31.121254+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:31.121264+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:31.121279+00:00", "trade", 5.495, 834.0]
["2026-08-31T14:46:31.121304+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:31.121384+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:31.121425+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:31.121465+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:31.121484+00:00", "trade", 5.495, 834.0]
["2026-08-31T14:46:31.121545+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:31.121545+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:31.121585+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:31.121585+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:31.121869+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:46:31.121941+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:31.121981+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:31.122021+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:31.122026+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:31.122026+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:31.122061+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:31.122141+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:31.122202+00:00", "trade", 5.495, 1668.0]
["2026-08-31T14:46:31.122387+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:31.122542+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:31.122542+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:31.123023+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:31.123023+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:31.123504+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:31.123504+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:31.123745+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:31.124286+00:00", "trade", 5.495, 400.0]
["2026-08-31T14:46:31.126091+00:00", "trade", 5.495, 42.0]
["2026-08-31T14:46:31.127131+00:00", "trade", 5.495, 834.0]
["2026-08-31T14:46:31.128902+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:46:31.129820+00:00", "trade", 5.495, 1000.0]
["2026-08-31T14:46:31.135073+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:46:31.174133+00:00", "trade", 5.495, 34500.0]
["2026-08-31T14:46:31.743939+00:00", "trade", 5.495, 30.0]
["2026-08-31T14:46:31.756665+00:00", "trade", 5.495, 1300.0]
["2026-08-31T14:46:31.757469+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:31.757950+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:31.759870+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:31.782880+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:31.809408+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:31.911962+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:31.918202+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:31.940690+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:31.941171+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:31.973273+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:31.993185+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:32.046843+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:32.052807+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:32.120940+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:32.140967+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:32.875154+00:00", "trade", 5.495, 4930.0]
["2026-08-31T14:46:33.854544+00:00", "trade", 5.495, 4222.0]
["2026-08-31T14:46:33.957262+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:34.192706+00:00", "trade", 5.495, 4999.0]
["2026-08-31T14:46:34.195304+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:34.249999+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:34.250961+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:34.321504+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:34.464706+00:00", "trade", 5.495, 300.0]
["2026-08-31T14:46:34.737956+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:34.893723+00:00", "trade", 5.495, 4930.0]
["2026-08-31T14:46:34.954787+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:35.847877+00:00", "trade", 5.495, 3800.0]
["2026-08-31T14:46:36.286631+00:00", "trade", 5.495, 4957.0]
["2026-08-31T14:46:36.674356+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:46:36.675710+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:36.676427+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:36.681309+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:36.681339+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:36.681345+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:46:36.681990+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:36.706413+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:36.706563+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:46:36.731576+00:00", "trade", 5.5, 3800.0]
["2026-08-31T14:46:36.731585+00:00", "trade", 5.5, 3800.0]
["2026-08-31T14:46:36.731636+00:00", "trade", 5.5, 3800.0]
["2026-08-31T14:46:36.731796+00:00", "trade", 5.5, 4932.0]
["2026-08-31T14:46:36.734686+00:00", "trade", 5.4961, 10.0]
["2026-08-31T14:46:36.736418+00:00", "trade", 5.495, 1500.0]
["2026-08-31T14:46:36.738670+00:00", "trade", 5.5, 3800.0]
["2026-08-31T14:46:36.775974+00:00", "trade", 5.5, 29.0]
["2026-08-31T14:46:36.775977+00:00", "trade", 5.5, 471.0]
["2026-08-31T14:46:36.776476+00:00", "trade", 5.495, 9400.0]
["2026-08-31T14:46:36.776580+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:36.777021+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:36.780139+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:36.780199+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:36.801105+00:00", "trade", 5.495, 4899.0]
["2026-08-31T14:46:36.924603+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:36.987883+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:36.988450+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:37.083697+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:37.084228+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:37.130494+00:00", "trade", 5.495, 4930.0]
["2026-08-31T14:46:37.606607+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:37.862578+00:00", "trade", 5.495, 5000.0]
["2026-08-31T14:46:37.864807+00:00", "trade", 5.495, 4545.0]
["2026-08-31T14:46:37.865729+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:37.918514+00:00", "trade", 5.495, 3000.0]
["2026-08-31T14:46:39.062760+00:00", "trade", 5.495, 200.0]
["2026-08-31T14:46:39.062787+00:00", "trade", 5.495, 200.0]
["2026-08-31T14:46:39.062841+00:00", "trade", 5.495, 200.0]
["2026-08-31T14:46:39.062907+00:00", "trade", 5.495, 200.0]
["2026-08-31T14:46:39.063004+00:00", "trade", 5.495, 200.0]
["2026-08-31T14:46:39.063494+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:46:39.063515+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:46:39.063542+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:46:39.064324+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:46:39.065430+00:00", "trade", 5.4998, 200.0]
["2026-08-31T14:46:39.065503+00:00", "trade", 5.4998, 200.0]
["2026-08-31T14:46:39.065548+00:00", "trade", 5.4998, 200.0]
["2026-08-31T14:46:39.065596+00:00", "trade", 5.4998, 200.0]
["2026-08-31T14:46:39.065641+00:00", "trade", 5.4998, 100.0]
["2026-08-31T14:46:39.065683+00:00", "trade", 5.4998, 200.0]
["2026-08-31T14:46:39.065728+00:00", "trade", 5.4998, 100.0]
["2026-08-31T14:46:39.065764+00:00", "trade", 5.4998, 100.0]
["2026-08-31T14:46:39.065821+00:00", "trade", 5.4998, 100.0]
["2026-08-31T14:46:39.065857+00:00", "trade", 5.4998, 100.0]
["2026-08-31T14:46:39.068432+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:46:39.124118+00:00", "trade", 5.5, 500.0]
["2026-08-31T14:46:39.151772+00:00", "trade", 5.4915, 6000.0]
["2026-08-31T14:46:39.208376+00:00", "trade", 5.4901, 2300.0]
["2026-08-31T14:46:39.208827+00:00", "trade", 5.4901, 700.0]
["2026-08-31T14:46:39.699003+00:00", "trade", 5.495, 10.0]
["2026-08-31T14:46:39.760316+00:00", "trade", 5.495, 5000.0]
["2026-08-31T14:46:39.821226+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:46:40.145861+00:00", "trade", 5.495, 120.0]
["2026-08-31T14:46:40.482020+00:00", "trade", 5.495, 3000.0]
["2026-08-31T14:46:40.511643+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:46:40.531770+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:46:40.532188+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:46:40.734859+00:00", "trade", 5.495, 4899.0]
["2026-08-31T14:46:40.774917+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:46:40.775203+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:46:40.775362+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:46:40.777103+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:46:40.892196+00:00", "trade", 5.495, 1000.0]
["2026-08-31T14:46:40.953103+00:00", "trade", 5.495, 4925.0]
["2026-08-31T14:46:40.973576+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:46:41.049853+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:46:41.338383+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:41.338864+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:41.362866+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:41.363192+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:41.409455+00:00", "trade", 5.495, 1900.0]
["2026-08-31T14:46:41.442976+00:00", "trade", 5.4901, 1000.0]
["2026-08-31T14:46:41.461509+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:46:41.639782+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:46:41.746073+00:00", "trade", 5.495, 3000.0]
["2026-08-31T14:46:41.772200+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:46:41.773757+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:46:41.776193+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:46:41.782821+00:00", "trade", 5.4901, 1000.0]
["2026-08-31T14:46:41.817527+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:46:42.155940+00:00", "trade", 5.495, 1000.0]
["2026-08-31T14:46:42.192547+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:46:42.521374+00:00", "trade", 5.495, 1000.0]
["2026-08-31T14:46:42.554663+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:46:42.757688+00:00", "trade", 5.4901, 3000.0]
["2026-08-31T14:46:42.785989+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:46:42.787516+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:46:42.789044+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:46:42.884891+00:00", "trade", 5.495, 1000.0]
["2026-08-31T14:46:42.932513+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:46:43.282309+00:00", "trade", 5.4901, 1000.0]
["2026-08-31T14:46:43.324911+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:46:43.400733+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:43.492923+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:43.549899+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:43.577229+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:43.627302+00:00", "trade", 5.4901, 1000.0]
["2026-08-31T14:46:43.645171+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:43.679663+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:43.693219+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:46:43.694227+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:43.796060+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:43.803984+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:44.295725+00:00", "trade", 5.495, 3000.0]
["2026-08-31T14:46:44.333164+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:46:44.333561+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:46:44.333903+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:46:44.334196+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:44.334918+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:44.579235+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:45.095524+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:45.108971+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:45.262577+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:45.472213+00:00", "trade", 5.495, 900.0]
["2026-08-31T14:46:45.503779+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:46:45.739234+00:00", "trade", 5.495, 3000.0]
["2026-08-31T14:46:45.754844+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:45.764232+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:46:45.765730+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:46:45.767215+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:46:45.768101+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:47.003228+00:00", "trade", 5.495, 4545.0]
["2026-08-31T14:46:47.035004+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:46:47.035882+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:46:47.038628+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:46:47.038799+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:46:47.644634+00:00", "trade", 5.495, 5000.0]
["2026-08-31T14:46:47.669762+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:46:47.669882+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:46:47.670439+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:46:47.670486+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:46:47.670646+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:46:49.274361+00:00", "trade", 5.495, 1200.0]
["2026-08-31T14:46:50.948493+00:00", "trade", 5.495, 1100.0]
["2026-08-31T14:46:50.948606+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:50.948706+00:00", "trade", 5.495, 500.0]
["2026-08-31T14:46:50.949062+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:50.951022+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:51.106050+00:00", "trade", 5.495, 450.0]
["2026-08-31T14:46:52.826281+00:00", "trade", 5.495, 1600.0]
["2026-08-31T14:46:52.840977+00:00", "trade", 5.495, 1400.0]
["2026-08-31T14:46:53.575351+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:53.575376+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:53.576073+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:53.577891+00:00", "trade", 5.495, 11.0]
["2026-08-31T14:46:54.967772+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:54.967797+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:54.968253+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:55.622822+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:46:55.622822+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:00.003533+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:01.348846+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:01.349843+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:02.021550+00:00", "trade", 5.495, 9.0]
["2026-08-31T14:47:02.027474+00:00", "trade", 5.495, 10.0]
["2026-08-31T14:47:02.032812+00:00", "trade", 5.495, 81.0]
["2026-08-31T14:47:02.037945+00:00", "trade", 5.495, 1.0]
["2026-08-31T14:47:02.578512+00:00", "trade", 5.495, 33.0]
["2026-08-31T14:47:02.620850+00:00", "trade", 5.495, 4.0]
["2026-08-31T14:47:02.757420+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:02.757425+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:02.757460+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:02.757460+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:03.050628+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:03.063529+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:03.243132+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:03.347976+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:03.348417+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:03.395154+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:03.395234+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:03.395390+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:03.399274+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:03.408533+00:00", "trade", 5.495, 29.0]
["2026-08-31T14:47:03.409117+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:03.472458+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:03.499186+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:03.786841+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:03.787358+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:03.787839+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:05.512689+00:00", "trade", 5.495, 4899.0]
["2026-08-31T14:47:05.853496+00:00", "trade", 5.4966, 5.0]
["2026-08-31T14:47:05.853857+00:00", "trade", 5.4966, 1.0]
["2026-08-31T14:47:05.878161+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:05.878246+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:05.878722+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:05.878828+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:05.916853+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:06.052937+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:06.094947+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:06.095228+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:06.298176+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:06.306182+00:00", "trade", 5.5, 30.0]
["2026-08-31T14:47:06.306501+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:06.306507+00:00", "trade", 5.5, 156.0]
["2026-08-31T14:47:06.306937+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:06.324263+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:06.351192+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:06.418262+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:47:06.418282+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:06.418305+00:00", "trade", 5.5, 900.0]
["2026-08-31T14:47:06.418305+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:47:06.418307+00:00", "trade", 5.5, 200.0]
["2026-08-31T14:47:06.418310+00:00", "trade", 5.5, 1200.0]
["2026-08-31T14:47:06.418733+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:06.418894+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:06.418934+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:06.418934+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:06.419014+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:06.419134+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:06.419816+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:06.420337+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:06.420778+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:06.420808+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:06.460508+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:07.012888+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:07.029553+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:07.030079+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:07.200710+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:07.248604+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:07.249045+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:07.950921+00:00", "trade", 5.495, 4999.0]
["2026-08-31T14:47:08.667347+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:08.673868+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:08.760975+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:08.777981+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:08.779144+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:08.779780+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:08.943248+00:00", "trade", 5.495, 5000.0]
["2026-08-31T14:47:09.021581+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:09.198161+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:09.202442+00:00", "trade", 5.495, 4545.0]
["2026-08-31T14:47:09.225246+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:09.267501+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:09.301192+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:09.305512+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:09.321716+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:09.323159+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:09.671714+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:09.706161+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:09.965759+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:10.010902+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:10.011904+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:10.122538+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:10.220932+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:10.934125+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:10.934601+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:10.985698+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:10.986059+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:11.662936+00:00", "trade", 5.495, 4545.0]
["2026-08-31T14:47:11.664640+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:11.665923+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:11.951292+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:12.460885+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:15.878092+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:15.890358+00:00", "trade", 5.495, 450.0]
["2026-08-31T14:47:16.009771+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:16.009911+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:16.019469+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:16.040394+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:16.305225+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:16.305666+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:16.581798+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:16.581798+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:16.582359+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:16.582796+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:16.583758+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:17.197920+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:17.201759+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:17.609611+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:18.246141+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:19.584342+00:00", "trade", 5.495, 4957.0]
["2026-08-31T14:47:21.195379+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:21.195900+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:21.232111+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:21.265210+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:22.643340+00:00", "trade", 5.495, 4930.0]
["2026-08-31T14:47:22.644369+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:22.644369+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:23.190646+00:00", "trade", 5.495, 4957.0]
["2026-08-31T14:47:23.687290+00:00", "trade", 5.495, 2500.0]
["2026-08-31T14:47:23.877620+00:00", "trade", 5.495, 4899.0]
["2026-08-31T14:47:24.001486+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:24.095279+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:24.125130+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:24.525939+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:24.526380+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:24.544012+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:25.200476+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:25.203678+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:25.326187+00:00", "trade", 5.4998, 9500.0]
["2026-08-31T14:47:25.950533+00:00", "trade", 5.495, 4930.0]
["2026-08-31T14:47:26.516590+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:26.517988+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:26.518494+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:26.611796+00:00", "trade", 5.495, 5000.0]
["2026-08-31T14:47:26.627295+00:00", "trade", 5.5, 500.0]
["2026-08-31T14:47:26.850655+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:27.039319+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:28.254713+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:28.349494+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:28.666409+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:28.898120+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:29.703010+00:00", "trade", 5.495947, 1900.0]
["2026-08-31T14:47:29.708224+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:30.003553+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:30.606839+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:30.782412+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:31.999049+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:31.999400+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:31.999410+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:34.059636+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:34.661028+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:34.661028+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:34.716971+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:35.059271+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:35.059286+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:35.059752+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:35.146980+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:35.407716+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:35.408157+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:35.408197+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:36.147737+00:00", "trade", 5.495, 1900.0]
["2026-08-31T14:47:37.849053+00:00", "trade", 5.495, 2.0]
["2026-08-31T14:47:40.116545+00:00", "trade", 5.495, 4999.0]
["2026-08-31T14:47:40.158486+00:00", "trade", 5.495, 200.0]
["2026-08-31T14:47:40.159821+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:40.159821+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:40.160007+00:00", "trade", 5.495, 16.0]
["2026-08-31T14:47:40.160262+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:40.160423+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:40.160458+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:46.273661+00:00", "trade", 5.495, 12.0]
["2026-08-31T14:47:46.273667+00:00", "trade", 5.49, 12.0]
["2026-08-31T14:47:46.273827+00:00", "trade", 5.495, 171.0]
["2026-08-31T14:47:46.276398+00:00", "trade", 5.495, 1.0]
["2026-08-31T14:47:46.279913+00:00", "trade", 5.4937, 1.0]
["2026-08-31T14:47:46.956229+00:00", "trade", 5.495, 400.0]
["2026-08-31T14:47:47.791423+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:48.906803+00:00", "trade", 5.495, 4899.0]
["2026-08-31T14:47:49.331926+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:49.474265+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:49.499746+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:49.544593+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:49.545104+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:49.545470+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:49.545495+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:50.401494+00:00", "trade", 5.495, 4899.0]
["2026-08-31T14:47:50.402290+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:50.403152+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:50.403263+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:50.403724+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:50.404511+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:51.609219+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:51.609224+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:51.610783+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:52.004362+00:00", "trade", 5.495, 27.0]
["2026-08-31T14:47:52.012728+00:00", "trade", 5.495, 2479.0]
["2026-08-31T14:47:52.012875+00:00", "trade", 5.495, 431.0]
["2026-08-31T14:47:52.013001+00:00", "trade", 5.495, 155.0]
["2026-08-31T14:47:52.013314+00:00", "trade", 5.495, 157.0]
["2026-08-31T14:47:52.013555+00:00", "trade", 5.495, 112.0]
["2026-08-31T14:47:52.013750+00:00", "trade", 5.495, 110.0]
["2026-08-31T14:47:52.013788+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:52.013792+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:52.014274+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:53.319341+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:53.319341+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:53.469103+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:55.782902+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:55.790295+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:56.300124+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:56.320512+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:56.328752+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:56.333498+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:56.577093+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:58.187914+00:00", "trade", 5.5, 400.0]
["2026-08-31T14:47:58.187914+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:58.188961+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:58.307358+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:58.307799+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:59.444932+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:59.535352+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:59.535798+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:59.552543+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:47:59.560337+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:00.003562+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:00.010214+00:00", "trade", 5.495, 4899.0]
["2026-08-31T14:48:00.537419+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:00.537714+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:00.542806+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:00.543378+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:00.573404+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:00.573855+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:02.748243+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:02.777292+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:02.777372+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:03.303084+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:03.303139+00:00", "trade", 5.495, 36.0]
["2026-08-31T14:48:03.303184+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:03.303816+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:03.304262+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:03.304267+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:03.615688+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:03.615688+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:03.741321+00:00", "trade", 5.495, 4059.0]
["2026-08-31T14:48:03.741929+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:04.136328+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:04.296680+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:04.308032+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:04.363890+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:05.077274+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:05.375897+00:00", "trade", 5.495, 4899.0]
["2026-08-31T14:48:05.548150+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:05.781566+00:00", "trade", 5.495, 4999.0]
["2026-08-31T14:48:06.365902+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:06.365902+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:06.551665+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:06.552040+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:07.741869+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:07.744545+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:07.849941+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:07.849941+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:07.868168+00:00", "trade", 5.495, 4977.0]
["2026-08-31T14:48:08.460620+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:08.461662+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:09.346429+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:09.346434+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:09.444302+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:09.444302+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:09.824347+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:09.824347+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:10.154494+00:00", "trade", 5.5, 400.0]
["2026-08-31T14:48:10.155090+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:10.155090+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:10.155406+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:10.155451+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:10.155731+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:10.156929+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:10.157370+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:10.648399+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:10.648409+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:12.407567+00:00", "trade", 5.4999, 1.0]
["2026-08-31T14:48:13.350549+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:13.350554+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:13.350559+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:13.350559+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:13.476488+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:13.476970+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:13.478964+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:13.552635+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:13.580085+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:13.594670+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:13.639542+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:13.682253+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:13.735861+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:13.757733+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:14.320744+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:14.320764+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:16.075216+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:16.075216+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:17.584626+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:17.584666+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:17.588595+00:00", "trade", 5.495, 4930.0]
["2026-08-31T14:48:17.875442+00:00", "trade", 5.5, 400.0]
["2026-08-31T14:48:17.876481+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:17.876481+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:17.876962+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:17.880440+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:17.880440+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:17.956864+00:00", "trade", 5.495, 4977.0]
["2026-08-31T14:48:18.308940+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:18.308945+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:19.268095+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:19.268099+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:20.617252+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:20.617252+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:20.618490+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:20.618891+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:20.619973+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:20.829388+00:00", "trade", 5.495, 4999.0]
["2026-08-31T14:48:24.869060+00:00", "trade", 5.4995, 145.0]
["2026-08-31T14:48:26.524724+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:26.874426+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:26.874922+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:26.969302+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:26.969467+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:26.977161+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:26.977191+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:27.007824+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:27.008345+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:27.030012+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:27.030488+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:27.053643+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:27.053723+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:27.192418+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:27.216323+00:00", "trade", 5.5, 600.0]
["2026-08-31T14:48:27.216858+00:00", "trade", 5.5, 16.0]
["2026-08-31T14:48:27.216864+00:00", "trade", 5.5, 2050.0]
["2026-08-31T14:48:27.216864+00:00", "trade", 5.5, 800.0]
["2026-08-31T14:48:27.216867+00:00", "trade", 5.5, 50.0]
["2026-08-31T14:48:27.216867+00:00", "trade", 5.5, 1484.0]
["2026-08-31T14:48:27.216949+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:48:27.216952+00:00", "trade", 5.5, 200.0]
["2026-08-31T14:48:27.216952+00:00", "trade", 5.5, 1000.0]
["2026-08-31T14:48:27.217167+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:27.217448+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:27.217478+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:27.217533+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:27.217704+00:00", "trade", 5.5, 2100.0]
["2026-08-31T14:48:27.217708+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:48:27.217708+00:00", "trade", 5.5, 120.0]
["2026-08-31T14:48:27.217710+00:00", "trade", 5.5, 200.0]
["2026-08-31T14:48:27.217713+00:00", "trade", 5.5, 1350.0]
["2026-08-31T14:48:27.217713+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:48:27.217749+00:00", "trade", 5.5, 16.0]
["2026-08-31T14:48:27.217755+00:00", "trade", 5.5, 32.0]
["2026-08-31T14:48:27.217759+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:27.217761+00:00", "trade", 5.5, 50.0]
["2026-08-31T14:48:27.217761+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:48:27.217764+00:00", "trade", 5.5, 21.0]
["2026-08-31T14:48:27.217944+00:00", "trade", 5.5, 15211.0]
["2026-08-31T14:48:27.217944+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:27.217954+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:27.217994+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:27.217999+00:00", "trade", 5.5, 900.0]
["2026-08-31T14:48:27.218000+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:27.218000+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:27.218002+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:48:27.218002+00:00", "trade", 5.5, 1500.0]
["2026-08-31T14:48:27.218009+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:27.218017+00:00", "trade", 5.5, 1111.0]
["2026-08-31T14:48:27.218114+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:48:27.218120+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:48:27.218133+00:00", "trade", 5.5, 468.0]
["2026-08-31T14:48:27.218135+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:48:27.218155+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:48:27.218180+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:48:27.218205+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:48:27.218240+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:48:27.218250+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:48:27.218275+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:48:27.218355+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:48:27.218368+00:00", "trade", 5.5, 10.0]
["2026-08-31T14:48:27.218425+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:48:27.218470+00:00", "trade", 5.5, 29250.0]
["2026-08-31T14:48:27.218556+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:48:27.218705+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:48:27.218716+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:48:27.218746+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:48:27.218836+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:48:27.218895+00:00", "trade", 5.505, 468.0]
["2026-08-31T14:48:27.218957+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:48:27.218957+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:48:27.219052+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:48:27.219052+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:48:27.219165+00:00", "trade", 5.505, 22.0]
["2026-08-31T14:48:27.219232+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:48:27.219257+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:48:27.219257+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:48:27.219277+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:48:27.219458+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:48:27.219748+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:48:27.219768+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:48:27.219954+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:48:27.220230+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:48:27.220245+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:48:27.220375+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:48:27.221327+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:48:27.221748+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:48:27.222144+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:48:27.224578+00:00", "trade", 5.5, 2200.0]
["2026-08-31T14:48:27.226547+00:00", "trade", 5.505, 50.0]
["2026-08-31T14:48:27.226611+00:00", "trade", 5.505, 50.0]
["2026-08-31T14:48:27.228619+00:00", "trade", 5.505, 36.0]
["2026-08-31T14:48:27.229946+00:00", "trade", 5.505, 150.0]
["2026-08-31T14:48:27.230682+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:48:27.231491+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:48:27.232424+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:48:27.233157+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:48:27.237740+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:48:27.238561+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:48:27.244915+00:00", "trade", 5.51, 600.0]
["2026-08-31T14:48:27.248208+00:00", "trade", 5.5061, 10.0]
["2026-08-31T14:48:27.262047+00:00", "trade", 5.505, 800.0]
["2026-08-31T14:48:27.263047+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:48:27.270867+00:00", "trade", 5.5, 600.0]
["2026-08-31T14:48:27.270921+00:00", "trade", 5.5, 700.0]
["2026-08-31T14:48:27.270981+00:00", "trade", 5.5, 200.0]
["2026-08-31T14:48:27.271268+00:00", "trade", 5.5, 7.0]
["2026-08-31T14:48:27.271327+00:00", "trade", 5.5, 500.0]
["2026-08-31T14:48:27.272013+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:48:27.273820+00:00", "trade", 5.5, 1400.0]
["2026-08-31T14:48:27.273832+00:00", "trade", 5.5, 800.0]
["2026-08-31T14:48:27.273832+00:00", "trade", 5.5, 4500.0]
["2026-08-31T14:48:27.273832+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:48:27.273838+00:00", "trade", 5.5, 193.0]
["2026-08-31T14:48:27.274334+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:48:27.274334+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:48:27.274334+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:48:27.274608+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:48:27.278457+00:00", "trade", 5.5, 800.0]
["2026-08-31T14:48:27.280409+00:00", "trade", 5.5, 500.0]
["2026-08-31T14:48:27.281004+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:48:27.284898+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:48:27.285455+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:48:27.290465+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:48:27.291198+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:48:27.291965+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:48:27.292777+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:48:27.293535+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:48:27.294206+00:00", "trade", 5.505, 75.0]
["2026-08-31T14:48:27.294997+00:00", "trade", 5.505, 75.0]
["2026-08-31T14:48:27.295811+00:00", "trade", 5.505, 75.0]
["2026-08-31T14:48:27.299751+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:48:27.389573+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:48:28.360277+00:00", "trade", 5.505, 75.0]
["2026-08-31T14:48:28.361200+00:00", "trade", 5.505, 70.0]
["2026-08-31T14:48:28.361287+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:48:28.361808+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:48:28.959102+00:00", "trade", 5.505, 4930.0]
["2026-08-31T14:48:29.072743+00:00", "trade", 5.5, 63.0]
["2026-08-31T14:48:29.073322+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:48:29.073322+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:48:29.344623+00:00", "trade", 5.5002, 4899.0]
["2026-08-31T14:48:29.400024+00:00", "trade", 5.505, 4545.0]
["2026-08-31T14:48:29.473420+00:00", "trade", 5.5001, 4059.0]
["2026-08-31T14:48:29.719357+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:48:29.720172+00:00", "trade", 5.505, 2500.0]
["2026-08-31T14:48:29.829125+00:00", "trade", 5.5, 351.0]
["2026-08-31T14:48:29.871159+00:00", "trade", 5.505, 400.0]
["2026-08-31T14:48:30.003587+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:48:30.257534+00:00", "trade", 5.505, 100.0]
["2026-08-31T14:48:30.497126+00:00", "trade", 5.5001, 1900.0]
["2026-08-31T14:48:30.618216+00:00", "trade", 5.5001, 8000.0]
["2026-08-31T14:48:30.626416+00:00", "trade", 5.5099, 5.0]
["2026-08-31T14:48:30.785877+00:00", "trade", 5.505, 4930.0]
["2026-08-31T14:48:31.011016+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:48:31.114370+00:00", "trade", 5.5, 9500.0]
["2026-08-31T14:48:31.336007+00:00", "trade", 5.505, 4957.0]
["2026-08-31T14:48:31.376667+00:00", "trade", 5.505, 4930.0]
["2026-08-31T14:48:32.279684+00:00", "trade", 5.505, 4545.0]
["2026-08-31T14:48:32.385665+00:00", "trade", 5.5001, 8000.0]
["2026-08-31T14:48:32.412796+00:00", "trade", 5.5002, 4899.0]
["2026-08-31T14:48:32.509930+00:00", "trade", 5.505, 5000.0]
["2026-08-31T14:48:33.536872+00:00", "trade", 5.505, 400.0]
["2026-08-31T14:48:34.053208+00:00", "trade", 5.5, 1700.0]
["2026-08-31T14:48:34.053210+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:48:34.053210+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:48:34.053211+00:00", "trade", 5.5, 3200.0]
["2026-08-31T14:48:34.053211+00:00", "trade", 5.5, 3100.0]
["2026-08-31T14:48:34.053235+00:00", "trade", 5.5, 1700.0]
["2026-08-31T14:48:34.053239+00:00", "trade", 5.5, 1700.0]
["2026-08-31T14:48:34.053240+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:48:34.053240+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:48:34.053241+00:00", "trade", 5.5, 562.0]
["2026-08-31T14:48:34.053244+00:00", "trade", 5.5, 700.0]
["2026-08-31T14:48:34.053244+00:00", "trade", 5.5, 238.0]
["2026-08-31T14:48:34.053250+00:00", "trade", 5.5, 262.0]
["2026-08-31T14:48:34.053250+00:00", "trade", 5.5, 1100.0]
["2026-08-31T14:48:34.053304+00:00", "trade", 5.5, 1100.0]
["2026-08-31T14:48:34.053304+00:00", "trade", 5.5, 262.0]
["2026-08-31T14:48:34.053311+00:00", "trade", 5.5, 1500.0]
["2026-08-31T14:48:34.053313+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:48:34.053315+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:48:34.053316+00:00", "trade", 5.5, 1300.0]
["2026-08-31T14:48:34.053335+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:48:34.053379+00:00", "trade", 5.5, 1100.0]
["2026-08-31T14:48:34.053380+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:48:34.053385+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:48:34.053386+00:00", "trade", 5.5, 38.0]
["2026-08-31T14:48:34.053388+00:00", "trade", 5.5, 800.0]
["2026-08-31T14:48:34.053421+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:48:34.053426+00:00", "quote", 5.5, 5.51]
["2026-08-31T14:48:34.053441+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:48:34.053575+00:00", "trade", 5.5, 95.0]
["2026-08-31T14:48:34.053587+00:00", "trade", 5.5, 800.0]
["2026-08-31T14:48:34.053596+00:00", "trade", 5.5, 50.0]
["2026-08-31T14:48:34.053605+00:00", "trade", 5.5, 25.0]
["2026-08-31T14:48:34.053605+00:00", "trade", 5.5, 10.0]
["2026-08-31T14:48:34.053611+00:00", "trade", 5.5, 20.0]
["2026-08-31T14:48:34.053626+00:00", "trade", 5.5, 1062.0]
["2026-08-31T14:48:34.053707+00:00", "trade", 5.5, 938.0]
["2026-08-31T14:48:34.053712+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:48:34.053716+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:48:34.053741+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:48:34.053744+00:00", "trade", 5.5, 900.0]
["2026-08-31T14:48:34.053749+00:00", "trade", 5.5, 300.0]
["2026-08-31T14:48:34.053749+00:00", "trade", 5.5, 250.0]
["2026-08-31T14:48:34.053753+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:48:34.053753+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:48:34.053753+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:48:34.053755+00:00", "trade", 5.5, 900.0]
["2026-08-31T14:48:34.053756+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:48:34.053760+00:00", "trade", 5.5, 100.0]
["2026-08-31T14:48:34.053760+00:00", "trade", 5.5, 1000.0]
["2026-08-31T14:48:34.053761+00:00", "trade", 5.5, 350.0]
["2026-08-31T14:48:34.053766+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:48:34.053777+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:48:34.053777+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:48:34.053786+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:48:34.053801+00:00", "quote", 5.5, 5.5]
["2026-08-31T14:48:34.053804+00:00", "trade", 5.5, 1300.0]
["2026-08-31T14:48:34.053804+00:00", "trade", 5.5, 1.0]
["2026-08-31T14:48:34.053810+00:00", "trade", 5.5, 16.0]
["2026-08-31T14:48:34.053810+00:00", "trade", 5.5, 22.0]
["2026-08-31T14:48:34.053816+00:00", "trade", 5.5, 200.0]
["2026-08-31T14:48:34.053816+00:00", "trade", 5.5, 200.0]
["2026-08-31T14:48:34.053828+00:00", "trade", 5.5, 89.0]
["2026-08-31T14:48:34.053897+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:34.053917+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:34.053927+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:34.053942+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:34.054007+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:34.054037+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:34.054038+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:48:34.054057+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:34.054257+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:34.054257+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:34.054388+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:34.054533+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:34.054568+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:34.054699+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:34.054775+00:00", "trade", 5.5, 1100.0]
["2026-08-31T14:48:34.054819+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:34.054939+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:34.054976+00:00", "trade", 5.495, 1100.0]
["2026-08-31T14:48:34.055380+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:34.055420+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:34.055420+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:34.055856+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:34.055896+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:34.055901+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:34.056302+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:34.056378+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:34.056378+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:34.056979+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:34.057620+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:34.058102+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:34.071783+00:00", "trade", 5.495, 7000.0]
["2026-08-31T14:48:34.074330+00:00", "trade", 5.495, 400.0]
["2026-08-31T14:48:34.076246+00:00", "trade", 5.495, 300.0]
["2026-08-31T14:48:34.083135+00:00", "trade", 5.495, 200.0]
["2026-08-31T14:48:34.083469+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:48:34.187740+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:34.408074+00:00", "trade", 5.49, 629.0]
["2026-08-31T14:48:37.569959+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:37.570961+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:39.622251+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:41.218045+00:00", "trade", 5.495, 200.0]
["2026-08-31T14:48:42.832093+00:00", "trade", 5.495, 400.0]
["2026-08-31T14:48:47.261881+00:00", "trade", 5.495, 4899.0]
["2026-08-31T14:48:49.717877+00:00", "trade", 5.495, 700.0]
["2026-08-31T14:48:50.772624+00:00", "trade", 5.495, 400.0]
["2026-08-31T14:48:51.432703+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:51.433185+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:51.433706+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:52.377413+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:52.435232+00:00", "trade", 5.4934, 1900.0]
["2026-08-31T14:48:52.950304+00:00", "trade", 5.495, 4.0]
["2026-08-31T14:48:52.955272+00:00", "trade", 5.495, 5.0]
["2026-08-31T14:48:53.152301+00:00", "trade", 5.495, 60.0]
["2026-08-31T14:48:54.013589+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:54.013589+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:54.014065+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:55.082639+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:55.090047+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:56.068532+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:48:56.877992+00:00", "trade", 5.495, 4899.0]
["2026-08-31T14:48:57.177948+00:00", "trade", 5.495, 100.0]
["2026-08-31T14:49:00.003617+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:49:00.916310+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:49:02.872009+00:00", "trade", 5.495, 400.0]
["2026-08-31T14:49:03.344651+00:00", "trade", 5.4949, 6000.0]
["2026-08-31T14:49:05.556008+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:49:05.556013+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:49:06.270931+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:49:06.271412+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:49:06.291942+00:00", "trade", 5.49, 2500.0]
["2026-08-31T14:49:06.292351+00:00", "trade", 5.49, 2500.0]
["2026-08-31T14:49:06.292393+00:00", "trade", 5.49, 63.0]
["2026-08-31T14:49:06.292617+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:49:06.292617+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:49:06.292617+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:49:06.292811+00:00", "trade", 5.49, 3000.0]
["2026-08-31T14:49:06.292978+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:49:06.292978+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:49:06.293018+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:49:06.293018+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:49:06.293058+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:49:06.293339+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:49:06.293454+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:49:06.293459+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:49:06.293494+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:49:06.293815+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:49:06.295827+00:00", "trade", 5.49, 1000.0]
["2026-08-31T14:49:06.295866+00:00", "trade", 5.49, 300.0]
["2026-08-31T14:49:06.295866+00:00", "trade", 5.49, 1.0]
["2026-08-31T14:49:06.295869+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:49:06.295869+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:49:06.295875+00:00", "quote", 5.49, 5.5]
["2026-08-31T14:49:06.295878+00:00", "trade", 5.49, 1700.0]
["2026-08-31T14:49:06.295878+00:00", "trade", 5.49, 3500.0]
["2026-08-31T14:49:06.295884+00:00", "trade", 5.49, 1.0]
["2026-08-31T14:49:06.295884+00:00", "trade", 5.49, 600.0]
["2026-08-31T14:49:06.295887+00:00", "trade", 5.49, 10.0]
["2026-08-31T14:49:06.295989+00:00", "trade", 5.49, 600.0]
["2026-08-31T14:49:06.296013+00:00", "trade", 5.49, 1300.0]
["2026-08-31T14:49:06.296020+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:49:06.296020+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:49:06.296055+00:00", "trade", 5.49, 25.0]
["2026-08-31T14:49:06.296058+00:00", "trade", 5.49, 1.0]
["2026-08-31T14:49:06.296065+00:00", "trade", 5.49, 700.0]
["2026-08-31T14:49:06.296076+00:00", "trade", 5.49, 68.0]
["2026-08-31T14:49:06.296080+00:00", "trade", 5.49, 200.0]
["2026-08-31T14:49:06.296082+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:49:06.296088+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:49:06.296097+00:00", "trade", 5.49, 800.0]
["2026-08-31T14:49:06.296101+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:49:06.296156+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:49:06.296222+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:49:06.296226+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:49:06.296231+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:49:06.296303+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:49:06.296305+00:00", "trade", 5.49, 800.0]
["2026-08-31T14:49:06.296308+00:00", "trade", 5.49, 1100.0]
["2026-08-31T14:49:06.296308+00:00", "trade", 5.49, 400.0]
["2026-08-31T14:49:06.296342+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:49:06.296376+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:49:06.296431+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:49:06.296431+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:49:06.296442+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:49:06.296476+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:49:06.296486+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:49:06.296517+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:49:06.296522+00:00", "quote", 5.49, 5.49]
["2026-08-31T14:49:06.296543+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:49:06.296557+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:49:06.296562+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:06.296622+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:06.296627+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:06.296672+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:06.296897+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:06.297018+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:06.297163+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:06.297379+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:06.297379+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:06.297860+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:06.297860+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:06.297955+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:06.298005+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:06.298336+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:06.298341+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:06.298801+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:49:06.298817+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:06.298857+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:06.299950+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:06.300030+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:06.300080+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:06.300541+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:06.304969+00:00", "trade", 5.49, 500.0]
["2026-08-31T14:49:06.306307+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:49:06.381203+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:06.393743+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:06.866288+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:06.866338+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:06.868433+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:07.296051+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:07.353599+00:00", "trade", 5.485, 12.0]
["2026-08-31T14:49:07.708559+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:08.466570+00:00", "trade", 5.485, 400.0]
["2026-08-31T14:49:09.276413+00:00", "trade", 5.485, 4957.0]
["2026-08-31T14:49:09.768478+00:00", "trade", 5.485, 4899.0]
["2026-08-31T14:49:10.682303+00:00", "trade", 5.485, 5000.0]
["2026-08-31T14:49:13.020039+00:00", "trade", 5.485, 4899.0]
["2026-08-31T14:49:13.372487+00:00", "trade", 5.485, 76.0]
["2026-08-31T14:49:13.391446+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:13.421252+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:13.760690+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:15.706324+00:00", "trade", 5.485, 20.0]
["2026-08-31T14:49:16.690979+00:00", "trade", 5.485, 4977.0]
["2026-08-31T14:49:18.468044+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:18.468099+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:18.470565+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:20.827452+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:20.830289+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:20.964448+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:23.070548+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:24.018651+00:00", "trade", 5.485, 4899.0]
["2026-08-31T14:49:24.019682+00:00", "trade", 5.485, 19.0]
["2026-08-31T14:49:24.046427+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:24.057353+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:24.485816+00:00", "trade", 5.485, 50.0]
["2026-08-31T14:49:24.676928+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:24.897063+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:25.479439+00:00", "trade", 5.485, 4899.0]
["2026-08-31T14:49:27.361385+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:29.690667+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:29.701107+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:29.771154+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:29.783373+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:29.802283+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:30.003637+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:30.124024+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:30.124194+00:00", "trade", 5.4899, 3.0]
["2026-08-31T14:49:30.124323+00:00", "trade", 5.4899, 1.0]
["2026-08-31T14:49:30.135847+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:30.136328+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:30.148728+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:30.366240+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:31.478604+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:31.845718+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:33.429996+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:33.603359+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:33.603404+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:33.604361+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:33.619342+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:33.684923+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:33.685840+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:34.571810+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:34.620786+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:34.879026+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:36.762471+00:00", "trade", 5.485, 5000.0]
["2026-08-31T14:49:42.366741+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:44.416365+00:00", "trade", 5.485, 4977.0]
["2026-08-31T14:49:44.521441+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:45.654609+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:45.655050+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:50.493206+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:50.493221+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:50.494264+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:51.192055+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:52.180053+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:52.534101+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:52.534156+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:52.534993+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:52.535364+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:52.535484+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:52.535644+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:52.538286+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:52.606669+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:54.225428+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:54.225884+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:55.054725+00:00", "trade", 5.4801, 1000.0]
["2026-08-31T14:49:55.723237+00:00", "trade", 5.4843, 5000.0]
["2026-08-31T14:49:56.295271+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:49:56.892325+00:00", "trade", 5.48, 500.0]
["2026-08-31T14:49:56.893346+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:49:57.235908+00:00", "trade", 5.485, 9500.0]
["2026-08-31T14:49:58.833835+00:00", "trade", 5.4899, 18.0]
["2026-08-31T14:49:58.836500+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:49:59.112705+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:00.003657+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:00.185987+00:00", "trade", 5.485, 800.0]
["2026-08-31T14:50:00.392954+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:01.008480+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:01.169764+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:01.170200+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:01.607987+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:01.608032+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:01.608473+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:01.609355+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:01.609516+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:01.684780+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:02.052111+00:00", "trade", 5.49, 1.0]
["2026-08-31T14:50:02.181102+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:02.181177+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:02.181623+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:02.182741+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:02.183182+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:02.521172+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:02.649570+00:00", "trade", 5.4842, 5000.0]
["2026-08-31T14:50:03.046021+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:03.046021+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:03.403706+00:00", "trade", 5.4936, 60.0]
["2026-08-31T14:50:04.258545+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:50:05.183897+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:05.184594+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:05.184869+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:05.185080+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:05.185756+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:05.189200+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:05.207167+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:05.372575+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:50:05.472133+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:05.661715+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:06.075279+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:06.075881+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:06.076207+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:06.076968+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:06.077861+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:06.078507+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:06.078567+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:06.079970+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:06.080968+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:06.118302+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:06.118315+00:00", "trade", 5.48, 29.0]
["2026-08-31T14:50:06.118763+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:06.119419+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:06.121484+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:06.142905+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:06.143587+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:06.143627+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:06.145672+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:06.145737+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:06.156633+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:06.505870+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:06.990258+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:07.247511+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:07.682923+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:07.682927+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:07.683053+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:07.687293+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:07.694174+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:08.119392+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:12.083511+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:12.084137+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:12.084253+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:12.084343+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:12.084709+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:12.088468+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:12.089881+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:13.982319+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:50:14.714456+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:14.715298+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:14.715378+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:14.759528+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:14.761828+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:14.761869+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:14.774308+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:14.840055+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:14.897877+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:15.209885+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:15.439012+00:00", "trade", 5.4927, 183.0]
["2026-08-31T14:50:15.477663+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:15.540488+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:16.167165+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:16.267278+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:16.368113+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:16.368138+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:16.371767+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:17.080765+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:17.081828+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:17.081943+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:17.082585+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:17.083106+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:17.083106+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:17.172153+00:00", "trade", 5.4899, 91.0]
["2026-08-31T14:50:17.174293+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:17.174814+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:17.309139+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:18.144909+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:18.157414+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:18.274854+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:18.275390+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:18.275570+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:18.278211+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:19.052991+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:19.053863+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:19.053904+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:19.053944+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:19.056380+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:19.070262+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:19.100419+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:19.286021+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:19.430585+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:19.430906+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:19.434750+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:19.573696+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:19.574634+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:19.574714+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:19.575075+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:19.575516+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:19.578558+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:19.692113+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:20.287235+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:21.614636+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:21.798158+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:21.970052+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:21.970373+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:21.972373+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:22.165543+00:00", "trade", 5.485, 1400.0]
["2026-08-31T14:50:22.250866+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:22.895122+00:00", "trade", 5.485, 1400.0]
["2026-08-31T14:50:26.758989+00:00", "trade", 5.485, 1400.0]
["2026-08-31T14:50:27.486226+00:00", "trade", 5.485, 1400.0]
["2026-08-31T14:50:27.532708+00:00", "trade", 5.4846, 5000.0]
["2026-08-31T14:50:28.817310+00:00", "trade", 5.4815, 1200.0]
["2026-08-31T14:50:29.816977+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:50:30.003667+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:30.226760+00:00", "trade", 5.485, 1400.0]
["2026-08-31T14:50:30.237092+00:00", "trade", 5.485, 1100.0]
["2026-08-31T14:50:30.990876+00:00", "trade", 5.485, 1400.0]
["2026-08-31T14:50:31.079191+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:50:31.383987+00:00", "trade", 5.485, 150.0]
["2026-08-31T14:50:31.555266+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:31.679131+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:31.723572+00:00", "trade", 5.48, 400.0]
["2026-08-31T14:50:31.723574+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:50:31.723577+00:00", "trade", 5.48, 253.0]
["2026-08-31T14:50:31.723581+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:50:31.723586+00:00", "trade", 5.48, 800.0]
["2026-08-31T14:50:31.723586+00:00", "trade", 5.48, 10.0]
["2026-08-31T14:50:31.723586+00:00", "trade", 5.48, 600.0]
["2026-08-31T14:50:31.723590+00:00", "trade", 5.48, 600.0]
["2026-08-31T14:50:31.723590+00:00", "trade", 5.48, 300.0]
["2026-08-31T14:50:31.723595+00:00", "trade", 5.48, 500.0]
["2026-08-31T14:50:31.723595+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:50:31.723598+00:00", "trade", 5.48, 700.0]
["2026-08-31T14:50:31.723610+00:00", "trade", 5.48, 300.0]
["2026-08-31T14:50:31.723610+00:00", "trade", 5.48, 800.0]
["2026-08-31T14:50:31.723616+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:50:31.723616+00:00", "trade", 5.48, 183.0]
["2026-08-31T14:50:31.723618+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:31.723619+00:00", "trade", 5.48, 500.0]
["2026-08-31T14:50:31.723619+00:00", "trade", 5.48, 252.0]
["2026-08-31T14:50:31.723622+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:31.723622+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:31.723623+00:00", "trade", 5.48, 1300.0]
["2026-08-31T14:50:31.723623+00:00", "trade", 5.48, 183.0]
["2026-08-31T14:50:31.723627+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:31.723627+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:31.723627+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:31.723627+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:31.723628+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:50:31.723628+00:00", "trade", 5.48, 609.0]
["2026-08-31T14:50:31.723631+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:50:31.723631+00:00", "trade", 5.48, 700.0]
["2026-08-31T14:50:31.723635+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:50:31.723635+00:00", "trade", 5.48, 183.0]
["2026-08-31T14:50:31.723641+00:00", "trade", 5.48, 150.0]
["2026-08-31T14:50:31.723687+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:50:31.723708+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:50:31.723709+00:00", "trade", 5.48, 300.0]
["2026-08-31T14:50:31.723713+00:00", "trade", 5.48, 1600.0]
["2026-08-31T14:50:31.723713+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:50:31.723713+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:50:31.723723+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:50:31.723728+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:50:31.723728+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:50:31.723733+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:50:31.723753+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:50:31.723758+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:50:31.723778+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:50:31.723783+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:50:31.723793+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:50:31.723808+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:50:31.723898+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:50:31.723903+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:50:31.723928+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:31.723944+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:31.723944+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:31.723968+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:31.724003+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:31.724289+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:31.724304+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:31.724404+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:31.724785+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:31.724810+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:31.724851+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:31.724946+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:31.725216+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:31.725271+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:31.725447+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:31.725447+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:31.725692+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:31.725727+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:31.725798+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:31.726083+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:31.726083+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:31.726559+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:31.726584+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:31.745162+00:00", "trade", 5.475, 22.0]
["2026-08-31T14:50:31.754301+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:31.760938+00:00", "trade", 5.475, 400.0]
["2026-08-31T14:50:31.773261+00:00", "trade", 5.475, 200.0]
["2026-08-31T14:50:32.278473+00:00", "trade", 5.4701, 6000.0]
["2026-08-31T14:50:32.408855+00:00", "trade", 5.48, 370.0]
["2026-08-31T14:50:33.740720+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:33.964459+00:00", "trade", 5.4779, 8000.0]
["2026-08-31T14:50:34.833357+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:34.833357+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:34.833357+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:37.307591+00:00", "trade", 5.4751, 1000.0]
["2026-08-31T14:50:37.544788+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:37.545314+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:37.677244+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:38.057444+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:38.875547+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:39.576936+00:00", "trade", 5.475, 44.0]
["2026-08-31T14:50:39.578662+00:00", "trade", 5.475, 6.0]
["2026-08-31T14:50:39.601145+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:39.601586+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:40.075575+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:40.082175+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:40.082661+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:40.083057+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:40.186614+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:40.978194+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:41.154288+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:41.597706+00:00", "trade", 5.475, 9500.0]
["2026-08-31T14:50:41.775091+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:41.775923+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:43.162149+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:43.309269+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:43.361443+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:46.295672+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:50:46.398034+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:46.398550+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:47.451518+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:47.451568+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:47.451610+00:00", "trade", 5.48, 10.0]
["2026-08-31T14:50:47.452535+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:47.452555+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:47.455317+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:47.455512+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:47.456279+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:47.456364+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:47.456770+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:47.456850+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:47.461937+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:47.462499+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:47.548208+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:47.731504+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:47.975080+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:48.670731+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:48.674254+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:48.674630+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:48.782606+00:00", "trade", 5.4799, 1000.0]
["2026-08-31T14:50:49.113375+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:49.113515+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:49.191691+00:00", "trade", 5.475, 5000.0]
["2026-08-31T14:50:49.369905+00:00", "trade", 5.475, 3000.0]
["2026-08-31T14:50:49.647847+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:49.721333+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:50.516050+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:50.516065+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:50.516651+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:50.520576+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:50.520576+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:50.798267+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:50.798333+00:00", "trade", 5.475, 6000.0]
["2026-08-31T14:50:50.803584+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:50.847569+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:50.848562+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:51.034930+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:51.034981+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:51.812171+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:52.151890+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:52.399765+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:52.400121+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:52.400657+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:52.528251+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:52.556854+00:00", "trade", 5.475, 4899.0]
["2026-08-31T14:50:52.679552+00:00", "trade", 5.475, 1200.0]
["2026-08-31T14:50:53.283559+00:00", "trade", 5.475, 4957.0]
["2026-08-31T14:50:53.373524+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:53.495264+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:53.503483+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:53.528804+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:53.529711+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:53.714728+00:00", "trade", 5.475, 4222.0]
["2026-08-31T14:50:53.718686+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:53.817534+00:00", "trade", 5.4799, 3000.0]
["2026-08-31T14:50:54.055398+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:54.075220+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:54.155230+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:54.586252+00:00", "trade", 5.4799, 8000.0]
["2026-08-31T14:50:55.908031+00:00", "trade", 5.475, 3000.0]
["2026-08-31T14:50:55.924709+00:00", "trade", 5.475, 4899.0]
["2026-08-31T14:50:55.996571+00:00", "trade", 5.475, 5000.0]
["2026-08-31T14:50:56.420985+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:57.432141+00:00", "trade", 5.475, 4957.0]
["2026-08-31T14:50:58.109446+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:50:59.021606+00:00", "trade", 5.475, 23.0]
["2026-08-31T14:50:59.958878+00:00", "trade", 5.475, 253.0]
["2026-08-31T14:51:00.003691+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:51:02.925093+00:00", "trade", 5.475, 5000.0]
["2026-08-31T14:51:03.359290+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:51:03.699797+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:51:03.797926+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:51:03.798402+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:51:09.046870+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:51:09.047356+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:51:10.209774+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:51:10.210290+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:51:12.184355+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:51:12.303800+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:51:12.935166+00:00", "trade", 5.4923, 20.0]
["2026-08-31T14:51:12.939694+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:51:13.074946+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:51:13.079973+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:51:13.123090+00:00", "trade", 5.4795, 20.0]
["2026-08-31T14:51:14.298008+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:51:14.336956+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:51:14.336961+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:51:14.337111+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:51:14.388804+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:51:14.473040+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:51:14.473797+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:51:16.168974+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:51:16.218762+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:51:16.229002+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:51:16.230249+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:51:16.249535+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:51:16.606109+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:51:16.700524+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:51:16.701512+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:51:16.761094+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:51:16.858450+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:51:18.490591+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:51:18.494972+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:51:19.361859+00:00", "trade", 5.48, 2000.0]
["2026-08-31T14:51:19.363682+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:51:19.363682+00:00", "trade", 5.48, 800.0]
["2026-08-31T14:51:19.363727+00:00", "trade", 5.48, 1200.0]
["2026-08-31T14:51:19.363730+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:51:19.363731+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:51:19.363733+00:00", "trade", 5.48, 500.0]
["2026-08-31T14:51:19.363736+00:00", "trade", 5.48, 44000.0]
["2026-08-31T14:51:19.363736+00:00", "trade", 5.48, 1700.0]
["2026-08-31T14:51:19.363736+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:51:19.363739+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:51:19.363739+00:00", "trade", 5.48, 1700.0]
["2026-08-31T14:51:19.363746+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:51:19.363751+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:51:19.363776+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:51:19.363801+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:51:19.363806+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:51:19.363836+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:51:19.363851+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:51:19.363896+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:51:19.363901+00:00", "trade", 5.48, 300.0]
["2026-08-31T14:51:19.363911+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:51:19.363921+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:51:19.363926+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:51:19.363931+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:51:19.363938+00:00", "trade", 5.48, 1300.0]
["2026-08-31T14:51:19.363941+00:00", "trade", 5.48, 10.0]
["2026-08-31T14:51:19.363941+00:00", "trade", 5.48, 10.0]
["2026-08-31T14:51:19.363946+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:51:19.363966+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:51:19.363976+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:19.364006+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:19.364006+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:19.364156+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:19.364181+00:00", "trade", 5.48, 7.0]
["2026-08-31T14:51:19.364184+00:00", "trade", 5.48, 14.0]
["2026-08-31T14:51:19.364347+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:19.364427+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:19.364467+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:19.364487+00:00", "trade", 5.485, 12.0]
["2026-08-31T14:51:19.364522+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:19.364547+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:19.364641+00:00", "trade", 5.485, 1300.0]
["2026-08-31T14:51:19.364641+00:00", "trade", 5.485, 3831.0]
["2026-08-31T14:51:19.364673+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:19.364708+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:19.364743+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:19.364828+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:19.364828+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:19.364863+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:19.364883+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:19.364928+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:19.364928+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:19.364953+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:19.364989+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:19.365128+00:00", "trade", 5.485, 3065.0]
["2026-08-31T14:51:19.365134+00:00", "trade", 5.485, 886.0]
["2026-08-31T14:51:19.365159+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:19.365861+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:19.366108+00:00", "trade", 5.485, 42.0]
["2026-08-31T14:51:19.366181+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:19.366422+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:19.366422+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:19.366622+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:19.366627+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:19.366868+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:19.367870+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:19.368171+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:19.368216+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:19.368427+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:19.394222+00:00", "trade", 5.485, 800.0]
["2026-08-31T14:51:19.394225+00:00", "trade", 5.485, 800.0]
["2026-08-31T14:51:19.394300+00:00", "trade", 5.485, 900.0]
["2026-08-31T14:51:19.394376+00:00", "trade", 5.485, 900.0]
["2026-08-31T14:51:19.394538+00:00", "trade", 5.485, 900.0]
["2026-08-31T14:51:19.399741+00:00", "trade", 5.485, 1600.0]
["2026-08-31T14:51:19.399743+00:00", "trade", 5.485, 1600.0]
["2026-08-31T14:51:19.399834+00:00", "trade", 5.485, 1700.0]
["2026-08-31T14:51:19.399897+00:00", "trade", 5.485, 1600.0]
["2026-08-31T14:51:19.400020+00:00", "trade", 5.485, 1600.0]
["2026-08-31T14:51:19.505473+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:19.507353+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:20.263042+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:51:20.726181+00:00", "trade", 5.485, 4222.0]
["2026-08-31T14:51:21.301480+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:51:22.870551+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:51:24.151914+00:00", "trade", 5.4802, 20.0]
["2026-08-31T14:51:24.390439+00:00", "trade", 5.485, 4899.0]
["2026-08-31T14:51:24.551587+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:51:24.606384+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:24.606422+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:51:24.606429+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:24.607066+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:24.607311+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:24.609331+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:24.617776+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:24.617792+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:51:24.684330+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:24.685282+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:24.710332+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:24.737241+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:25.879506+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:26.384577+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:51:27.396227+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:27.410762+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:27.459649+00:00", "trade", 5.4801, 8000.0]
["2026-08-31T14:51:27.577397+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:51:27.645263+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:51:27.762319+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:27.768454+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:27.869393+00:00", "trade", 5.485, 1400.0]
["2026-08-31T14:51:28.048861+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:28.175172+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:28.580195+00:00", "trade", 5.485, 1400.0]
["2026-08-31T14:51:28.722821+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:28.722851+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:29.007961+00:00", "trade", 5.485, 1400.0]
["2026-08-31T14:51:29.074373+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:29.413360+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:29.413632+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:29.413641+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:29.415215+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:29.416057+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:29.645921+00:00", "trade", 5.485, 5000.0]
["2026-08-31T14:51:29.987507+00:00", "trade", 5.485, 4899.0]
["2026-08-31T14:51:30.003716+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:30.009650+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:30.285337+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:30.657538+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:32.062488+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:32.067996+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:32.067996+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:32.940820+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:32.945260+00:00", "trade", 5.485, 10.0]
["2026-08-31T14:51:32.947260+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:32.947882+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:33.567387+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:33.567662+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:34.621467+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:34.621467+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:34.622469+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:34.622494+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:35.083041+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:35.395892+00:00", "trade", 5.485, 1400.0]
["2026-08-31T14:51:35.719942+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:35.972268+00:00", "trade", 5.485, 8000.0]
["2026-08-31T14:51:36.100788+00:00", "trade", 5.49, 5.0]
["2026-08-31T14:51:37.084809+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:51:37.231672+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:37.232113+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:37.232153+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:37.613787+00:00", "trade", 5.485, 200.0]
["2026-08-31T14:51:38.566428+00:00", "trade", 5.485, 4899.0]
["2026-08-31T14:51:39.887865+00:00", "trade", 5.4877, 5.0]
["2026-08-31T14:51:39.887877+00:00", "trade", 5.4877, 1.0]
["2026-08-31T14:51:40.295668+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:40.839502+00:00", "trade", 5.485, 20.0]
["2026-08-31T14:51:41.200287+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:41.492988+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:51:42.223458+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:42.224456+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:42.939633+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:43.229424+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:43.229424+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:43.230451+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:43.230451+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:43.230902+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:43.644001+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:43.644517+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:45.601171+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:47.179349+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:47.179825+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:47.205371+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:47.307950+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:47.308271+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:47.654786+00:00", "trade", 5.485, 4977.0]
["2026-08-31T14:51:47.765675+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:47.766216+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:47.766657+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:48.274995+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:51:48.276536+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:48.277664+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:50.055803+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:50.056400+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:51.426011+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:52.397604+00:00", "trade", 5.485, 25.0]
["2026-08-31T14:51:52.981560+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:55.070554+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:55.081159+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:55.093559+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:55.093840+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:55.252252+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:55.275938+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:55.513860+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:55.592447+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:56.007027+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:51:56.464248+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:56.507501+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:56.886784+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:56.886809+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:56.971771+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:56.972212+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:57.010423+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:57.274111+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:57.518268+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:57.519786+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:57.520708+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:57.783955+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:57.785634+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:57.870586+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:57.935326+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:58.550646+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:58.645720+00:00", "trade", 5.485, 5000.0]
["2026-08-31T14:51:58.757353+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:58.757669+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:51:58.757749+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:00.003741+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:00.076569+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:00.078378+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:00.079501+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:00.097659+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:00.381440+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:00.447589+00:00", "trade", 5.485, 1000.0]
["2026-08-31T14:52:00.508603+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:00.601068+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:02.176384+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:04.054784+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:52:05.169677+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:05.170148+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:05.170233+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:10.460872+00:00", "trade", 5.485, 550.0]
["2026-08-31T14:52:12.606775+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:12.613030+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:12.781654+00:00", "trade", 5.485, 500.0]
["2026-08-31T14:52:14.606226+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:15.355464+00:00", "trade", 5.485, 13.0]
["2026-08-31T14:52:19.917414+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:52:22.648080+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:23.583723+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:23.947845+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:23.948371+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:23.948858+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:26.686108+00:00", "trade", 5.4805, 1000.0]
["2026-08-31T14:52:26.770085+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:26.770937+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:26.906144+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:26.906580+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:26.973324+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:26.974081+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:26.981764+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:27.153739+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:27.154180+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:27.154260+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:27.767861+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:27.768939+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:27.834560+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:27.999578+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:28.076932+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:52:28.076935+00:00", "trade", 5.48, 500.0]
["2026-08-31T14:52:28.076962+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:52:28.076962+00:00", "trade", 5.48, 500.0]
["2026-08-31T14:52:28.076965+00:00", "trade", 5.48, 1100.0]
["2026-08-31T14:52:28.076965+00:00", "trade", 5.48, 3200.0]
["2026-08-31T14:52:28.077158+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:28.077524+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:28.077524+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:28.077599+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:28.077604+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:28.077604+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:28.077679+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:28.078040+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:28.078040+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:28.091487+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:28.091963+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:28.111760+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:28.111765+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:28.111765+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:28.112211+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:28.140063+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:28.183075+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:28.580647+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:28.580647+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:28.581123+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:28.581283+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:28.593252+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:28.593592+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:28.593963+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:28.643907+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:28.653309+00:00", "trade", 5.4858, 1.0]
["2026-08-31T14:52:28.653672+00:00", "trade", 5.4858, 1.0]
["2026-08-31T14:52:29.402143+00:00", "trade", 5.4801, 6700.0]
["2026-08-31T14:52:29.402666+00:00", "trade", 5.4801, 1300.0]
["2026-08-31T14:52:29.403155+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:30.003766+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:30.296472+00:00", "trade", 5.4801, 8000.0]
["2026-08-31T14:52:30.961817+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:30.961900+00:00", "trade", 5.485, 18.0]
["2026-08-31T14:52:30.961900+00:00", "trade", 5.485, 682.0]
["2026-08-31T14:52:30.962498+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:30.962579+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:31.005645+00:00", "trade", 5.485, 4899.0]
["2026-08-31T14:52:31.575578+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:31.614150+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:33.269522+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:33.608893+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:52:33.676067+00:00", "trade", 5.483, 99.0]
["2026-08-31T14:52:33.739430+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:52:33.947484+00:00", "trade", 5.4886, 728.0]
["2026-08-31T14:52:33.948548+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:33.949140+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:34.244032+00:00", "trade", 5.4886, 1.0]
["2026-08-31T14:52:35.043305+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:35.125807+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:52:35.248739+00:00", "trade", 5.4803, 99.0]
["2026-08-31T14:52:35.966539+00:00", "trade", 5.4806, 8.0]
["2026-08-31T14:52:36.169116+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:36.219977+00:00", "trade", 5.485, 4977.0]
["2026-08-31T14:52:36.777926+00:00", "trade", 5.485, 136.0]
["2026-08-31T14:52:36.778295+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:52:37.801001+00:00", "trade", 5.4877, 2.0]
["2026-08-31T14:52:37.801016+00:00", "trade", 5.4877, 1.0]
["2026-08-31T14:52:41.835634+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:41.866563+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:41.867044+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:41.884731+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:42.027576+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:42.096796+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:42.251850+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:42.396810+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:42.764200+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:42.764776+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:42.764816+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:43.363572+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:43.456158+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:45.986623+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:46.172646+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:47.309999+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:47.318449+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:49.315960+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:52:49.564708+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:49.565184+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:50.686317+00:00", "trade", 5.485, 20.0]
["2026-08-31T14:52:50.819115+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:50.819391+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:50.820498+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:50.821115+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:50.822593+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:50.822593+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:50.822753+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:50.883316+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:52:50.934278+00:00", "trade", 5.4816, 99.0]
["2026-08-31T14:52:51.722864+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:52:51.809374+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:52:51.812612+00:00", "trade", 5.4802, 99.0]
["2026-08-31T14:52:52.422200+00:00", "trade", 5.48, 5.0]
["2026-08-31T14:52:54.190125+00:00", "trade", 5.4801, 9500.0]
["2026-08-31T14:52:55.141867+00:00", "trade", 5.485, 4899.0]
["2026-08-31T14:52:56.613542+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:56.613592+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:56.614675+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:56.616675+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:57.282961+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:57.283052+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:57.287973+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:57.380980+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:57.381446+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:57.425100+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:57.425987+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:52:57.488060+00:00", "trade", 5.485, 1000.0]
["2026-08-31T14:53:00.003785+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:00.559553+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:00.582483+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:00.621210+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:00.621696+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:00.752939+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:00.774149+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:00.855533+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:01.053159+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:03.933397+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:03.933853+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:05.302617+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:05.314225+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:05.453672+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:05.508768+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:05.576309+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:05.786935+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:05.787376+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:05.816140+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:06.084509+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:06.088674+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:06.477510+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:06.486622+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:06.541382+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:06.541773+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:06.733129+00:00", "trade", 5.485, 500.0]
["2026-08-31T14:53:07.885158+00:00", "trade", 5.485, 13.0]
["2026-08-31T14:53:07.885954+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:07.886004+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:07.901897+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:08.953581+00:00", "trade", 5.48, 800.0]
["2026-08-31T14:53:08.953591+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:09.081245+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:09.958441+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:53:11.715863+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:11.716384+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:11.716745+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:11.822462+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:12.823546+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:12.824022+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:12.888686+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:12.889362+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:15.866652+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:53:16.559983+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:16.679292+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:16.679688+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:16.758525+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:16.831364+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:17.023627+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:17.025110+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:17.025747+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:17.025827+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:17.124769+00:00", "trade", 5.485, 164.0]
["2026-08-31T14:53:17.126860+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:53:17.414868+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:17.533436+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:19.374630+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:19.843176+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:19.843226+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:20.749607+00:00", "trade", 5.485, 42.0]
["2026-08-31T14:53:22.085710+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:22.379229+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:22.695467+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:24.078090+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:24.102493+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:24.130615+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:24.145811+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:24.518949+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:24.595973+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:24.885306+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:24.993619+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:25.036151+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:25.924511+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:25.924511+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:27.176126+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:27.179073+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:27.318445+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:27.402911+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:27.406405+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:27.407001+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:27.438629+00:00", "trade", 5.48, 5.0]
["2026-08-31T14:53:27.439644+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:27.441573+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:27.847853+00:00", "trade", 5.481, 13.0]
["2026-08-31T14:53:29.582221+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:29.583153+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:29.585538+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:29.615921+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:29.624882+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:29.707193+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:29.807382+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:30.003313+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:30.003799+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:30.692112+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:53:32.742695+00:00", "trade", 5.485, 700.0]
["2026-08-31T14:53:34.801488+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:35.235352+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:35.237827+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:35.307173+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:35.343053+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:35.361427+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:35.423008+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:35.619196+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:35.619677+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:35.620143+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:40.799195+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:40.799636+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:40.868179+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:40.868660+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:40.900902+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:40.909432+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:40.941514+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:40.941995+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:41.748370+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:41.755226+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:41.755843+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:41.932844+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:42.555487+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:42.848179+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:42.848705+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:42.952928+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:42.953359+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:42.953359+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:42.955379+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:42.985093+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:53:43.035402+00:00", "trade", 5.4816, 99.0]
["2026-08-31T14:53:43.200351+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:53:43.210978+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:43.267624+00:00", "trade", 5.4801, 99.0]
["2026-08-31T14:53:43.805253+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:43.967869+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:53:44.034637+00:00", "trade", 5.4803, 99.0]
["2026-08-31T14:53:44.805745+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:53:44.888135+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:53:44.890475+00:00", "trade", 5.4802, 99.0]
["2026-08-31T14:53:45.962365+00:00", "trade", 5.4847, 4957.0]
["2026-08-31T14:53:46.808554+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:46.905311+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:53:46.962369+00:00", "trade", 5.4816, 99.0]
["2026-08-31T14:53:48.315288+00:00", "trade", 5.48, 840.0]
["2026-08-31T14:53:49.306913+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:49.306968+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:49.307560+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:49.307720+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:49.311805+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:49.312882+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:49.339289+00:00", "trade", 5.48, 840.0]
["2026-08-31T14:53:49.343559+00:00", "trade", 5.4802, 840.0]
["2026-08-31T14:53:49.378012+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:53:49.444910+00:00", "trade", 5.4831, 99.0]
["2026-08-31T14:53:49.617703+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:49.619182+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:50.010032+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:50.010493+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:50.152173+00:00", "trade", 5.48, 840.0]
["2026-08-31T14:53:50.266553+00:00", "trade", 5.485, 4988.0]
["2026-08-31T14:53:50.510936+00:00", "trade", 5.48, 2.0]
["2026-08-31T14:53:50.535318+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:51.140022+00:00", "trade", 5.48, 840.0]
["2026-08-31T14:53:51.142422+00:00", "trade", 5.4802, 840.0]
["2026-08-31T14:53:51.150764+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:51.667449+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:51.668852+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:51.670125+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:51.671529+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:51.673448+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:51.735987+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:53:51.856613+00:00", "trade", 5.4803, 99.0]
["2026-08-31T14:53:52.084210+00:00", "trade", 5.48, 840.0]
["2026-08-31T14:53:52.321195+00:00", "trade", 5.48, 841.0]
["2026-08-31T14:53:52.325156+00:00", "trade", 5.48, 2159.0]
["2026-08-31T14:53:52.949969+00:00", "trade", 5.485, 14.0]
["2026-08-31T14:53:52.954254+00:00", "trade", 5.485, 16.0]
["2026-08-31T14:53:53.084771+00:00", "trade", 5.485, 840.0]
["2026-08-31T14:53:53.408437+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:53:54.948079+00:00", "trade", 5.4848, 4957.0]
["2026-08-31T14:53:55.423954+00:00", "trade", 5.4847, 5000.0]
["2026-08-31T14:53:55.442484+00:00", "trade", 5.49, 600.0]
["2026-08-31T14:53:55.535014+00:00", "trade", 5.48, 840.0]
["2026-08-31T14:53:55.669594+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:56.551705+00:00", "trade", 5.48, 840.0]
["2026-08-31T14:53:56.554706+00:00", "trade", 5.4802, 840.0]
["2026-08-31T14:53:57.555748+00:00", "trade", 5.485, 854.0]
["2026-08-31T14:53:57.665614+00:00", "trade", 5.48, 50.0]
["2026-08-31T14:53:58.330404+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:58.330413+00:00", "trade", 5.48, 1010.0]
["2026-08-31T14:53:58.330886+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:53:58.465023+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:53:58.547936+00:00", "trade", 5.4816, 99.0]
["2026-08-31T14:53:59.205052+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:53:59.267439+00:00", "trade", 5.4816, 99.0]
["2026-08-31T14:53:59.897526+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:54:00.003824+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:54:00.056548+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:54:00.147668+00:00", "trade", 5.4827, 99.0]
["2026-08-31T14:54:00.612604+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:54:00.612794+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:54:00.613351+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:54:00.613536+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:54:00.613982+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:54:00.616398+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:54:00.620433+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:54:00.630206+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:54:00.631193+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:54:01.018290+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:54:01.071597+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:54:01.350848+00:00", "trade", 5.485, 5000.0]
["2026-08-31T14:54:01.818746+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:54:01.818771+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:54:01.818777+00:00", "trade", 5.48, 45.0]
["2026-08-31T14:54:01.818777+00:00", "trade", 5.48, 55.0]
["2026-08-31T14:54:01.818783+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:54:01.818801+00:00", "trade", 5.48, 10.0]
["2026-08-31T14:54:01.818804+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:54:01.818810+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:54:01.818951+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:54:01.818981+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:54:01.819035+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:54:01.819102+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:54:01.819216+00:00", "trade", 5.48, 45.0]
["2026-08-31T14:54:01.819225+00:00", "trade", 5.48, 55.0]
["2026-08-31T14:54:01.819228+00:00", "trade", 5.48, 1100.0]
["2026-08-31T14:54:01.819261+00:00", "trade", 5.48, 1700.0]
["2026-08-31T14:54:01.819265+00:00", "trade", 5.48, 500.0]
["2026-08-31T14:54:01.819265+00:00", "trade", 5.48, 183.0]
["2026-08-31T14:54:01.819270+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:54:01.819270+00:00", "trade", 5.48, 183.0]
["2026-08-31T14:54:01.819270+00:00", "trade", 5.48, 500.0]
["2026-08-31T14:54:01.819273+00:00", "trade", 5.48, 12500.0]
["2026-08-31T14:54:01.819276+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:54:01.819287+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:54:01.819297+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:54:01.819317+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:54:01.819327+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:54:01.819337+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:54:01.819342+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:54:01.819367+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:54:01.819373+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:54:01.819383+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:54:01.819393+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:54:01.819405+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:54:01.819428+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:54:01.819433+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:54:01.819433+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:54:01.819468+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:54:01.819473+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:54:01.819563+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:54:01.819595+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:54:01.819613+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:54:01.819614+00:00", "trade", 5.48, 145.0]
["2026-08-31T14:54:01.819616+00:00", "trade", 5.48, 500.0]
["2026-08-31T14:54:01.819618+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:54:01.819622+00:00", "trade", 5.48, 800.0]
["2026-08-31T14:54:01.819622+00:00", "trade", 5.48, 11.0]
["2026-08-31T14:54:01.819623+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:54:01.819625+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:54:01.819628+00:00", "trade", 5.48, 185.0]
["2026-08-31T14:54:01.819628+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:54:01.819633+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:54:01.819637+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:54:01.819638+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:54:01.819640+00:00", "trade", 5.48, 800.0]
["2026-08-31T14:54:01.819646+00:00", "trade", 5.48, 1500.0]
["2026-08-31T14:54:01.819655+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:54:01.819658+00:00", "trade", 5.48, 183.0]
["2026-08-31T14:54:01.819661+00:00", "trade", 5.48, 183.0]
["2026-08-31T14:54:01.819661+00:00", "trade", 5.48, 4300.0]
["2026-08-31T14:54:01.819664+00:00", "trade", 5.48, 600.0]
["2026-08-31T14:54:01.819669+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:54:01.819669+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:54:01.819673+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:54:01.819683+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:54:01.819693+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:54:01.819697+00:00", "trade", 5.48, 45.0]
["2026-08-31T14:54:01.819784+00:00", "trade", 5.48, 1200.0]
["2026-08-31T14:54:01.819787+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:54:01.819791+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:54:01.819791+00:00", "trade", 5.48, 484.0]
["2026-08-31T14:54:01.819794+00:00", "trade", 5.48, 8.0]
["2026-08-31T14:54:01.819819+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:54:01.819934+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:54:01.819944+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:54:01.819944+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:54:01.819949+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:01.819949+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:01.819954+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:01.819954+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:01.820039+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:01.820079+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:01.820109+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:01.820149+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:01.820195+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:01.820199+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:01.820230+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:01.820395+00:00", "trade", 5.48, 55.0]
["2026-08-31T14:54:01.820430+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:01.820550+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:01.820647+00:00", "trade", 5.475, 14.0]
["2026-08-31T14:54:01.820751+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:01.820826+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:01.820879+00:00", "trade", 5.48, 48839.0]
["2026-08-31T14:54:01.821347+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:01.821352+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:01.821468+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:01.821828+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:01.821828+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:01.822350+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:01.822350+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:01.822470+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:54:01.823065+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:54:01.823347+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:01.823668+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:01.823748+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:01.824109+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:01.824229+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:01.824490+00:00", "trade", 5.475, 1.0]
["2026-08-31T14:54:01.824550+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:01.825534+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:54:01.826024+00:00", "trade", 5.475, 114.0]
["2026-08-31T14:54:01.897176+00:00", "trade", 5.4733, 99.0]
["2026-08-31T14:54:03.010117+00:00", "trade", 5.476, 50.0]
["2026-08-31T14:54:03.712365+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:03.712801+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:03.814027+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:04.714044+00:00", "trade", 5.475, 9500.0]
["2026-08-31T14:54:04.715265+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:54:04.715782+00:00", "trade", 5.475, 102.0]
["2026-08-31T14:54:04.767319+00:00", "trade", 5.475, 4988.0]
["2026-08-31T14:54:04.768470+00:00", "trade", 5.475, 4.0]
["2026-08-31T14:54:04.768897+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:54:05.245265+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:05.634972+00:00", "trade", 5.475, 2200.0]
["2026-08-31T14:54:05.647079+00:00", "trade", 5.475, 1700.0]
["2026-08-31T14:54:05.657270+00:00", "trade", 5.475, 1500.0]
["2026-08-31T14:54:05.658512+00:00", "trade", 5.475, 10.0]
["2026-08-31T14:54:05.658939+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:54:05.659227+00:00", "trade", 5.475, 1300.0]
["2026-08-31T14:54:05.659315+00:00", "trade", 5.475, 500.0]
["2026-08-31T14:54:05.661799+00:00", "trade", 5.475, 500.0]
["2026-08-31T14:54:05.673102+00:00", "trade", 5.475, 87.0]
["2026-08-31T14:54:05.686752+00:00", "trade", 5.475, 1111.0]
["2026-08-31T14:54:06.952367+00:00", "trade", 5.4751, 100.0]
["2026-08-31T14:54:08.228882+00:00", "trade", 5.47, 87.0]
["2026-08-31T14:54:08.228885+00:00", "trade", 5.475, 87.0]
["2026-08-31T14:54:08.229027+00:00", "trade", 5.475, 1.0]
["2026-08-31T14:54:09.230059+00:00", "trade", 5.475, 2.0]
["2026-08-31T14:54:09.432673+00:00", "trade", 5.475, 4899.0]
["2026-08-31T14:54:10.632854+00:00", "trade", 5.4799, 1000.0]
["2026-08-31T14:54:12.079523+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:12.080601+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:12.081042+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:12.081683+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:12.243210+00:00", "trade", 5.4733, 7.0]
["2026-08-31T14:54:12.261169+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:54:12.261169+00:00", "trade", 5.475, 16.0]
["2026-08-31T14:54:12.261743+00:00", "trade", 5.475, 12.0]
["2026-08-31T14:54:12.494541+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:12.495098+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:13.615541+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:13.616623+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:14.884552+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:14.885194+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:14.886196+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:14.886632+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:15.032605+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:15.097344+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:15.386357+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:15.599665+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:15.699979+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:15.700300+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:15.700420+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:15.726868+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:16.197584+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:17.106919+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:17.209193+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:17.421979+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:17.736047+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:18.107647+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:19.192887+00:00", "trade", 5.475, 31.0]
["2026-08-31T14:54:19.193462+00:00", "trade", 5.475, 22.0]
["2026-08-31T14:54:19.300708+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:19.452159+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:19.657187+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:20.753342+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:20.753813+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:25.309706+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:26.243725+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:26.281901+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:26.486909+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:26.487325+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:27.237402+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:27.628578+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:27.731959+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:28.071201+00:00", "trade", 5.48, 50.0]
["2026-08-31T14:54:30.003849+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:30.789946+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:30.796145+00:00", "trade", 5.475, 25.0]
["2026-08-31T14:54:30.796720+00:00", "trade", 5.475, 35.0]
["2026-08-31T14:54:30.888631+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:31.372613+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:31.372879+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:31.372925+00:00", "trade", 5.48, 10.0]
["2026-08-31T14:54:31.373475+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:31.373515+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:31.373515+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:31.373551+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:31.373596+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:31.373992+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:33.272572+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:35.013904+00:00", "trade", 5.475, 3700.0]
["2026-08-31T14:54:35.965857+00:00", "trade", 5.4786, 8000.0]
["2026-08-31T14:54:38.553290+00:00", "trade", 5.475, 300.0]
["2026-08-31T14:54:39.827821+00:00", "trade", 5.47, 20.0]
["2026-08-31T14:54:40.216379+00:00", "trade", 5.475, 5000.0]
["2026-08-31T14:54:40.368894+00:00", "trade", 5.47, 13.0]
["2026-08-31T14:54:40.368903+00:00", "trade", 5.475, 13.0]
["2026-08-31T14:54:40.369050+00:00", "trade", 5.475, 672.0]
["2026-08-31T14:54:41.808633+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:41.809124+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:41.811299+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:41.821699+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:41.821699+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:41.828540+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:41.840033+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:42.701903+00:00", "trade", 5.475, 5000.0]
["2026-08-31T14:54:43.186073+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:43.197550+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:43.213728+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:54:43.290296+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:43.316318+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:44.010797+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:44.010869+00:00", "trade", 5.48, 53.0]
["2026-08-31T14:54:44.011198+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:44.011203+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:44.025751+00:00", "trade", 5.48, 147.0]
["2026-08-31T14:54:44.110875+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:44.191563+00:00", "trade", 5.475, 4899.0]
["2026-08-31T14:54:44.503961+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:44.504021+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:45.136473+00:00", "trade", 5.4777, 3.0]
["2026-08-31T14:54:45.136488+00:00", "trade", 5.4777, 1.0]
["2026-08-31T14:54:45.571052+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:45.574370+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:46.488772+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:46.489920+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:46.491028+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:47.779072+00:00", "trade", 5.475, 3000.0]
["2026-08-31T14:54:48.162486+00:00", "trade", 5.478, 20.0]
["2026-08-31T14:54:48.289201+00:00", "trade", 5.475, 5000.0]
["2026-08-31T14:54:48.640676+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:48.640867+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:48.641323+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:48.737247+00:00", "trade", 5.475, 4899.0]
["2026-08-31T14:54:48.943030+00:00", "trade", 5.475, 3000.0]
["2026-08-31T14:54:49.076288+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:49.077291+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:49.080629+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:50.267125+00:00", "trade", 5.4799, 8000.0]
["2026-08-31T14:54:50.602213+00:00", "trade", 5.4799, 3000.0]
["2026-08-31T14:54:51.129816+00:00", "trade", 5.475, 4545.0]
["2026-08-31T14:54:51.142659+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:51.145821+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:51.280430+00:00", "trade", 5.475, 4000.0]
["2026-08-31T14:54:51.295347+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:51.295989+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:51.730243+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:51.733601+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:51.860640+00:00", "trade", 5.475, 3000.0]
["2026-08-31T14:54:52.585464+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:52.586704+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:54:52.586767+00:00", "trade", 5.48, 169.0]
["2026-08-31T14:54:52.587396+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:54:52.662478+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:52.786748+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:53.030600+00:00", "trade", 5.475, 50.0]
["2026-08-31T14:54:53.030618+00:00", "trade", 5.48, 50.0]
["2026-08-31T14:54:53.030750+00:00", "trade", 5.475, 2950.0]
["2026-08-31T14:54:53.159664+00:00", "trade", 5.475, 200.0]
["2026-08-31T14:54:54.014712+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:54.014753+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:54.015354+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:54.015354+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:54.031777+00:00", "trade", 5.475, 20.0]
["2026-08-31T14:54:54.143725+00:00", "trade", 5.4801, 20.0]
["2026-08-31T14:54:54.224981+00:00", "trade", 5.475, 4999.0]
["2026-08-31T14:54:54.398142+00:00", "trade", 5.475, 3000.0]
["2026-08-31T14:54:54.789675+00:00", "trade", 5.475, 4545.0]
["2026-08-31T14:54:55.650441+00:00", "trade", 5.475, 5000.0]
["2026-08-31T14:54:56.503441+00:00", "trade", 5.475, 4925.0]
["2026-08-31T14:54:57.129477+00:00", "trade", 5.475, 1900.0]
["2026-08-31T14:54:58.978031+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:59.187114+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:59.187575+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:59.209362+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:59.209683+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:59.210119+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:59.599054+00:00", "trade", 5.4799, 3000.0]
["2026-08-31T14:54:59.599070+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:59.600047+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:54:59.600047+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:55:00.003879+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:55:00.020338+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:55:00.022618+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:55:02.077968+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:55:02.390001+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:55:02.390041+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:55:02.390091+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:55:02.511199+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:55:03.142538+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:55:04.877093+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:55:06.362139+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:55:06.362144+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:55:06.362650+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:55:06.476361+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:55:06.763555+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:55:06.859207+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:55:06.861117+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:55:06.861262+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:55:06.861503+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:55:06.862365+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:55:06.862716+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:55:06.862716+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:55:06.869610+00:00", "trade", 5.48, 300.0]
["2026-08-31T14:55:06.869613+00:00", "trade", 5.48, 800.0]
["2026-08-31T14:55:06.869616+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:55:06.869643+00:00", "trade", 5.48, 1700.0]
["2026-08-31T14:55:06.869643+00:00", "trade", 5.48, 796.0]
["2026-08-31T14:55:06.869647+00:00", "trade", 5.48, 1700.0]
["2026-08-31T14:55:06.869650+00:00", "trade", 5.48, 700.0]
["2026-08-31T14:55:06.869650+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:55:06.869655+00:00", "trade", 5.48, 13500.0]
["2026-08-31T14:55:06.869655+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:55:06.869655+00:00", "trade", 5.48, 1100.0]
["2026-08-31T14:55:06.869685+00:00", "trade", 5.48, 300.0]
["2026-08-31T14:55:06.869688+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:55:06.869691+00:00", "trade", 5.48, 62.0]
["2026-08-31T14:55:06.869700+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:55:06.869700+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:55:06.869704+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:55:06.869707+00:00", "trade", 5.48, 800.0]
["2026-08-31T14:55:06.869707+00:00", "trade", 5.48, 45.0]
["2026-08-31T14:55:06.869713+00:00", "trade", 5.48, 332.0]
["2026-08-31T14:55:06.869716+00:00", "trade", 5.48, 400.0]
["2026-08-31T14:55:06.869718+00:00", "trade", 5.48, 12.0]
["2026-08-31T14:55:06.869721+00:00", "trade", 5.48, 1500.0]
["2026-08-31T14:55:06.869783+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:55:06.869788+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:55:06.869823+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:55:06.869828+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:55:06.869833+00:00", "trade", 5.48, 300.0]
["2026-08-31T14:55:06.869863+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:55:06.869908+00:00", "trade", 5.48, 1300.0]
["2026-08-31T14:55:06.869908+00:00", "trade", 5.48, 620.0]
["2026-08-31T14:55:06.869911+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:55:06.869943+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:55:06.869948+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:55:06.869953+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:55:06.869994+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:55:06.870023+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:55:06.870048+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:06.870168+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:06.870193+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:06.870274+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:06.870279+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:06.870369+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:06.870409+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:06.870434+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:06.870454+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:06.870475+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:06.870519+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:06.870610+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:06.870675+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:06.870750+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:06.870750+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:06.870770+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:06.870785+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:06.870819+00:00", "trade", 5.485, 3725.0]
["2026-08-31T14:55:06.870930+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:06.870972+00:00", "trade", 5.49, 100.0]
["2026-08-31T14:55:06.871131+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:06.871198+00:00", "trade", 5.48, 11.0]
["2026-08-31T14:55:06.871246+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:06.871258+00:00", "trade", 5.485, 3723.0]
["2026-08-31T14:55:06.871258+00:00", "trade", 5.485, 262.0]
["2026-08-31T14:55:06.871271+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:06.871648+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:06.871652+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:06.871742+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:06.871767+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:06.871887+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:06.872203+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:06.872233+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:06.872248+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:06.872354+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:06.872369+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:06.873842+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:06.874163+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:06.879398+00:00", "trade", 5.485, 400.0]
["2026-08-31T14:55:06.879861+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:55:06.880111+00:00", "trade", 5.485, 1200.0]
["2026-08-31T14:55:06.890737+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:06.892256+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:06.959481+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:09.191403+00:00", "trade", 5.485, 400.0]
["2026-08-31T14:55:09.233822+00:00", "trade", 5.485, 1500.0]
["2026-08-31T14:55:09.856439+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:55:10.613771+00:00", "trade", 5.485, 20.0]
["2026-08-31T14:55:10.636518+00:00", "trade", 5.485, 4899.0]
["2026-08-31T14:55:10.896811+00:00", "trade", 5.4801, 3000.0]
["2026-08-31T14:55:10.908058+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:10.908740+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:10.909231+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:10.916042+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:10.929329+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:10.997917+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:11.003647+00:00", "trade", 5.485, 1900.0]
["2026-08-31T14:55:11.023954+00:00", "trade", 5.485, 5000.0]
["2026-08-31T14:55:11.715907+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:11.789091+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:11.982890+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:55:13.058367+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:55:13.095953+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:13.148420+00:00", "trade", 5.485, 4999.0]
["2026-08-31T14:55:14.406282+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:55:15.729935+00:00", "trade", 5.485, 3000.0]
["2026-08-31T14:55:16.081162+00:00", "trade", 5.485, 4899.0]
["2026-08-31T14:55:16.897866+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:16.898312+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:16.898618+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:18.369344+00:00", "trade", 5.4801, 3000.0]
["2026-08-31T14:55:18.385183+00:00", "trade", 5.485, 1000.0]
["2026-08-31T14:55:18.385224+00:00", "trade", 5.485, 1000.0]
["2026-08-31T14:55:18.385288+00:00", "trade", 5.485, 1100.0]
["2026-08-31T14:55:18.385510+00:00", "trade", 5.485, 1000.0]
["2026-08-31T14:55:18.387976+00:00", "trade", 5.485, 2065.0]
["2026-08-31T14:55:18.387979+00:00", "trade", 5.485, 2065.0]
["2026-08-31T14:55:18.387982+00:00", "trade", 5.485, 535.0]
["2026-08-31T14:55:18.388072+00:00", "trade", 5.485, 2700.0]
["2026-08-31T14:55:18.388265+00:00", "trade", 5.485, 2700.0]
["2026-08-31T14:55:18.388938+00:00", "trade", 5.485, 635.0]
["2026-08-31T14:55:21.758005+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:55:23.465317+00:00", "trade", 5.4802, 20.0]
["2026-08-31T14:55:23.904284+00:00", "trade", 5.4863, 5.0]
["2026-08-31T14:55:26.462661+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:26.642316+00:00", "trade", 5.485, 13.0]
["2026-08-31T14:55:30.003899+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:31.377141+00:00", "trade", 5.485, 188.0]
["2026-08-31T14:55:31.388301+00:00", "trade", 5.485, 4899.0]
["2026-08-31T14:55:33.560006+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:33.560643+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:34.236313+00:00", "trade", 5.485, 4899.0]
["2026-08-31T14:55:35.213632+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:55:35.653152+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:55:37.116229+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:37.117281+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:37.147068+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:41.064916+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:42.662419+00:00", "trade", 5.485, 129.0]
["2026-08-31T14:55:42.662540+00:00", "trade", 5.485, 1.0]
["2026-08-31T14:55:44.018324+00:00", "trade", 5.485, 13.0]
["2026-08-31T14:55:44.018324+00:00", "trade", 5.485, 587.0]
["2026-08-31T14:55:45.949150+00:00", "trade", 5.485, 20.0]
["2026-08-31T14:55:46.636052+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:49.302786+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:55:49.304208+00:00", "trade", 5.4802, 2300.0]
["2026-08-31T14:55:49.304266+00:00", "trade", 5.481, 100.0]
["2026-08-31T14:55:49.304975+00:00", "trade", 5.4802, 1945.0]
["2026-08-31T14:55:49.307443+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:49.307764+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:52.082150+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:52.082626+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:58.879957+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:58.880959+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:58.883455+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:58.958740+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:59.040200+00:00", "trade", 5.48, 99.0]
["2026-08-31T14:55:59.041076+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:59.087993+00:00", "trade", 5.485, 99.0]
["2026-08-31T14:55:59.188782+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:59.189454+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:59.353490+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:55:59.359619+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:00.003909+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:01.486468+00:00", "trade", 5.485, 4925.0]
["2026-08-31T14:56:01.506069+00:00", "trade", 5.485, 4545.0]
["2026-08-31T14:56:01.985687+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:01.986123+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:02.008371+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:02.017573+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:02.018094+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:02.050907+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:02.073155+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:02.185922+00:00", "trade", 5.485, 4899.0]
["2026-08-31T14:56:02.204918+00:00", "trade", 5.485, 500.0]
["2026-08-31T14:56:02.326078+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:02.335520+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:02.385048+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:02.386657+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:02.783390+00:00", "trade", 5.485, 5000.0]
["2026-08-31T14:56:03.406470+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:03.412063+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:03.412550+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:03.431720+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:03.611018+00:00", "trade", 5.485, 4899.0]
["2026-08-31T14:56:03.848789+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:05.010429+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:05.010906+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:05.024713+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:05.197811+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:05.197966+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:05.201730+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:05.237340+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:05.237781+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:05.507152+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:05.507628+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:05.621986+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:05.663760+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:05.729221+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:05.729662+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:05.775396+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:05.898298+00:00", "trade", 5.485, 300.0]
["2026-08-31T14:56:06.043098+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:06.114854+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:06.115907+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:06.117891+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:06.139147+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:06.189612+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:06.249350+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:06.956218+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:06.956659+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:06.970287+00:00", "trade", 5.485, 290.0]
["2026-08-31T14:56:08.549647+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:10.254933+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:10.254933+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:10.255414+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:11.655452+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:13.317891+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:13.472098+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:14.640400+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:18.774464+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:20.364250+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:20.364886+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:20.374424+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:20.374900+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:24.855399+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:24.855669+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:25.314146+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:25.314747+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:26.384018+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:26.384018+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:29.218653+00:00", "trade", 5.485, 404.0]
["2026-08-31T14:56:29.436326+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:29.436888+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:30.003913+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:31.269041+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:31.269567+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:31.604194+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:31.607590+00:00", "trade", 5.48, 26.0]
["2026-08-31T14:56:33.137249+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:35.768748+00:00", "trade", 5.49, 10.0]
["2026-08-31T14:56:39.603957+00:00", "trade", 5.485, 37.0]
["2026-08-31T14:56:39.603960+00:00", "trade", 5.485, 563.0]
["2026-08-31T14:56:46.987084+00:00", "trade", 5.485, 37.0]
["2026-08-31T14:56:46.998673+00:00", "trade", 5.485, 4957.0]
["2026-08-31T14:56:50.073074+00:00", "trade", 5.4806, 20.0]
["2026-08-31T14:56:50.499140+00:00", "trade", 5.485, 4957.0]
["2026-08-31T14:56:53.055964+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:53.914398+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:53.915405+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:54.494649+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:54.560737+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:54.561373+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:54.625035+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:54.625356+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:54.681174+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:54.706138+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:55.854424+00:00", "trade", 5.485, 50.0]
["2026-08-31T14:56:55.854430+00:00", "trade", 5.48, 50.0]
["2026-08-31T14:56:55.855034+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:56.031053+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:57.077051+00:00", "trade", 5.485, 1900.0]
["2026-08-31T14:56:58.586362+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:58.608370+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:58.959681+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:58.979288+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:59.019499+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:59.049234+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:59.195322+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:56:59.391103+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:00.003933+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:03.228792+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:03.242344+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:04.243799+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:04.244400+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:07.877915+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:57:08.398296+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:08.403749+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:09.220086+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:57:14.837188+00:00", "trade", 5.485, 5.0]
["2026-08-31T14:57:19.098692+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:57:20.059107+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:57:20.077328+00:00", "trade", 5.485, 400.0]
["2026-08-31T14:57:20.127074+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:20.603514+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:25.636252+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:25.697909+00:00", "trade", 5.485, 100.0]
["2026-08-31T14:57:25.716993+00:00", "trade", 5.4801, 65.0]
["2026-08-31T14:57:26.572086+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:26.573815+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:26.595105+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:26.685917+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:26.702787+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:27.097387+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:27.121394+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:27.122592+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:28.330748+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:28.404083+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:28.411481+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:28.743802+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:28.776415+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:28.935268+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:29.616585+00:00", "trade", 5.48, 500.0]
["2026-08-31T14:57:29.616591+00:00", "trade", 5.48, 12.0]
["2026-08-31T14:57:29.616595+00:00", "trade", 5.48, 400.0]
["2026-08-31T14:57:29.616603+00:00", "trade", 5.48, 500.0]
["2026-08-31T14:57:29.616619+00:00", "trade", 5.48, 400.0]
["2026-08-31T14:57:29.616619+00:00", "trade", 5.48, 12.0]
["2026-08-31T14:57:29.616621+00:00", "trade", 5.48, 2700.0]
["2026-08-31T14:57:29.616627+00:00", "trade", 5.48, 500.0]
["2026-08-31T14:57:29.616630+00:00", "trade", 5.48, 2788.0]
["2026-08-31T14:57:29.616665+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:29.616705+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:29.616861+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:29.616916+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:29.617146+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:29.617167+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:29.617227+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:29.617357+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:29.617532+00:00", "trade", 5.48, 2.0]
["2026-08-31T14:57:29.617828+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:29.617848+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:29.618349+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:29.621036+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:29.621527+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:29.625125+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:29.655849+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:29.673305+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:29.764297+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:29.791251+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:29.892933+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:30.003957+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:30.072581+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:30.075794+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:30.076706+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:30.145660+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:30.350408+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:31.009051+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:33.622218+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:33.676367+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:35.314939+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:35.333092+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:35.333543+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:35.525515+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:35.525585+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:35.525803+00:00", "trade", 5.48, 21.0]
["2026-08-31T14:57:35.525916+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:35.526624+00:00", "trade", 5.48, 27.0]
["2026-08-31T14:57:35.526833+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:35.846154+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:37.313885+00:00", "trade", 5.4801, 8000.0]
["2026-08-31T14:57:38.412820+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:38.413026+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:38.413066+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:38.456732+00:00", "trade", 5.485, 600.0]
["2026-08-31T14:57:38.457281+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:38.507351+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:57:38.507538+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:57:38.507553+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:57:38.507616+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:38.507694+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:57:38.507818+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:57:38.507860+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:57:38.507867+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:38.507878+00:00", "trade", 5.4801, 100.0]
["2026-08-31T14:57:38.507896+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:57:38.507905+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:57:38.508016+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:57:38.508177+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:38.508190+00:00", "trade", 5.4801, 100.0]
["2026-08-31T14:57:38.508257+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:57:38.508258+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:38.508258+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:38.508287+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:57:38.508298+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:38.508298+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:38.508498+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:38.508734+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:38.508759+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:38.508984+00:00", "trade", 5.4801, 19700.0]
["2026-08-31T14:57:38.509175+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:38.509733+00:00", "trade", 5.4801, 100.0]
["2026-08-31T14:57:38.509897+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:38.509897+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:38.510458+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:38.511324+00:00", "trade", 5.4801, 100.0]
["2026-08-31T14:57:38.512855+00:00", "trade", 5.4801, 100.0]
["2026-08-31T14:57:38.512915+00:00", "trade", 5.4801, 100.0]
["2026-08-31T14:57:38.515333+00:00", "trade", 5.4801, 100.0]
["2026-08-31T14:57:38.518129+00:00", "trade", 5.4801, 100.0]
["2026-08-31T14:57:38.520333+00:00", "trade", 5.4801, 100.0]
["2026-08-31T14:57:38.521894+00:00", "trade", 5.4801, 100.0]
["2026-08-31T14:57:38.521915+00:00", "trade", 5.4801, 100.0]
["2026-08-31T14:57:38.521942+00:00", "trade", 5.4801, 100.0]
["2026-08-31T14:57:38.561913+00:00", "trade", 5.4801, 100.0]
["2026-08-31T14:57:38.581522+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:38.816686+00:00", "trade", 5.481, 100.0]
["2026-08-31T14:57:39.275059+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:39.275991+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:39.276066+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:39.277950+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:39.278026+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:39.278427+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:40.513497+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:40.513528+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:40.514219+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:40.514219+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:40.514510+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:40.515868+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:40.604760+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:43.502043+00:00", "trade", 5.48, 50.0]
["2026-08-31T14:57:43.723300+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:43.724233+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:43.724513+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:43.727711+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:43.727751+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:44.503067+00:00", "trade", 5.485, 1089.0]
["2026-08-31T14:57:44.580111+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:44.678465+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:44.922180+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:44.925523+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:44.938103+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:45.049163+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:45.196589+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:46.105764+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:46.106445+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:46.106686+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:46.106886+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:46.109327+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:46.164385+00:00", "trade", 5.48, 3.0]
["2026-08-31T14:57:46.221364+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:48.056821+00:00", "trade", 5.4847, 4957.0]
["2026-08-31T14:57:48.140610+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:57:48.140685+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:57:48.140712+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:57:48.140832+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:57:48.140989+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:57:48.140995+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:57:48.141226+00:00", "trade", 5.48, 50.0]
["2026-08-31T14:57:48.141295+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:57:48.141310+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:48.141310+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:48.141346+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:48.141506+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:57:48.141787+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:48.141903+00:00", "trade", 5.48, 8650.0]
["2026-08-31T14:57:48.153750+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:48.520388+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:48.520909+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:48.721410+00:00", "trade", 5.4801, 8000.0]
["2026-08-31T14:57:48.722261+00:00", "trade", 5.48, 1000.0]
["2026-08-31T14:57:48.722289+00:00", "trade", 5.48, 600.0]
["2026-08-31T14:57:48.722294+00:00", "trade", 5.48, 1500.0]
["2026-08-31T14:57:48.722294+00:00", "trade", 5.48, 62.0]
["2026-08-31T14:57:48.722297+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:57:48.722301+00:00", "trade", 5.48, 600.0]
["2026-08-31T14:57:48.722301+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:57:48.722307+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:57:48.722307+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:57:48.722313+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:57:48.722313+00:00", "trade", 5.48, 185.0]
["2026-08-31T14:57:48.722313+00:00", "trade", 5.48, 183.0]
["2026-08-31T14:57:48.722313+00:00", "trade", 5.48, 17.0]
["2026-08-31T14:57:48.722318+00:00", "trade", 5.48, 44.0]
["2026-08-31T14:57:48.722318+00:00", "trade", 5.48, 500.0]
["2026-08-31T14:57:48.722318+00:00", "trade", 5.48, 500.0]
["2026-08-31T14:57:48.722318+00:00", "trade", 5.48, 30.0]
["2026-08-31T14:57:48.722321+00:00", "trade", 5.48, 1700.0]
["2026-08-31T14:57:48.722325+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:57:48.722327+00:00", "trade", 5.48, 400.0]
["2026-08-31T14:57:48.722331+00:00", "trade", 5.48, 20.0]
["2026-08-31T14:57:48.722331+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:57:48.722334+00:00", "trade", 5.48, 200.0]
["2026-08-31T14:57:48.722334+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:57:48.722339+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:57:48.722339+00:00", "trade", 5.48, 183.0]
["2026-08-31T14:57:48.722339+00:00", "trade", 5.48, 300.0]
["2026-08-31T14:57:48.722342+00:00", "trade", 5.48, 3.0]
["2026-08-31T14:57:48.722342+00:00", "trade", 5.48, 600.0]
["2026-08-31T14:57:48.722429+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:48.722442+00:00", "trade", 5.48, 250.0]
["2026-08-31T14:57:48.722442+00:00", "trade", 5.48, 300.0]
["2026-08-31T14:57:48.722449+00:00", "quote", 5.48, 5.49]
["2026-08-31T14:57:48.722510+00:00", "trade", 5.48, 1200.0]
["2026-08-31T14:57:48.722514+00:00", "trade", 5.48, 620.0]
["2026-08-31T14:57:48.722514+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:57:48.722519+00:00", "trade", 5.48, 484.0]
["2026-08-31T14:57:48.722525+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:57:48.722529+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:57:48.722531+00:00", "trade", 5.48, 500.0]
["2026-08-31T14:57:48.722544+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:57:48.722610+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:57:48.722610+00:00", "quote", 5.48, 5.48]
["2026-08-31T14:57:48.722615+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:57:48.722630+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:57:48.722635+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:57:48.722640+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:57:48.722650+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:57:48.722650+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:57:48.722660+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:57:48.722720+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:57:48.722725+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:57:48.722760+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:57:48.722775+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:57:48.722790+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:57:48.722823+00:00", "trade", 5.48, 3.0]
["2026-08-31T14:57:48.722975+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:57:48.723001+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:57:48.723001+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:57:48.723016+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:57:48.723066+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:57:48.723166+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:57:48.723296+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:57:48.723412+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:57:48.723422+00:00", "trade", 5.48, 18.0]
["2026-08-31T14:57:48.723530+00:00", "trade", 5.475, 8.0]
["2026-08-31T14:57:48.723612+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:57:48.723913+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:57:48.724088+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:57:48.724118+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:57:48.724374+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:57:48.724589+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:57:48.724604+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:57:48.724775+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:57:48.725126+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:57:48.725126+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:57:48.725246+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:57:48.725897+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:57:48.726780+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:57:48.726960+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:57:48.727095+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:57:48.727416+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:57:48.729649+00:00", "trade", 5.48, 100.0]
["2026-08-31T14:57:52.123696+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:57:53.987748+00:00", "trade", 5.475, 9500.0]
["2026-08-31T14:57:54.073907+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:57:54.119290+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:57:54.335502+00:00", "trade", 5.475, 4957.0]
["2026-08-31T14:57:54.741457+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:57:54.741933+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:57:54.902209+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:57:54.906349+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:57:56.319329+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:57:57.183085+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:57:59.074980+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:57:59.075942+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:57:59.486420+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:57:59.525724+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:57:59.692701+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:57:59.939925+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:00.003983+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:01.163980+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:01.169022+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:01.169463+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:01.170420+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:01.381493+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:01.535414+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:02.374337+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:02.374853+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:02.476846+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:02.900625+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:03.001139+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:03.093609+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:03.793834+00:00", "trade", 5.475, 4.0]
["2026-08-31T14:58:03.796116+00:00", "trade", 5.475, 1.0]
["2026-08-31T14:58:05.157639+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:05.158195+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:06.316697+00:00", "trade", 5.475, 37.0]
["2026-08-31T14:58:09.763330+00:00", "trade", 5.48, 17.0]
["2026-08-31T14:58:09.763336+00:00", "trade", 5.475, 17.0]
["2026-08-31T14:58:12.819488+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:12.943488+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:12.943829+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:12.944721+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:14.161524+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:14.163323+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:15.115688+00:00", "trade", 5.475, 5000.0]
["2026-08-31T14:58:16.448269+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:16.451787+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:17.856212+00:00", "trade", 5.4777, 8000.0]
["2026-08-31T14:58:17.873212+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:18.376977+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:18.826840+00:00", "trade", 5.475, 3.0]
["2026-08-31T14:58:20.287887+00:00", "trade", 5.4799, 2000.0]
["2026-08-31T14:58:22.508082+00:00", "trade", 5.475, 50.0]
["2026-08-31T14:58:22.876712+00:00", "trade", 5.475, 12.0]
["2026-08-31T14:58:26.521555+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:26.623448+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:27.918998+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:28.311562+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:28.312043+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:28.412838+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:28.595338+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:28.697251+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:28.697763+00:00", "trade", 5.475, 2.0]
["2026-08-31T14:58:28.697767+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:28.752677+00:00", "trade", 5.475, 55.0]
["2026-08-31T14:58:28.800321+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:29.627905+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:58:29.950362+00:00", "trade", 5.48, 1.0]
["2026-08-31T14:58:30.004007+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:34.117499+00:00", "trade", 5.475, 2.0]
["2026-08-31T14:58:36.064082+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:36.296000+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:36.296431+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:36.400393+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:36.414156+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:36.414592+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:36.566799+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:37.051990+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:37.157842+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:37.359267+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:37.728691+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:38.634994+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:38.635440+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:38.635921+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:38.636397+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:38.841506+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:38.924087+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:39.026045+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:39.039933+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:39.197985+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:39.218388+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:39.581949+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:39.583067+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:39.684217+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:41.263072+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:58:41.486994+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:58:47.294007+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:47.294053+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:47.508243+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:47.751712+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:58:49.188970+00:00", "trade", 5.475, 3.0]
["2026-08-31T14:58:52.949797+00:00", "trade", 5.475, 12.0]
["2026-08-31T14:58:52.953748+00:00", "trade", 5.475, 14.0]
["2026-08-31T14:58:54.242981+00:00", "trade", 5.475, 2.0]
["2026-08-31T14:58:58.624658+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:58:58.624751+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:58:58.625374+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:00.004033+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:01.829855+00:00", "trade", 5.4799, 44.0]
["2026-08-31T14:59:04.052612+00:00", "trade", 5.4803, 100.0]
["2026-08-31T14:59:13.742838+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:59:13.742884+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:59:19.438470+00:00", "trade", 5.475, 6.0]
["2026-08-31T14:59:19.820348+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:19.820348+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:19.820348+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:19.820784+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:20.553317+00:00", "trade", 5.475, 500.0]
["2026-08-31T14:59:27.927010+00:00", "trade", 5.4755, 20.0]
["2026-08-31T14:59:30.004057+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:30.089417+00:00", "trade", 5.47, 20.0]
["2026-08-31T14:59:30.136016+00:00", "trade", 5.472, 32.0]
["2026-08-31T14:59:30.136383+00:00", "trade", 5.472, 1.0]
["2026-08-31T14:59:30.842088+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:31.742787+00:00", "trade", 5.475, 100.0]
["2026-08-31T14:59:33.741424+00:00", "trade", 5.475, 4000.0]
["2026-08-31T14:59:36.084381+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:36.174335+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:36.388189+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:36.757769+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:36.757809+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:37.060981+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:37.068373+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:37.323195+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:37.330437+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:38.084371+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:59:38.084959+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:38.086128+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:59:38.086128+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:59:38.086134+00:00", "trade", 5.47, 10.0]
["2026-08-31T14:59:38.086137+00:00", "trade", 5.47, 1.0]
["2026-08-31T14:59:38.086395+00:00", "trade", 5.47, 500.0]
["2026-08-31T14:59:38.086395+00:00", "trade", 5.47, 10.0]
["2026-08-31T14:59:38.086402+00:00", "trade", 5.47, 300.0]
["2026-08-31T14:59:38.086402+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:59:38.086404+00:00", "trade", 5.47, 20.0]
["2026-08-31T14:59:38.086404+00:00", "trade", 5.47, 170.0]
["2026-08-31T14:59:38.086627+00:00", "trade", 5.47, 63.0]
["2026-08-31T14:59:38.086627+00:00", "trade", 5.47, 237.0]
["2026-08-31T14:59:38.086675+00:00", "trade", 5.47, 18300.0]
["2026-08-31T14:59:38.086678+00:00", "trade", 5.47, 8400.0]
["2026-08-31T14:59:38.086678+00:00", "trade", 5.47, 300.0]
["2026-08-31T14:59:38.086681+00:00", "trade", 5.47, 1000.0]
["2026-08-31T14:59:38.086714+00:00", "trade", 5.47, 800.0]
["2026-08-31T14:59:38.086714+00:00", "trade", 5.47, 7400.0]
["2026-08-31T14:59:38.086717+00:00", "trade", 5.47, 665.0]
["2026-08-31T14:59:38.086723+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:38.086753+00:00", "trade", 5.475, 900.0]
["2026-08-31T14:59:38.086763+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:38.086763+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:38.087006+00:00", "trade", 5.47, 63.0]
["2026-08-31T14:59:38.087009+00:00", "trade", 5.47, 100.0]
["2026-08-31T14:59:38.087204+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:38.087204+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:38.087320+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:38.087325+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:38.087350+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:38.087350+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:38.087640+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:38.087640+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:38.087681+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:38.087801+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:38.088081+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:38.088081+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:38.092967+00:00", "trade", 5.47, 5500.0]
["2026-08-31T14:59:38.093605+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:38.101512+00:00", "trade", 5.475, 3.0]
["2026-08-31T14:59:38.112933+00:00", "trade", 5.475, 20.0]
["2026-08-31T14:59:38.188631+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:38.189177+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:38.190365+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:38.191237+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:38.191267+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:38.192169+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:38.192791+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:38.192906+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:38.193267+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:38.450905+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:38.747408+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:59:39.545548+00:00", "trade", 5.47, 1.0]
["2026-08-31T14:59:39.908344+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:59:40.864964+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:59:41.401101+00:00", "trade", 5.48, 25.0]
["2026-08-31T14:59:42.210175+00:00", "trade", 5.47, 200.0]
["2026-08-31T14:59:42.210247+00:00", "trade", 5.47, 92.0]
["2026-08-31T14:59:42.210400+00:00", "trade", 5.47, 1300.0]
["2026-08-31T14:59:42.210400+00:00", "trade", 5.47, 400.0]
["2026-08-31T14:59:42.210420+00:00", "trade", 5.47, 208.0]
["2026-08-31T14:59:42.210422+00:00", "trade", 5.47, 1300.0]
["2026-08-31T14:59:42.210813+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:42.210813+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:42.210863+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:42.210984+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:42.210984+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:42.211024+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:42.211460+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:42.214662+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:42.214703+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:42.214703+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:42.346747+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:42.711450+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:42.711505+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:42.711987+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:42.711987+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:43.211045+00:00", "trade", 5.475, 23.0]
["2026-08-31T14:59:43.212814+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:43.212934+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:43.212944+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:43.213385+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:43.213867+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:43.214052+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:43.583226+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:43.583708+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:43.583708+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:43.583712+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:44.509221+00:00", "trade", 5.47, 3.0]
["2026-08-31T14:59:44.509317+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:59:44.509317+00:00", "trade", 5.47, 75.0]
["2026-08-31T14:59:44.509928+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:44.523891+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:44.934910+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:44.936138+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:44.937105+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:45.459745+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:45.460356+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:45.479873+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:45.483110+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:45.512410+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:45.513057+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:45.515282+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:45.518836+00:00", "trade", 5.47, 14.0]
["2026-08-31T14:59:45.518840+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:45.602043+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:45.602509+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:45.946800+00:00", "trade", 5.471, 100.0]
["2026-08-31T14:59:46.392471+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:46.393142+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:46.394129+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:46.700544+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:46.700554+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:46.831446+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:46.831481+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:49.244302+00:00", "trade", 5.4701, 8000.0]
["2026-08-31T14:59:49.244908+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:49.547528+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:49.551046+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:49.638680+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:49.639277+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:49.641958+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:49.654999+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:49.816053+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:49.854136+00:00", "trade", 5.47, 25.0]
["2026-08-31T14:59:49.854136+00:00", "trade", 5.47, 41.0]
["2026-08-31T14:59:49.854730+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:49.856669+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:49.865530+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:49.866112+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:49.868247+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:50.094866+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:50.098184+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:50.165349+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:50.166161+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:50.166206+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:50.169609+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:50.854766+00:00", "trade", 5.475, 2.0]
["2026-08-31T14:59:51.159772+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:51.160198+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:51.160689+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:51.160724+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:51.171696+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:51.435103+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:51.451066+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:51.451512+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:51.469710+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:51.496314+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:51.537216+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:51.545776+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:51.624444+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:51.625907+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:51.625922+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:52.023955+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:52.023970+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:52.330069+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:52.330590+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:53.259377+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:53.259798+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:53.259813+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:53.272698+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:53.280221+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:53.282381+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:53.283820+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:53.490206+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:53.934740+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:54.606840+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:55.181534+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:55.188440+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:55.189062+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:55.189277+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:55.729202+00:00", "trade", 5.475, 5000.0]
["2026-08-31T14:59:55.729814+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:55.730240+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:55.730937+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:55.805199+00:00", "trade", 5.4701, 9500.0]
["2026-08-31T14:59:55.897498+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:58.702062+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:58.702528+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:58.705184+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:58.705219+00:00", "quote", 5.47, 5.48]
["2026-08-31T14:59:58.712371+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:00.004067+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:00.662966+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:00.714238+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:00.714674+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:00.799426+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:00.799456+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:00.824390+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:00.830139+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:00.830154+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:00.949032+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:01.077819+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:01.133562+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:01.730688+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:01.783584+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:02.001177+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:02.004606+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:02.004616+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:02.179131+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:02.293869+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:02.351081+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:02.352810+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:02.423423+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:02.428630+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:02.437708+00:00", "trade", 5.47, 25.0]
["2026-08-31T15:00:02.438674+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:02.440078+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:02.485240+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:02.486172+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:02.487290+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:02.576427+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:02.672471+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:02.694554+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:03.807604+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:03.808080+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:04.112450+00:00", "trade", 5.475, 11.0]
["2026-08-31T15:00:04.113131+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:04.113131+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:04.113743+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:04.571969+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:04.571974+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:05.007639+00:00", "trade", 5.47, 25.0]
["2026-08-31T15:00:05.007639+00:00", "trade", 5.47, 5.0]
["2026-08-31T15:00:05.991576+00:00", "trade", 5.475, 25.0]
["2026-08-31T15:00:06.546250+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:06.585067+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:06.943822+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:07.146048+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:07.942649+00:00", "trade", 5.4701, 1500.0]
["2026-08-31T15:00:08.013657+00:00", "trade", 5.475, 3099.0]
["2026-08-31T15:00:08.047760+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:08.047760+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:09.315314+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:09.315314+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:11.402348+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:12.141794+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:12.142385+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:12.142385+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:12.366719+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:12.367662+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:12.505565+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:12.641438+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:12.642275+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:12.821131+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:13.012592+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:13.344462+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:13.351464+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:13.479945+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:13.498760+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:13.615312+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:14.008296+00:00", "trade", 5.47, 840.0]
["2026-08-31T15:00:14.127758+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:14.128399+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:14.129597+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:14.131867+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:15.027284+00:00", "trade", 5.4751, 840.0]
["2026-08-31T15:00:15.438799+00:00", "trade", 5.47, 10.0]
["2026-08-31T15:00:15.438799+00:00", "trade", 5.47, 65.0]
["2026-08-31T15:00:15.540207+00:00", "trade", 5.4755, 90.0]
["2026-08-31T15:00:16.959997+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:16.967575+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:16.969539+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:16.969589+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:17.008532+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:17.042288+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:17.043089+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:17.044127+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:17.044352+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:17.053820+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:17.084267+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:17.136081+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:17.147999+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:17.150214+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:17.453692+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:17.454278+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:17.454584+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:17.457997+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:17.925691+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:17.930112+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:17.930593+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:18.343245+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:18.381978+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:18.458164+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:18.460565+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:18.464399+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:18.773269+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:18.830949+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:00:18.831483+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:18.832069+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:18.832069+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:18.832124+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:18.834966+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:18.947725+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:19.041593+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:19.041593+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:19.042074+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:19.225276+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:19.225732+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:19.239889+00:00", "trade", 5.4701, 6000.0]
["2026-08-31T15:00:19.896488+00:00", "trade", 5.475, 30.0]
["2026-08-31T15:00:19.896488+00:00", "trade", 5.475, 166.0]
["2026-08-31T15:00:19.897070+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:19.897110+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:19.903527+00:00", "trade", 5.475, 4.0]
["2026-08-31T15:00:20.000582+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:20.034954+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:20.102820+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:20.137868+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:20.294121+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:20.786278+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:21.241471+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:21.278239+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:21.780520+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:22.058696+00:00", "trade", 5.47, 25.0]
["2026-08-31T15:00:22.058783+00:00", "trade", 5.47, 25.0]
["2026-08-31T15:00:22.058787+00:00", "trade", 5.47, 75.0]
["2026-08-31T15:00:23.297247+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:23.416455+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:23.416932+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:23.484357+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:24.011487+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:24.024984+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:27.039252+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:27.039884+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:27.040826+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:27.120430+00:00", "trade", 5.475, 10.0]
["2026-08-31T15:00:27.120442+00:00", "trade", 5.475, 1.0]
["2026-08-31T15:00:27.120445+00:00", "trade", 5.475, 1.0]
["2026-08-31T15:00:27.122316+00:00", "trade", 5.475, 400.0]
["2026-08-31T15:00:27.122316+00:00", "trade", 5.475, 23.0]
["2026-08-31T15:00:27.125151+00:00", "trade", 5.475, 30.0]
["2026-08-31T15:00:27.137275+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:27.137596+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:27.145971+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:27.434433+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:27.435410+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:27.761948+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:00:27.761948+00:00", "trade", 5.475, 200.0]
["2026-08-31T15:00:27.767346+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:00:27.767346+00:00", "trade", 5.475, 12.0]
["2026-08-31T15:00:27.768558+00:00", "trade", 5.475, 300.0]
["2026-08-31T15:00:27.772930+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:00:27.776462+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:27.787033+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:27.790135+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:27.801988+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:27.846038+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:27.875980+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:27.902052+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:27.908787+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:27.910958+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:27.911735+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:27.916862+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:27.926760+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:27.930364+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:27.931522+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:27.931627+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:27.931732+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:27.932549+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:27.941195+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:27.948206+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:27.958686+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:27.962124+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:27.968194+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:27.970329+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:27.970392+00:00", "trade", 5.475, 1.0]
["2026-08-31T15:00:27.972599+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.001979+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.003232+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.010199+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.012534+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.023029+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.026656+00:00", "trade", 5.48, 900.0]
["2026-08-31T15:00:28.026659+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:00:28.026674+00:00", "trade", 5.48, 300.0]
["2026-08-31T15:00:28.026674+00:00", "trade", 5.48, 900.0]
["2026-08-31T15:00:28.026677+00:00", "trade", 5.48, 300.0]
["2026-08-31T15:00:28.026680+00:00", "trade", 5.48, 1700.0]
["2026-08-31T15:00:28.026683+00:00", "trade", 5.48, 796.0]
["2026-08-31T15:00:28.026686+00:00", "trade", 5.48, 1700.0]
["2026-08-31T15:00:28.026686+00:00", "trade", 5.48, 1.0]
["2026-08-31T15:00:28.026698+00:00", "trade", 5.48, 1600.0]
["2026-08-31T15:00:28.026705+00:00", "trade", 5.48, 300.0]
["2026-08-31T15:00:28.026708+00:00", "trade", 5.48, 33.0]
["2026-08-31T15:00:28.026713+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.026716+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:00:28.026718+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.026718+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.026749+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.026749+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.026753+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.026773+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.027315+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.027365+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.027370+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.027380+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.027395+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.027460+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.027470+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.027470+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.027485+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.027495+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.027575+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.027624+00:00", "trade", 5.48, 800.0]
["2026-08-31T15:00:28.027630+00:00", "trade", 5.48, 900.0]
["2026-08-31T15:00:28.027634+00:00", "trade", 5.48, 25.0]
["2026-08-31T15:00:28.027637+00:00", "trade", 5.48, 1.0]
["2026-08-31T15:00:28.027637+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:00:28.027640+00:00", "trade", 5.48, 1.0]
["2026-08-31T15:00:28.027645+00:00", "trade", 5.48, 43.0]
["2026-08-31T15:00:28.027951+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.027970+00:00", "trade", 5.48, 1300.0]
["2026-08-31T15:00:28.027973+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:00:28.028297+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.028307+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.028588+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.030858+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.030858+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.030860+00:00", "trade", 5.48, 300.0]
["2026-08-31T15:00:28.030860+00:00", "trade", 5.48, 3800.0]
["2026-08-31T15:00:28.030860+00:00", "trade", 5.48, 500.0]
["2026-08-31T15:00:28.031154+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.031790+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.032241+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.032623+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.033514+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.034311+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.037870+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.042270+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.044771+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.046295+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.046305+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.056780+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.056800+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.057843+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.067515+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.068312+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.068317+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.070332+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.070342+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.080782+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.080797+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.092074+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.092084+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.102539+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.102549+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.106308+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.106323+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.116758+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.116778+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.117966+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.117981+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.128435+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.128441+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.131498+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.131513+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.141948+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.141958+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.143095+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.143110+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.150493+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.153550+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.153570+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.156036+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.156051+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.165584+00:00", "trade", 5.48, 358.0]
["2026-08-31T15:00:28.166491+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.166501+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.167854+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.167864+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.170182+00:00", "trade", 5.48, 1700.0]
["2026-08-31T15:00:28.170182+00:00", "trade", 5.48, 2200.0]
["2026-08-31T15:00:28.170305+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.170340+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.170345+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.170611+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.171308+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.175994+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.178294+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.178309+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.179061+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.179071+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.179522+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.189541+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.189556+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.191942+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.191952+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.192142+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.192162+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.192744+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.192849+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.202602+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.203119+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.203123+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.213563+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.213599+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.217082+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.217097+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.227537+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.227552+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.228569+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.232804+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.236894+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.239029+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.243264+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.245730+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.247685+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.256190+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.256931+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.267407+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.270148+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.280628+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.289354+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.289506+00:00", "trade", 5.48, 300.0]
["2026-08-31T15:00:28.297127+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.299844+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.301763+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.312233+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.314373+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.319701+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.324828+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.332010+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.342540+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.350971+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.361421+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.363821+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.374296+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.374787+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.385322+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.397662+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.408142+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.409911+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.420351+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.424155+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.434645+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.436525+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.451766+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.455109+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.474881+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.474985+00:00", "trade", 5.48, 2000.0]
["2026-08-31T15:00:28.474985+00:00", "trade", 5.48, 1700.0]
["2026-08-31T15:00:28.474988+00:00", "trade", 5.48, 300.0]
["2026-08-31T15:00:28.474988+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:00:28.474991+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:00:28.475250+00:00", "trade", 5.48, 300.0]
["2026-08-31T15:00:28.475255+00:00", "trade", 5.48, 800.0]
["2026-08-31T15:00:28.475255+00:00", "trade", 5.48, 11.0]
["2026-08-31T15:00:28.475349+00:00", "trade", 5.48, 1489.0]
["2026-08-31T15:00:28.475352+00:00", "trade", 5.48, 900.0]
["2026-08-31T15:00:28.475361+00:00", "trade", 5.48, 13.0]
["2026-08-31T15:00:28.475372+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.475407+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.475407+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.475409+00:00", "trade", 5.48, 300.0]
["2026-08-31T15:00:28.475436+00:00", "trade", 5.48, 1300.0]
["2026-08-31T15:00:28.475439+00:00", "trade", 5.48, 300.0]
["2026-08-31T15:00:28.475442+00:00", "trade", 5.48, 30.0]
["2026-08-31T15:00:28.475484+00:00", "trade", 5.48, 300.0]
["2026-08-31T15:00:28.475522+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.475527+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.475558+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:00:28.475562+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:00:28.475577+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:00:28.475588+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:00:28.475592+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:00:28.475601+00:00", "trade", 5.48, 600.0]
["2026-08-31T15:00:28.475622+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:00:28.475647+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:00:28.475688+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:00:28.475841+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:00:28.476114+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:00:28.476179+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.476550+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.476635+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.476650+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.477316+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.477547+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.477732+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.478219+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.478259+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.478274+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.479041+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.479116+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.479351+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.479376+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.479687+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.480143+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.486859+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.487025+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.490393+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.490398+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.500948+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.500958+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.503654+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.503659+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.512615+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.512921+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.514104+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.514109+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.514590+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.514605+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.525086+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.525090+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.530252+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.530313+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.536758+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.537274+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.540903+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.541023+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.542577+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.542587+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.553242+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.553262+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.554952+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.555087+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.565752+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.565767+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.568083+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.568108+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.581089+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.581870+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.582667+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.593132+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.603477+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.603482+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.608253+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.608419+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.608434+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.608439+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.612478+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.613020+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.614112+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.614132+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.614674+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:28.789795+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:29.054225+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:29.076065+00:00", "trade", 5.485, 564.0]
["2026-08-31T15:00:29.076257+00:00", "trade", 5.485, 2328.0]
["2026-08-31T15:00:29.076312+00:00", "trade", 5.485, 7379.0]
["2026-08-31T15:00:29.078643+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:29.079596+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:29.095328+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:29.298006+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:29.301609+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:29.373565+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:29.418626+00:00", "trade", 5.485, 772.0]
["2026-08-31T15:00:29.936376+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:30.001285+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:30.002203+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:30.004112+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:30.133535+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:30.344172+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:30.344573+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:30.951824+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:30.951854+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:30.988060+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:31.009631+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:31.010067+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:31.040545+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:31.259917+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:31.260468+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:31.664355+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:33.013542+00:00", "trade", 5.485, 9500.0]
["2026-08-31T15:00:33.091664+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:33.092255+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:34.825476+00:00", "trade", 5.49, 4977.0]
["2026-08-31T15:00:35.848251+00:00", "trade", 5.485, 20.0]
["2026-08-31T15:00:35.997523+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:36.557988+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:37.213418+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:37.752933+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:37.763719+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:39.102371+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:39.102832+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:39.103394+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:39.103434+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:39.113322+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:39.113332+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:00:39.113357+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:39.113944+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:39.116876+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:39.218658+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:40.581874+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:40.582831+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:41.123526+00:00", "trade", 5.48, 25.0]
["2026-08-31T15:00:41.123526+00:00", "trade", 5.48, 43.0]
["2026-08-31T15:00:41.266805+00:00", "trade", 5.485, 300.0]
["2026-08-31T15:00:41.267304+00:00", "trade", 5.485, 200.0]
["2026-08-31T15:00:41.267328+00:00", "trade", 5.485, 300.0]
["2026-08-31T15:00:41.267921+00:00", "trade", 5.485, 800.0]
["2026-08-31T15:00:41.267938+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:41.268495+00:00", "trade", 5.485, 600.0]
["2026-08-31T15:00:41.268935+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:41.274443+00:00", "trade", 5.485, 300.0]
["2026-08-31T15:00:41.277697+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:00:41.281701+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:41.282968+00:00", "trade", 5.485, 300.0]
["2026-08-31T15:00:41.283886+00:00", "trade", 5.485, 300.0]
["2026-08-31T15:00:41.284712+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:00:41.284764+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:00:41.284812+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:00:41.285239+00:00", "trade", 5.485, 50.0]
["2026-08-31T15:00:41.285317+00:00", "trade", 5.485, 250.0]
["2026-08-31T15:00:41.287509+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:41.291307+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:00:41.294345+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:00:41.335754+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:41.336025+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:41.373938+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:00:41.376455+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:00:41.377471+00:00", "trade", 5.485, 200.0]
["2026-08-31T15:00:41.420829+00:00", "trade", 5.485, 200.0]
["2026-08-31T15:00:42.280664+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:42.281627+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:43.692955+00:00", "trade", 5.485, 1.0]
["2026-08-31T15:00:45.397842+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:45.451154+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:45.570578+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:46.089228+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:46.100951+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:47.024284+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:47.095088+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:47.264567+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:47.499982+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:47.579226+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:47.587431+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:47.587776+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:47.587872+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:47.595033+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:47.595996+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:47.598116+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:47.598196+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:47.607839+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:47.751819+00:00", "trade", 5.485, 4988.0]
["2026-08-31T15:00:47.754552+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:00:47.754676+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:00:47.755139+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:00:47.761294+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:00:47.763189+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:00:47.949457+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:48.205771+00:00", "trade", 5.4801, 358.0]
["2026-08-31T15:00:48.428824+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:48.769034+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:48.769352+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:00:48.769936+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:48.769936+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:48.773495+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:48.776001+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:00:48.779152+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:00:48.780376+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:48.780416+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:48.783642+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:00:48.784220+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:48.784696+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:48.841476+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:49.080636+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:49.081117+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:49.160025+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:49.160446+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:49.160581+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:49.263577+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:49.264058+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:49.687336+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:49.688072+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:49.791228+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:50.174831+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:50.185798+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:50.230539+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:50.276183+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:50.407932+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:50.411365+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:50.952604+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:50.978971+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:51.069923+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:51.070404+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:51.161992+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:51.162473+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:51.165034+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:51.233978+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:51.343254+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:51.544758+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:51.545480+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:51.638378+00:00", "trade", 5.48, 132.0]
["2026-08-31T15:00:52.787483+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:52.790204+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:52.790204+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:52.795737+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:52.799095+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:52.806809+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:52.806849+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:53.034601+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:53.035062+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:53.039122+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:53.041362+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:53.240160+00:00", "trade", 5.481, 100.0]
["2026-08-31T15:00:53.284922+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:53.288761+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:54.121534+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:54.122096+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:54.122286+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:54.122376+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:54.123995+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:54.139417+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:54.139482+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:54.139482+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:54.144755+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:54.222876+00:00", "trade", 5.485, 11.0]
["2026-08-31T15:00:54.249760+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:54.352494+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:54.356830+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:54.410888+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:54.411369+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:54.542171+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:54.547935+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:55.034759+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:55.035250+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:55.211069+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:55.254302+00:00", "trade", 5.4801, 9500.0]
["2026-08-31T15:00:55.254923+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:55.317675+00:00", "trade", 5.48, 7.0]
["2026-08-31T15:00:55.317703+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:56.379691+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:56.380153+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:56.382288+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:56.394632+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:56.398842+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:58.084879+00:00", "trade", 5.48, 1.0]
["2026-08-31T15:00:58.255798+00:00", "trade", 5.485, 3.0]
["2026-08-31T15:00:58.652701+00:00", "trade", 5.4823, 1.0]
["2026-08-31T15:00:58.808981+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:58.809512+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:58.809557+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:59.262185+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:00:59.262651+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:00.004137+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:00.089455+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:00.090016+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:00.118339+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:00.168799+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:00.203331+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:00.250589+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:00.288920+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:00.291200+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:00.363823+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:00.380027+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:00.408705+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:00.410359+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:00.426523+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:00.499346+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:00.646396+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:00.646877+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:00.823092+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:01.833783+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:01.971506+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:02.690799+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:02.691937+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:02.691982+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:02.704216+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:03.108303+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:03.109316+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:03.112979+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:03.113115+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:03.163249+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:05.079427+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:05.273900+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:06.434895+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:01:06.463352+00:00", "trade", 5.485, 45.0]
["2026-08-31T15:01:06.485675+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:06.489976+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:06.490772+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:06.511482+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:07.076948+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:10.125136+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:10.153445+00:00", "trade", 5.48, 200.0]
["2026-08-31T15:01:10.153504+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:10.154501+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:10.154957+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:10.159363+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:10.506669+00:00", "trade", 5.48, 4.0]
["2026-08-31T15:01:11.154693+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:11.231395+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:12.688505+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:12.692154+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:12.726762+00:00", "trade", 5.48, 200.0]
["2026-08-31T15:01:12.727844+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:12.728320+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:12.729563+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:12.938781+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:12.939312+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:13.919576+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:14.355640+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:17.111748+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:17.112745+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:18.656832+00:00", "trade", 5.4801, 20.0]
["2026-08-31T15:01:19.022845+00:00", "trade", 5.48, 25.0]
["2026-08-31T15:01:19.741149+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:19.792582+00:00", "trade", 5.486, 45.0]
["2026-08-31T15:01:19.792955+00:00", "trade", 5.486, 1.0]
["2026-08-31T15:01:19.850500+00:00", "trade", 5.48, 25.0]
["2026-08-31T15:01:19.861325+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:20.350074+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:20.468240+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:20.509157+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:20.892375+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:21.010657+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:21.350125+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:21.350566+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:21.376252+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:21.474326+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:21.881260+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:21.881686+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:21.901342+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:22.010658+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:22.129215+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:22.129656+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:22.614204+00:00", "trade", 5.485, 42.0]
["2026-08-31T15:01:22.616826+00:00", "trade", 5.485, 1.0]
["2026-08-31T15:01:23.073358+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:23.276752+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:23.359820+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:23.360021+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:23.360061+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:23.496676+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:24.396314+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:24.396314+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:24.396349+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:25.038262+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:25.043971+00:00", "trade", 5.485, 1421.0]
["2026-08-31T15:01:25.337885+00:00", "trade", 5.485, 22.0]
["2026-08-31T15:01:25.695061+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:25.695973+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:25.699497+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:25.699682+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:26.219991+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:26.219991+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:27.032932+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:27.035016+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:27.035813+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:27.038690+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:27.038811+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:27.041612+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:28.261979+00:00", "trade", 5.485, 20.0]
["2026-08-31T15:01:28.288791+00:00", "trade", 5.48, 9.0]
["2026-08-31T15:01:30.004257+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:30.323036+00:00", "trade", 5.49, 20.0]
["2026-08-31T15:01:32.058935+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:01:32.686680+00:00", "trade", 5.48, 1700.0]
["2026-08-31T15:01:32.686680+00:00", "trade", 5.48, 300.0]
["2026-08-31T15:01:32.686685+00:00", "trade", 5.48, 500.0]
["2026-08-31T15:01:32.686688+00:00", "trade", 5.48, 1400.0]
["2026-08-31T15:01:32.686688+00:00", "trade", 5.48, 500.0]
["2026-08-31T15:01:32.686691+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:01:32.686691+00:00", "trade", 5.48, 8.0]
["2026-08-31T15:01:32.686694+00:00", "trade", 5.48, 2200.0]
["2026-08-31T15:01:32.686697+00:00", "trade", 5.48, 8.0]
["2026-08-31T15:01:32.686697+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:01:32.686697+00:00", "trade", 5.48, 200.0]
["2026-08-31T15:01:32.686700+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:01:32.686769+00:00", "trade", 5.48, 200.0]
["2026-08-31T15:01:32.686772+00:00", "trade", 5.48, 800.0]
["2026-08-31T15:01:32.686853+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:01:32.686860+00:00", "trade", 5.48, 44.0]
["2026-08-31T15:01:32.686860+00:00", "trade", 5.48, 25.0]
["2026-08-31T15:01:32.686868+00:00", "trade", 5.48, 300.0]
["2026-08-31T15:01:32.686889+00:00", "trade", 5.48, 700.0]
["2026-08-31T15:01:32.686915+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:01:32.686920+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:01:32.686930+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:01:32.686935+00:00", "trade", 5.48, 1300.0]
["2026-08-31T15:01:32.686935+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:01:32.686938+00:00", "trade", 5.48, 365.0]
["2026-08-31T15:01:32.686940+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:01:32.686941+00:00", "trade", 5.48, 1300.0]
["2026-08-31T15:01:32.686943+00:00", "trade", 5.48, 50.0]
["2026-08-31T15:01:32.686959+00:00", "trade", 5.48, 300.0]
["2026-08-31T15:01:32.686971+00:00", "trade", 5.48, 113.0]
["2026-08-31T15:01:32.686995+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:01:32.686995+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:01:32.687005+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:01:32.687010+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:01:32.687010+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:01:32.687031+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:01:32.687035+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:01:32.687035+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:01:32.687050+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:01:32.687060+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:01:32.687060+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:01:32.687075+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:01:32.687090+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:01:32.687110+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:01:32.687135+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:32.687135+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:32.687140+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:32.687150+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:32.687160+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:32.687185+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:32.687246+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:32.687251+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:32.687757+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:32.687882+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:32.687892+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:32.688012+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:32.688168+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:32.688534+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:32.688669+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:32.688674+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:32.688734+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:32.688769+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:32.689370+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:32.689411+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:32.689894+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:01:32.689899+00:00", "trade", 5.475, 1200.0]
["2026-08-31T15:01:32.689903+00:00", "trade", 5.475, 3831.0]
["2026-08-31T15:01:32.689903+00:00", "trade", 5.47, 50.0]
["2026-08-31T15:01:32.689906+00:00", "trade", 5.47, 10.0]
["2026-08-31T15:01:32.689908+00:00", "trade", 5.47, 1700.0]
["2026-08-31T15:01:32.689908+00:00", "trade", 5.47, 2309.0]
["2026-08-31T15:01:32.690002+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:32.690007+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:32.690508+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:32.690513+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:32.690643+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:32.690811+00:00", "trade", 5.475, 5500.0]
["2026-08-31T15:01:32.690829+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:32.690849+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:32.690849+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:32.690869+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:32.690874+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:32.690892+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:01:32.690929+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:32.690974+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:32.690974+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:32.691009+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:32.691009+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:32.691275+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:32.691275+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:32.692684+00:00", "trade", 5.475, 2100.0]
["2026-08-31T15:01:32.692728+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:32.693134+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:32.693134+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:32.693575+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:32.694372+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:32.696969+00:00", "trade", 5.475, 80.0]
["2026-08-31T15:01:32.699735+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:32.699775+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:32.700211+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:32.700251+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:32.706296+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:32.752736+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:33.243645+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:33.243695+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:33.341744+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:33.423322+00:00", "trade", 5.475, 4.0]
["2026-08-31T15:01:33.541966+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:33.541971+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:33.542718+00:00", "trade", 5.475, 500.0]
["2026-08-31T15:01:33.542745+00:00", "trade", 5.475, 22.0]
["2026-08-31T15:01:33.691807+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:33.691807+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:33.728738+00:00", "trade", 5.4723, 1.0]
["2026-08-31T15:01:34.010040+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:34.010080+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:34.498022+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:34.571061+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:34.571101+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:34.571402+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:34.572615+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:34.572660+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:34.572665+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:34.573246+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:34.573527+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:34.574805+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:34.578013+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:34.583105+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:34.643784+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:34.660930+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:34.684015+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:34.684040+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:34.686521+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:34.688536+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:34.689177+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:34.689438+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:34.690846+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:34.691794+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:34.721113+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:34.738475+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:34.764061+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:34.787632+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:34.886828+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:34.928472+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:34.930898+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:34.931058+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:34.931174+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:34.931354+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:34.950425+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:35.071347+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:35.071728+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:35.074786+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:35.509616+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:35.509992+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:35.533127+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:36.371037+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:36.371167+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:01:37.594455+00:00", "trade", 5.47, 1700.0]
["2026-08-31T15:01:37.594458+00:00", "trade", 5.47, 1000.0]
["2026-08-31T15:01:37.594500+00:00", "trade", 5.47, 500.0]
["2026-08-31T15:01:37.594751+00:00", "trade", 5.47, 500.0]
["2026-08-31T15:01:37.594756+00:00", "trade", 5.47, 150.0]
["2026-08-31T15:01:37.594756+00:00", "trade", 5.47, 22.0]
["2026-08-31T15:01:37.594760+00:00", "trade", 5.47, 183.0]
["2026-08-31T15:01:37.594760+00:00", "trade", 5.47, 185.0]
["2026-08-31T15:01:37.594762+00:00", "trade", 5.47, 800.0]
["2026-08-31T15:01:37.594765+00:00", "trade", 5.47, 300.0]
["2026-08-31T15:01:37.594787+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:01:37.594801+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:01:37.594806+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:01:37.594887+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:01:37.594921+00:00", "trade", 5.47, 84.0]
["2026-08-31T15:01:37.594921+00:00", "trade", 5.47, 183.0]
["2026-08-31T15:01:37.594924+00:00", "trade", 5.47, 593.0]
["2026-08-31T15:01:37.594931+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:01:37.594931+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:01:37.594947+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:01:37.594997+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:01:37.595002+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:01:37.595007+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:01:37.595012+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:01:37.595041+00:00", "trade", 5.47, 707.0]
["2026-08-31T15:01:37.595057+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:37.595087+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:37.595112+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:37.595147+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:37.595195+00:00", "trade", 5.47, 1.0]
["2026-08-31T15:01:37.595358+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:37.595438+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:37.595443+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:37.595503+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:37.595508+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:37.595693+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:37.595723+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:37.595723+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:37.595733+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:37.595748+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:37.595829+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:37.596199+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:37.600590+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:37.646339+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:37.836760+00:00", "trade", 5.465, 4977.0]
["2026-08-31T15:01:37.837767+00:00", "trade", 5.465, 27.0]
["2026-08-31T15:01:37.867636+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:38.445712+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:38.698244+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:38.806662+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:40.155679+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:41.344417+00:00", "trade", 5.4699, 9500.0]
["2026-08-31T15:01:42.505404+00:00", "trade", 5.465, 5000.0]
["2026-08-31T15:01:42.867837+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:42.870558+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:42.937207+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:43.079511+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:44.337111+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:44.338078+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:44.343541+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:44.362722+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:44.408804+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:01:47.796709+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:47.797601+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:48.075167+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:52.578164+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:55.031771+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:55.462035+00:00", "trade", 5.465, 4899.0]
["2026-08-31T15:01:55.463084+00:00", "trade", 5.47, 5.0]
["2026-08-31T15:01:56.833411+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:57.545051+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:58.515872+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:01:59.008301+00:00", "trade", 5.465, 4899.0]
["2026-08-31T15:02:00.004227+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:03.466160+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:03.471052+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:04.776696+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:04.779312+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:05.365879+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:08.115761+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:08.115817+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:08.384429+00:00", "trade", 5.47, 25.0]
["2026-08-31T15:02:08.594774+00:00", "trade", 5.46, 25.0]
["2026-08-31T15:02:08.815177+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:09.401363+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:09.519028+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:10.135380+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:10.135681+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:12.187021+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:12.196744+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:12.889480+00:00", "trade", 5.465, 2.0]
["2026-08-31T15:02:13.065559+00:00", "trade", 5.465, 20.0]
["2026-08-31T15:02:14.920748+00:00", "trade", 5.466, 100.0]
["2026-08-31T15:02:15.317615+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:02:20.401316+00:00", "trade", 5.47, 25.0]
["2026-08-31T15:02:20.401322+00:00", "trade", 5.465, 25.0]
["2026-08-31T15:02:20.401367+00:00", "trade", 5.47, 25.0]
["2026-08-31T15:02:20.401373+00:00", "trade", 5.465, 25.0]
["2026-08-31T15:02:20.401397+00:00", "trade", 5.465, 25.0]
["2026-08-31T15:02:20.401403+00:00", "trade", 5.47, 25.0]
["2026-08-31T15:02:20.401626+00:00", "trade", 5.465, 925.0]
["2026-08-31T15:02:20.625605+00:00", "trade", 5.46, 25.0]
["2026-08-31T15:02:20.868942+00:00", "trade", 5.46, 25.0]
["2026-08-31T15:02:22.310039+00:00", "trade", 5.465, 4899.0]
["2026-08-31T15:02:22.873578+00:00", "trade", 5.465, 4899.0]
["2026-08-31T15:02:24.973878+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:26.703151+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:26.929154+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:26.930718+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:26.931184+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:26.936151+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:26.936642+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:27.134142+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:27.159959+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:27.186181+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:27.186657+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:27.838119+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:27.866962+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:27.875864+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:27.875904+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:28.075288+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:28.075288+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:28.254335+00:00", "trade", 5.465, 5000.0]
["2026-08-31T15:02:28.370947+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:28.612623+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:28.988227+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:28.988232+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:28.988668+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:29.613346+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:29.621264+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:29.621350+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:29.621350+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:29.621355+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:29.621395+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:29.627474+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:29.630035+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:29.630076+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:29.632120+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:30.004241+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:30.098070+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:30.098511+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:30.442700+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:30.442740+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:30.543295+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:30.543726+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:32.131487+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:32.133752+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:32.221080+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:32.894854+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:33.002852+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:33.335719+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:33.623359+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:33.796181+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:34.745501+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:34.887052+00:00", "trade", 5.465, 4899.0]
["2026-08-31T15:02:36.506870+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:36.506915+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:36.507632+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:37.583945+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:37.584361+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:37.616793+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:37.617234+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:37.800215+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:37.800691+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:38.251479+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:38.271246+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:38.319261+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:38.321902+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:38.336716+00:00", "trade", 5.465, 6.0]
["2026-08-31T15:02:38.448824+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:38.449822+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:38.570705+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:38.674447+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:38.674447+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:38.674898+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:38.675975+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:39.971079+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:41.271200+00:00", "trade", 5.46, 200.0]
["2026-08-31T15:02:41.272222+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:41.272222+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:41.272262+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:41.272262+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:41.272262+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:41.272578+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:41.272583+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:41.277861+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:41.277861+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:42.010184+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:42.014700+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:42.014700+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:42.014705+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:42.014740+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:42.031004+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:42.036983+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:42.079464+00:00", "trade", 5.47, 25.0]
["2026-08-31T15:02:42.080046+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:42.345538+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:42.345553+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:42.831733+00:00", "trade", 5.46, 200.0]
["2026-08-31T15:02:43.477779+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:43.501907+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:43.654435+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:43.744384+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:44.518076+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:44.537172+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:44.537177+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:44.609464+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:44.610226+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:44.776477+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:44.881398+00:00", "trade", 5.46, 20.0]
["2026-08-31T15:02:44.881401+00:00", "trade", 5.46, 80.0]
["2026-08-31T15:02:44.881993+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:44.881993+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:44.882058+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:44.882066+00:00", "trade", 5.465, 17.0]
["2026-08-31T15:02:45.985916+00:00", "trade", 5.4677, 1.0]
["2026-08-31T15:02:46.036928+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:46.036928+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:46.243274+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:46.243755+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:46.243796+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:46.313732+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:46.314253+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:46.365516+00:00", "trade", 5.465, 25.0]
["2026-08-31T15:02:46.365796+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:46.365816+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:46.366508+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:46.370397+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:46.473221+00:00", "trade", 5.465, 75.0]
["2026-08-31T15:02:47.729714+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:48.238159+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:48.238645+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:48.383771+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:48.384232+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:48.683906+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:48.683906+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:48.683906+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:48.683951+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:50.098178+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:50.098243+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:50.098644+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:50.098690+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:50.099110+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:50.099131+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:50.099882+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:50.239495+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:50.286056+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:50.463318+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:50.580437+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:50.689331+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:50.980920+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:50.981216+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:50.981276+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:50.981542+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:50.981568+00:00", "trade", 5.46, 120.0]
["2026-08-31T15:02:50.981581+00:00", "trade", 5.46, 200.0]
["2026-08-31T15:02:50.981581+00:00", "trade", 5.46, 900.0]
["2026-08-31T15:02:50.982148+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:50.982153+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:50.982168+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:50.982489+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:50.983697+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:50.983762+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:50.987416+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:50.992197+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:51.112429+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:51.396911+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:51.405115+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:51.407712+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:51.421620+00:00", "trade", 5.46, 1200.0]
["2026-08-31T15:02:51.421624+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:02:51.421630+00:00", "trade", 5.46, 1000.0]
["2026-08-31T15:02:51.421630+00:00", "trade", 5.46, 500.0]
["2026-08-31T15:02:51.421636+00:00", "trade", 5.46, 160.0]
["2026-08-31T15:02:51.421636+00:00", "trade", 5.46, 1700.0]
["2026-08-31T15:02:51.421636+00:00", "trade", 5.46, 12500.0]
["2026-08-31T15:02:51.421648+00:00", "trade", 5.46, 400.0]
["2026-08-31T15:02:51.421651+00:00", "trade", 5.46, 250.0]
["2026-08-31T15:02:51.421654+00:00", "trade", 5.46, 1100.0]
["2026-08-31T15:02:51.421715+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:51.421750+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:51.421774+00:00", "trade", 5.46, 1300.0]
["2026-08-31T15:02:51.421777+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:02:51.421780+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:02:51.421780+00:00", "trade", 5.46, 4260.0]
["2026-08-31T15:02:51.421781+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:51.421810+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:51.421825+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:02:51.421840+00:00", "trade", 5.46, 30.0]
["2026-08-31T15:02:51.421951+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:02:51.421966+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:02:51.422045+00:00", "trade", 5.46, 1400.0]
["2026-08-31T15:02:51.422046+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:02:51.422066+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:02:51.422067+00:00", "trade", 5.46, 18300.0]
["2026-08-31T15:02:51.422067+00:00", "trade", 5.46, 800.0]
["2026-08-31T15:02:51.422071+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:02:51.422096+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:02:51.422111+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:02:51.422196+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:02:51.422204+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:02:51.422204+00:00", "trade", 5.46, 25.0]
["2026-08-31T15:02:51.422206+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:02:51.422216+00:00", "trade", 5.46, 25.0]
["2026-08-31T15:02:51.422241+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:02:51.422492+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:02:51.422637+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:02:51.422677+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:02:51.422717+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:02:51.422757+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:02:51.422878+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:02:51.422883+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:02:51.423623+00:00", "trade", 5.46, 20.0]
["2026-08-31T15:02:51.423825+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:02:51.424241+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:02:51.424271+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:02:51.424321+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:02:51.424321+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:02:51.424321+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:02:51.424757+00:00", "trade", 5.46, 20.0]
["2026-08-31T15:02:51.424802+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:02:51.424802+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:02:51.425639+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:02:52.755780+00:00", "trade", 5.455, 4899.0]
["2026-08-31T15:02:52.756569+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:02:52.882809+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:02:55.063101+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:02:55.063422+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:02:55.162337+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:02:56.024841+00:00", "trade", 5.455, 4899.0]
["2026-08-31T15:02:56.030747+00:00", "trade", 5.455, 100.0]
["2026-08-31T15:02:56.031114+00:00", "trade", 5.455, 223.0]
["2026-08-31T15:02:56.715065+00:00", "trade", 5.455, 4957.0]
["2026-08-31T15:02:57.920018+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:02:59.201600+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:02:59.202086+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:02:59.240744+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:02:59.578958+00:00", "trade", 5.45806, 1.0]
["2026-08-31T15:02:59.676754+00:00", "trade", 5.455, 4899.0]
["2026-08-31T15:03:00.004251+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:00.240148+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:01.759762+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:01.759802+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:01.759802+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:01.760799+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:01.760799+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:01.760799+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:01.760839+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:02.702565+00:00", "trade", 5.455, 150.0]
["2026-08-31T15:03:02.927008+00:00", "trade", 5.455, 4957.0]
["2026-08-31T15:03:08.216783+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:03:09.291486+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:09.292408+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:10.549922+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:10.608306+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:14.169834+00:00", "trade", 5.4535, 75.0]
["2026-08-31T15:03:15.092053+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:15.206210+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:16.521015+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:17.179289+00:00", "trade", 5.455, 25.0]
["2026-08-31T15:03:17.179325+00:00", "trade", 5.455, 1000.0]
["2026-08-31T15:03:17.179358+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:17.179804+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:17.183357+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:17.183483+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:17.195592+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:17.203761+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:17.477449+00:00", "trade", 5.455, 75.0]
["2026-08-31T15:03:17.478430+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:17.479267+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:17.479708+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:17.703932+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:18.766477+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:18.766968+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:19.252088+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:19.309345+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:20.106603+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:20.383893+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:20.457744+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:21.762060+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:21.898786+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:22.126618+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:22.547290+00:00", "trade", 5.455, 3.0]
["2026-08-31T15:03:22.548333+00:00", "trade", 5.455, 5.0]
["2026-08-31T15:03:22.653834+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:22.686642+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:22.848131+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:23.158716+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:23.167677+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:23.207011+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:23.874791+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:24.258033+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:24.308073+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:24.343141+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:24.378350+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:24.591202+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:24.591658+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:24.625032+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:24.654958+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:24.938754+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:24.940714+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:24.971582+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:25.210903+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:25.252557+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:25.567657+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:25.696900+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:25.696915+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:25.696920+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:25.697501+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:25.698980+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:27.148451+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:27.148837+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:27.148892+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:27.152014+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:27.152491+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:27.242881+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:27.455232+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:27.482723+00:00", "trade", 5.455, 4899.0]
["2026-08-31T15:03:27.484120+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:27.484120+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:27.484762+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:27.484762+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:27.485519+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:27.485524+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:28.021756+00:00", "trade", 5.455, 4899.0]
["2026-08-31T15:03:28.303546+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:28.303582+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:28.744291+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:29.353446+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:29.353888+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:29.354449+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:29.602249+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:30.004261+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:30.031386+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:30.032032+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:31.323006+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:31.323452+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:31.354977+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:31.534690+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:31.610882+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:31.619382+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:31.649228+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:31.810126+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:31.813127+00:00", "trade", 5.46, 25.0]
["2026-08-31T15:03:31.845977+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:32.098543+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:32.116426+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:32.199382+00:00", "trade", 5.45, 25.0]
["2026-08-31T15:03:32.887528+00:00", "trade", 5.46, 25.0]
["2026-08-31T15:03:33.003393+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:33.764284+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:34.785852+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:37.606238+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:37.667333+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:37.667829+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:37.668270+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:38.088464+00:00", "trade", 5.455, 19.0]
["2026-08-31T15:03:38.559879+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:40.295659+00:00", "trade", 5.455, 100.0]
["2026-08-31T15:03:41.297260+00:00", "trade", 5.455, 25.0]
["2026-08-31T15:03:41.544681+00:00", "trade", 5.455, 15.0]
["2026-08-31T15:03:41.586291+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:03:41.586294+00:00", "trade", 5.46, 10.0]
["2026-08-31T15:03:41.586305+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:41.586946+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:41.586946+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:41.586946+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:41.587021+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:41.587267+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:41.681216+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:41.695816+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:41.696964+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:41.700216+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:42.322555+00:00", "trade", 5.455, 4899.0]
["2026-08-31T15:03:42.515609+00:00", "trade", 5.455, 5000.0]
["2026-08-31T15:03:42.582368+00:00", "trade", 5.46, 25.0]
["2026-08-31T15:03:42.582392+00:00", "trade", 5.455, 25.0]
["2026-08-31T15:03:42.582398+00:00", "trade", 5.46, 25.0]
["2026-08-31T15:03:42.582419+00:00", "trade", 5.455, 25.0]
["2026-08-31T15:03:42.582590+00:00", "trade", 5.455, 5950.0]
["2026-08-31T15:03:42.744322+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:42.809261+00:00", "trade", 5.45, 25.0]
["2026-08-31T15:03:42.856284+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:42.856284+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:42.896610+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:42.915856+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:42.915896+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:42.938903+00:00", "trade", 5.46, 800.0]
["2026-08-31T15:03:42.938906+00:00", "trade", 5.46, 44.0]
["2026-08-31T15:03:42.938909+00:00", "trade", 5.46, 10.0]
["2026-08-31T15:03:42.938912+00:00", "trade", 5.46, 200.0]
["2026-08-31T15:03:42.938912+00:00", "trade", 5.46, 246.0]
["2026-08-31T15:03:42.939492+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:42.939492+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:42.939542+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:42.939567+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:42.939582+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:42.939582+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:42.939622+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:42.939622+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:42.940063+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:42.940584+00:00", "trade", 5.46, 25.0]
["2026-08-31T15:03:42.943426+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:43.004121+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:43.004151+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:43.004306+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:43.004306+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:43.006366+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:43.006687+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:43.081992+00:00", "trade", 5.4599, 8000.0]
["2026-08-31T15:03:43.274535+00:00", "trade", 5.455, 3000.0]
["2026-08-31T15:03:43.307211+00:00", "trade", 5.4599, 354.0]
["2026-08-31T15:03:43.485302+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:44.072194+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:44.337374+00:00", "trade", 5.455, 4999.0]
["2026-08-31T15:03:44.356755+00:00", "trade", 5.455, 4899.0]
["2026-08-31T15:03:44.402572+00:00", "trade", 5.4599, 3000.0]
["2026-08-31T15:03:44.403363+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:44.403373+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:44.403399+00:00", "trade", 5.46, 25.0]
["2026-08-31T15:03:44.403402+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:03:44.403404+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:44.403405+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:03:44.403405+00:00", "trade", 5.46, 25.0]
["2026-08-31T15:03:44.403408+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:44.403411+00:00", "trade", 5.46, 700.0]
["2026-08-31T15:03:44.403413+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:44.403414+00:00", "trade", 5.46, 54.0]
["2026-08-31T15:03:44.403417+00:00", "trade", 5.46, 32.0]
["2026-08-31T15:03:44.403417+00:00", "trade", 5.46, 800.0]
["2026-08-31T15:03:44.403420+00:00", "trade", 5.46, 3900.0]
["2026-08-31T15:03:44.403420+00:00", "trade", 5.46, 900.0]
["2026-08-31T15:03:44.403423+00:00", "trade", 5.46, 1600.0]
["2026-08-31T15:03:44.403438+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:44.403443+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:44.403453+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:44.403458+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:44.403463+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:44.403543+00:00", "trade", 5.46, 300.0]
["2026-08-31T15:03:44.403547+00:00", "trade", 5.46, 700.0]
["2026-08-31T15:03:44.403547+00:00", "trade", 5.46, 800.0]
["2026-08-31T15:03:44.403598+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:44.403633+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:44.403637+00:00", "trade", 5.46, 1300.0]
["2026-08-31T15:03:44.403637+00:00", "trade", 5.46, 608.0]
["2026-08-31T15:03:44.403640+00:00", "trade", 5.46, 365.0]
["2026-08-31T15:03:44.403645+00:00", "trade", 5.46, 10.0]
["2026-08-31T15:03:44.403649+00:00", "trade", 5.46, 1400.0]
["2026-08-31T15:03:44.403649+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:03:44.403652+00:00", "trade", 5.46, 2281.0]
["2026-08-31T15:03:44.403739+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:44.403874+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:03:44.403889+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:03:44.403890+00:00", "trade", 5.46, 1700.0]
["2026-08-31T15:03:44.403890+00:00", "trade", 5.46, 1700.0]
["2026-08-31T15:03:44.403892+00:00", "trade", 5.46, 1000.0]
["2026-08-31T15:03:44.403895+00:00", "trade", 5.46, 32.0]
["2026-08-31T15:03:44.403919+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:03:44.403919+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:44.403924+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:44.403925+00:00", "trade", 5.46, 800.0]
["2026-08-31T15:03:44.403925+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:03:44.403949+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:44.403954+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:44.403979+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:44.403989+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:44.404014+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:44.404024+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:44.404049+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:44.404060+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:44.404060+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:44.404060+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:44.404080+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:44.404140+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:44.404140+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:44.404180+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:44.404180+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:44.404190+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:44.404220+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:03:44.404250+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:44.404656+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:44.404701+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:44.404741+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:44.404935+00:00", "trade", 5.47, 5.0]
["2026-08-31T15:03:44.404942+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:44.404972+00:00", "trade", 5.465, 884.0]
["2026-08-31T15:03:44.404982+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:44.405002+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:44.405023+00:00", "trade", 5.465, 60.0]
["2026-08-31T15:03:44.405287+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:44.405458+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:44.405473+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:44.405663+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:44.405683+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:44.405859+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:44.405924+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:44.405939+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:44.405964+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:44.406193+00:00", "trade", 5.465, 606.0]
["2026-08-31T15:03:44.406475+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:44.406500+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:44.406646+00:00", "trade", 5.465, 500.0]
["2026-08-31T15:03:44.408615+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:44.409422+00:00", "trade", 5.465, 694.0]
["2026-08-31T15:03:44.410399+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:03:44.410466+00:00", "trade", 5.465, 813.0]
["2026-08-31T15:03:44.411184+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:03:44.411302+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:44.411422+00:00", "trade", 5.46, 3700.0]
["2026-08-31T15:03:44.411981+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:03:44.412658+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:03:44.413428+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:03:44.413637+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:44.414149+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:03:44.414880+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:03:44.415731+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:03:44.416504+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:03:44.416654+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:03:44.418138+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:44.418694+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:44.428954+00:00", "trade", 5.465, 200.0]
["2026-08-31T15:03:44.441268+00:00", "trade", 5.465, 200.0]
["2026-08-31T15:03:44.453315+00:00", "trade", 5.46, 420.0]
["2026-08-31T15:03:44.453579+00:00", "trade", 5.465, 174.0]
["2026-08-31T15:03:44.476283+00:00", "trade", 5.4662, 20.0]
["2026-08-31T15:03:45.306948+00:00", "trade", 5.465, 25.0]
["2026-08-31T15:03:45.306948+00:00", "trade", 5.465, 175.0]
["2026-08-31T15:03:45.417350+00:00", "trade", 5.465, 3000.0]
["2026-08-31T15:03:46.092680+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:46.182163+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:46.351211+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:46.392304+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:46.995066+00:00", "trade", 5.465, 400.0]
["2026-08-31T15:03:47.327856+00:00", "trade", 5.465, 3000.0]
["2026-08-31T15:03:48.049815+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:48.071909+00:00", "trade", 5.465, 4899.0]
["2026-08-31T15:03:48.072925+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:48.312906+00:00", "trade", 5.465, 4999.0]
["2026-08-31T15:03:48.950806+00:00", "trade", 5.465, 3000.0]
["2026-08-31T15:03:49.222869+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:49.297709+00:00", "trade", 5.465, 20.0]
["2026-08-31T15:03:49.403273+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:49.538911+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:49.547472+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:49.547532+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:49.547697+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:49.547998+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:49.641125+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:50.000069+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:50.002961+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:50.541985+00:00", "trade", 5.465, 3000.0]
["2026-08-31T15:03:51.440025+00:00", "trade", 5.4644, 4899.0]
["2026-08-31T15:03:51.819276+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:51.819296+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:51.847679+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:51.848120+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:51.848200+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:51.848240+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:51.848756+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:51.849197+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:51.959595+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:52.299297+00:00", "trade", 5.4601, 354.0]
["2026-08-31T15:03:52.378072+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:52.378533+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:52.452313+00:00", "trade", 5.46, 800.0]
["2026-08-31T15:03:52.452316+00:00", "trade", 5.46, 40.0]
["2026-08-31T15:03:52.452995+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:52.483167+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:52.554386+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:52.949469+00:00", "trade", 5.465, 13.0]
["2026-08-31T15:03:52.954248+00:00", "trade", 5.465, 16.0]
["2026-08-31T15:03:52.957562+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:52.974722+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:53.350880+00:00", "trade", 5.4635, 4988.0]
["2026-08-31T15:03:53.472866+00:00", "trade", 5.4651, 840.0]
["2026-08-31T15:03:54.422797+00:00", "trade", 5.46, 840.0]
["2026-08-31T15:03:54.424194+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:54.424635+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:54.424795+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:54.424996+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:54.975005+00:00", "trade", 5.4636, 5000.0]
["2026-08-31T15:03:55.453481+00:00", "trade", 5.46, 840.0]
["2026-08-31T15:03:55.453490+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:55.453926+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:55.453931+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:55.481646+00:00", "trade", 5.46, 4825.0]
["2026-08-31T15:03:55.481662+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:55.487597+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:03:57.011905+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:03:57.030914+00:00", "trade", 5.461, 400.0]
["2026-08-31T15:03:57.033223+00:00", "trade", 5.46, 1000.0]
["2026-08-31T15:03:57.033238+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:03:57.033247+00:00", "trade", 5.46, 1700.0]
["2026-08-31T15:03:57.033247+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:57.033251+00:00", "trade", 5.46, 500.0]
["2026-08-31T15:03:57.033251+00:00", "trade", 5.46, 65.0]
["2026-08-31T15:03:57.033254+00:00", "trade", 5.46, 500.0]
["2026-08-31T15:03:57.033254+00:00", "trade", 5.46, 200.0]
["2026-08-31T15:03:57.033256+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:03:57.033752+00:00", "trade", 5.46, 335.0]
["2026-08-31T15:03:57.034164+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:57.034219+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:03:57.034219+00:00", "trade", 5.46, 235.0]
["2026-08-31T15:03:57.034255+00:00", "trade", 5.46, 1067.0]
["2026-08-31T15:03:57.034404+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:03:57.034462+00:00", "trade", 5.4601, 65.0]
["2026-08-31T15:03:57.034826+00:00", "trade", 5.4601, 335.0]
["2026-08-31T15:03:57.035184+00:00", "trade", 5.4601, 1000.0]
["2026-08-31T15:03:57.035545+00:00", "trade", 5.4601, 1700.0]
["2026-08-31T15:03:57.035909+00:00", "trade", 5.4601, 500.0]
["2026-08-31T15:03:57.035939+00:00", "trade", 5.4601, 500.0]
["2026-08-31T15:03:57.036266+00:00", "trade", 5.4601, 200.0]
["2026-08-31T15:03:57.036624+00:00", "trade", 5.4601, 100.0]
["2026-08-31T15:03:57.036651+00:00", "trade", 5.4601, 100.0]
["2026-08-31T15:03:57.063734+00:00", "trade", 5.46, 200.0]
["2026-08-31T15:03:57.063734+00:00", "trade", 5.46, 1100.0]
["2026-08-31T15:03:57.063834+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:03:57.063839+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:03:57.063849+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:03:57.063864+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:03:57.063864+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:03:57.063869+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:03:57.063890+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:03:57.063894+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:03:57.063900+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:03:57.063909+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:03:57.063915+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:03:57.063920+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:03:57.063920+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:03:57.063923+00:00", "trade", 5.46, 1300.0]
["2026-08-31T15:03:57.063925+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:57.063925+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:57.063926+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:03:57.063926+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:03:57.063930+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:57.063955+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:57.063970+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:57.063975+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:57.064396+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:57.064456+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:57.064616+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:57.064616+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:57.064651+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:57.064772+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:57.064892+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:57.064977+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:57.065133+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:57.065133+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:57.065639+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:57.065694+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:57.065934+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:57.066175+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:57.066175+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:57.066616+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:03:57.066616+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:00.004271+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:00.322991+00:00", "trade", 5.455, 4899.0]
["2026-08-31T15:04:01.221349+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:02.234279+00:00", "trade", 5.4595, 7.0]
["2026-08-31T15:04:02.823323+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:02.824341+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:02.850909+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:03.142544+00:00", "trade", 5.455, 4899.0]
["2026-08-31T15:04:03.143631+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:04.230304+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:04.230584+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:04.231061+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:04.530193+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:04.530684+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:04.887398+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:09.397227+00:00", "trade", 5.4599, 4900.0]
["2026-08-31T15:04:11.101174+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:11.101174+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:11.101656+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:11.102217+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:11.328386+00:00", "trade", 5.455, 36.0]
["2026-08-31T15:04:11.334449+00:00", "trade", 5.4574, 1.0]
["2026-08-31T15:04:12.278758+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:16.831319+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:17.581325+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:17.581801+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:18.455887+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:19.436302+00:00", "trade", 5.455, 400.0]
["2026-08-31T15:04:19.475193+00:00", "trade", 5.455, 1200.0]
["2026-08-31T15:04:20.051437+00:00", "trade", 5.455, 10.0]
["2026-08-31T15:04:21.176129+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:21.177252+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:24.732167+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:24.732608+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:26.672838+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:29.327936+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:29.835038+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:29.986272+00:00", "trade", 5.455, 4899.0]
["2026-08-31T15:04:29.987345+00:00", "trade", 5.455, 4.0]
["2026-08-31T15:04:30.004286+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:30.222896+00:00", "trade", 5.455, 5000.0]
["2026-08-31T15:04:30.522930+00:00", "trade", 5.4523, 1.0]
["2026-08-31T15:04:30.614907+00:00", "trade", 5.455, 4899.0]
["2026-08-31T15:04:31.676191+00:00", "trade", 5.455, 25.0]
["2026-08-31T15:04:31.783853+00:00", "trade", 5.455, 75.0]
["2026-08-31T15:04:38.544720+00:00", "trade", 5.4668, 100.0]
["2026-08-31T15:04:38.548969+00:00", "trade", 5.455, 200.0]
["2026-08-31T15:04:39.378602+00:00", "trade", 5.455, 11.0]
["2026-08-31T15:04:39.379810+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:39.380968+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:40.089545+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:42.323539+00:00", "trade", 5.4586, 1.0]
["2026-08-31T15:04:42.758776+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:42.993816+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:44.080352+00:00", "trade", 5.455, 10.0]
["2026-08-31T15:04:44.080352+00:00", "trade", 5.455, 1.0]
["2026-08-31T15:04:44.121742+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:45.656306+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:45.657117+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:45.789257+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:47.667725+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:49.201081+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:49.391104+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:49.391780+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:49.631955+00:00", "trade", 5.4514, 1.0]
["2026-08-31T15:04:50.189159+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:50.191921+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:52.066534+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:52.073210+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:52.371576+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:52.983153+00:00", "trade", 5.455, 1.0]
["2026-08-31T15:04:52.983803+00:00", "trade", 5.455, 5.0]
["2026-08-31T15:04:53.545932+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:53.546413+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:53.738371+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:53.746460+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:53.754599+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:53.755030+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:53.758573+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:53.758599+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:53.758639+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:53.759120+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:53.774326+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:53.937129+00:00", "trade", 5.45, 200.0]
["2026-08-31T15:04:53.937566+00:00", "trade", 5.45, 200.0]
["2026-08-31T15:04:53.937690+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:53.937720+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:53.937740+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:53.937765+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:53.937977+00:00", "trade", 5.45, 200.0]
["2026-08-31T15:04:53.938096+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:53.938161+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:53.938201+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:53.938562+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:53.938893+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:53.938893+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:53.939183+00:00", "trade", 5.4501, 1.0]
["2026-08-31T15:04:53.939211+00:00", "trade", 5.45, 1.0]
["2026-08-31T15:04:53.939219+00:00", "trade", 5.4501, 100.0]
["2026-08-31T15:04:53.939226+00:00", "trade", 5.45, 100.0]
["2026-08-31T15:04:53.939339+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:53.939463+00:00", "trade", 5.4501, 3899.0]
["2026-08-31T15:04:53.940531+00:00", "trade", 5.45, 14.0]
["2026-08-31T15:04:53.940913+00:00", "trade", 5.45, 15.0]
["2026-08-31T15:04:53.941276+00:00", "trade", 5.45, 9.0]
["2026-08-31T15:04:53.941694+00:00", "trade", 5.45, 5.0]
["2026-08-31T15:04:53.942224+00:00", "trade", 5.45, 100.0]
["2026-08-31T15:04:53.942261+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:53.942473+00:00", "trade", 5.45, 200.0]
["2026-08-31T15:04:53.942492+00:00", "trade", 5.45, 200.0]
["2026-08-31T15:04:53.942497+00:00", "trade", 5.45, 600.0]
["2026-08-31T15:04:53.942792+00:00", "trade", 5.45, 99.0]
["2026-08-31T15:04:53.943043+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:53.943098+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:53.943128+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:53.943128+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:53.943128+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:53.944862+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:53.944902+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:53.945195+00:00", "trade", 5.45, 758.0]
["2026-08-31T15:04:53.967496+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:53.967511+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:53.968062+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:53.982291+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:53.982722+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:54.054528+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:54.054989+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:54.670254+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:54.670751+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:54.670751+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:54.835032+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:54.835513+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:54.835513+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:54.942307+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:54.942307+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:55.011171+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:55.011652+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:55.026492+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:55.075379+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:55.580271+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:55.581274+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:55.688228+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:55.726234+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:56.125151+00:00", "trade", 5.4523, 1.0]
["2026-08-31T15:04:56.286142+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:56.288823+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:56.444915+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:56.445356+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:56.589524+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:56.590803+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:56.747651+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:56.756273+00:00", "trade", 5.45, 25.0]
["2026-08-31T15:04:56.757334+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:57.056815+00:00", "trade", 5.4501, 4900.0]
["2026-08-31T15:04:57.873281+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:58.057845+00:00", "trade", 5.455, 40.0]
["2026-08-31T15:04:58.058100+00:00", "trade", 5.455, 81.0]
["2026-08-31T15:04:58.598217+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:04:58.599660+00:00", "trade", 5.455, 4.0]
["2026-08-31T15:04:59.132951+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:00.004301+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:00.623515+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:00.799695+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:00.800171+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:00.805933+00:00", "trade", 5.4599, 1850.0]
["2026-08-31T15:05:00.868634+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:00.889781+00:00", "trade", 5.4531, 17.0]
["2026-08-31T15:05:00.892454+00:00", "trade", 5.455, 1.0]
["2026-08-31T15:05:02.298067+00:00", "trade", 5.45, 1.0]
["2026-08-31T15:05:02.855715+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:02.856156+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:03.423509+00:00", "trade", 5.4656, 120.0]
["2026-08-31T15:05:05.100114+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:05.715916+00:00", "trade", 5.46, 25.0]
["2026-08-31T15:05:06.060957+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:06.061238+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:06.061398+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:06.518427+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:06.518788+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:06.518908+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:06.963770+00:00", "trade", 5.46, 25.0]
["2026-08-31T15:05:07.043557+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:08.211591+00:00", "trade", 5.46, 25.0]
["2026-08-31T15:05:11.955994+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:12.301711+00:00", "trade", 5.4599, 50.0]
["2026-08-31T15:05:13.037109+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:13.037109+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:18.336863+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:18.337750+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:18.638475+00:00", "trade", 5.4533, 46.0]
["2026-08-31T15:05:18.638833+00:00", "trade", 5.4533, 1.0]
["2026-08-31T15:05:18.918604+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:19.298944+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:19.299380+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:19.302117+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:19.441599+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:22.020409+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:22.726130+00:00", "trade", 5.455, 25.0]
["2026-08-31T15:05:22.990622+00:00", "trade", 5.455, 75.0]
["2026-08-31T15:05:23.336654+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:23.336659+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:23.337135+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:24.534235+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:24.534716+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:24.557571+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:24.838860+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:24.839382+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:25.449432+00:00", "trade", 5.455, 17.0]
["2026-08-31T15:05:26.022339+00:00", "trade", 5.455, 100.0]
["2026-08-31T15:05:26.219353+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:26.220270+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:26.670617+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:26.671098+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:28.086523+00:00", "trade", 5.455, 5000.0]
["2026-08-31T15:05:28.140222+00:00", "trade", 5.455, 626.0]
["2026-08-31T15:05:29.066463+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:29.066878+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:29.067906+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:29.128513+00:00", "trade", 5.46, 6.0]
["2026-08-31T15:05:29.129613+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:29.135101+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:29.266563+00:00", "trade", 5.455, 100.0]
["2026-08-31T15:05:29.267053+00:00", "trade", 5.455, 28.0]
["2026-08-31T15:05:29.418150+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:29.418430+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:29.418470+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:29.418631+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:29.418631+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:29.468931+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:29.561160+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:30.004310+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:31.733017+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:31.733523+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:31.996466+00:00", "trade", 5.4599, 10.0]
["2026-08-31T15:05:32.342924+00:00", "trade", 5.455, 4900.0]
["2026-08-31T15:05:32.344232+00:00", "trade", 5.455, 180.0]
["2026-08-31T15:05:32.808533+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:32.808713+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:32.809014+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:32.959981+00:00", "trade", 5.455, 2.0]
["2026-08-31T15:05:32.994242+00:00", "trade", 5.455, 4925.0]
["2026-08-31T15:05:33.473747+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:33.474348+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:33.964478+00:00", "trade", 5.455, 4899.0]
["2026-08-31T15:05:34.965526+00:00", "trade", 5.455, 5.0]
["2026-08-31T15:05:36.033597+00:00", "trade", 5.455, 4899.0]
["2026-08-31T15:05:37.533818+00:00", "trade", 5.45, 25.0]
["2026-08-31T15:05:37.578333+00:00", "trade", 5.455, 100.0]
["2026-08-31T15:05:37.820636+00:00", "trade", 5.455, 11.0]
["2026-08-31T15:05:38.347084+00:00", "trade", 5.455, 5000.0]
["2026-08-31T15:05:40.980932+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:40.980937+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:40.980972+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:40.982351+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:41.038222+00:00", "trade", 5.455, 321.0]
["2026-08-31T15:05:41.051865+00:00", "trade", 5.455, 1126.0]
["2026-08-31T15:05:41.531849+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:41.535974+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:41.574525+00:00", "trade", 5.4618, 40.0]
["2026-08-31T15:05:41.650477+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:43.363405+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:43.462035+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:43.463749+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:47.100003+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:47.100464+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:51.012964+00:00", "trade", 5.4577, 1.0]
["2026-08-31T15:05:51.281798+00:00", "trade", 5.455, 4545.0]
["2026-08-31T15:05:52.322531+00:00", "trade", 5.455, 12.0]
["2026-08-31T15:05:52.324634+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:52.325556+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:52.326037+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:52.326478+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:52.326811+00:00", "trade", 5.455, 1.0]
["2026-08-31T15:05:52.331012+00:00", "trade", 5.4534, 1.0]
["2026-08-31T15:05:52.356008+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:55.279463+00:00", "trade", 5.455, 4899.0]
["2026-08-31T15:05:58.156901+00:00", "trade", 5.46, 20.0]
["2026-08-31T15:05:58.157533+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:05:58.158004+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:06:00.004325+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:06:00.485391+00:00", "trade", 5.455, 2478.0]
["2026-08-31T15:06:00.485751+00:00", "trade", 5.455, 1.0]
["2026-08-31T15:06:02.901860+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:06:02.902316+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:06:02.905233+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:06:05.086184+00:00", "trade", 5.455, 3.0]
["2026-08-31T15:06:05.545789+00:00", "trade", 5.455, 100.0]
["2026-08-31T15:06:05.613143+00:00", "trade", 5.4523, 1.0]
["2026-08-31T15:06:06.236239+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:06:06.236675+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:06:07.210233+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:06:07.432728+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:06:07.433345+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:06:07.464318+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:06:07.493102+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:06:07.500440+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:06:07.518533+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:06:07.546745+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:06:07.890964+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:06:07.891571+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:06:07.910716+00:00", "trade", 5.4523, 3.0]
["2026-08-31T15:06:09.264420+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:06:09.264821+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:06:09.453199+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:06:12.104332+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:06:14.031135+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:06:14.031170+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:06:14.399292+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:06:14.414889+00:00", "trade", 5.455, 25.0]
["2026-08-31T15:06:14.680229+00:00", "trade", 5.455, 11.0]
["2026-08-31T15:06:14.680232+00:00", "trade", 5.455, 64.0]
["2026-08-31T15:06:16.700536+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:06:16.701839+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:06:16.702265+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:06:16.702757+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:06:21.041332+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:06:21.041769+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:06:24.028059+00:00", "trade", 5.455, 13.0]
["2026-08-31T15:06:27.358821+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:06:29.077969+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:06:29.417653+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:06:29.418209+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:06:30.004345+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:06:30.092122+00:00", "trade", 5.45, 1.0]
["2026-08-31T15:06:30.583995+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:06:30.713073+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:06:30.970261+00:00", "trade", 5.455, 3000.0]
["2026-08-31T15:06:33.442886+00:00", "trade", 5.455, 3000.0]
["2026-08-31T15:06:33.443951+00:00", "trade", 5.455, 5.0]
["2026-08-31T15:06:33.533122+00:00", "trade", 5.455, 1.0]
["2026-08-31T15:06:34.274742+00:00", "trade", 5.455, 5000.0]
["2026-08-31T15:06:37.963641+00:00", "trade", 5.455, 24.0]
["2026-08-31T15:06:38.122004+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:06:38.122004+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:06:38.366562+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:06:38.368757+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:06:38.396969+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:06:38.397410+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:06:38.507447+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:06:39.111981+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:06:39.112954+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:06:39.305197+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:06:39.306049+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:06:39.306049+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:06:41.819645+00:00", "trade", 5.455, 4999.0]
["2026-08-31T15:06:42.353500+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:06:42.362536+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:06:42.594900+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:06:42.604899+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:06:42.716123+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:06:42.716214+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:06:42.740316+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:06:42.817229+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:06:43.267361+00:00", "trade", 5.455, 1000.0]
["2026-08-31T15:06:43.394865+00:00", "trade", 5.46, 363.0]
["2026-08-31T15:06:43.430866+00:00", "trade", 5.455, 4957.0]
["2026-08-31T15:06:43.739765+00:00", "trade", 5.455, 100.0]
["2026-08-31T15:06:43.819238+00:00", "trade", 5.455, 1900.0]
["2026-08-31T15:06:43.926386+00:00", "trade", 5.455, 1458.0]
["2026-08-31T15:06:43.999181+00:00", "trade", 5.46, 1900.0]
["2026-08-31T15:06:44.221062+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:06:44.601067+00:00", "trade", 5.455, 4545.0]
["2026-08-31T15:06:45.280577+00:00", "trade", 5.455, 100.0]
["2026-08-31T15:06:45.498677+00:00", "trade", 5.46, 700.0]
["2026-08-31T15:06:45.498981+00:00", "trade", 5.46, 1300.0]
["2026-08-31T15:06:45.498981+00:00", "trade", 5.46, 49.0]
["2026-08-31T15:06:45.498984+00:00", "trade", 5.46, 600.0]
["2026-08-31T15:06:45.499025+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:06:45.499032+00:00", "trade", 5.46, 1700.0]
["2026-08-31T15:06:45.499032+00:00", "trade", 5.46, 1500.0]
["2026-08-31T15:06:45.499075+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:06:45.499080+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:06:45.499084+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:06:45.499084+00:00", "trade", 5.46, 400.0]
["2026-08-31T15:06:45.499085+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:06:45.499085+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:06:45.499090+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:06:45.499090+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:06:45.499090+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:06:45.499095+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:06:45.499101+00:00", "trade", 5.46, 14.0]
["2026-08-31T15:06:45.499110+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:06:45.499115+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:06:45.499115+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:06:45.499120+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:06:45.499125+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:06:45.499130+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:06:45.499180+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:06:45.499185+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:06:45.499210+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:06:45.499321+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:06:45.499346+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:06:45.499386+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:06:45.499797+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:06:45.499837+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:06:45.499877+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:06:45.499917+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:06:45.499957+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:06:45.500015+00:00", "trade", 5.465, 5766.0]
["2026-08-31T15:06:45.500138+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:06:45.500158+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:06:45.500278+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:06:45.500639+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:06:45.500639+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:06:45.501040+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:06:45.501075+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:06:45.501120+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:06:45.501155+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:06:45.501596+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:06:45.501596+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:06:45.502914+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:06:45.503100+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:06:45.503200+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:06:45.518316+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:06:45.534607+00:00", "trade", 5.465, 4222.0]
["2026-08-31T15:06:45.536020+00:00", "trade", 5.465, 44.0]
["2026-08-31T15:06:45.536035+00:00", "trade", 5.465, 8.0]
["2026-08-31T15:06:45.568200+00:00", "trade", 5.46, 64.0]
["2026-08-31T15:06:45.568260+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:06:45.568305+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:06:45.568896+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:06:45.568896+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:06:45.571613+00:00", "trade", 5.465, 358.0]
["2026-08-31T15:06:45.571658+00:00", "trade", 5.465, 200.0]
["2026-08-31T15:06:45.572046+00:00", "trade", 5.465, 200.0]
["2026-08-31T15:06:45.572164+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:06:45.644757+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:06:45.899423+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:06:45.919015+00:00", "trade", 5.465, 5000.0]
["2026-08-31T15:06:46.083350+00:00", "trade", 5.465, 3000.0]
["2026-08-31T15:06:46.332241+00:00", "trade", 5.46, 20.0]
["2026-08-31T15:06:46.885727+00:00", "trade", 5.4601, 1458.0]
["2026-08-31T15:06:47.142578+00:00", "trade", 5.465, 4899.0]
["2026-08-31T15:06:47.384771+00:00", "trade", 5.465, 10.0]
["2026-08-31T15:06:48.114007+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:06:48.146740+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:06:48.261662+00:00", "trade", 5.465, 1900.0]
["2026-08-31T15:06:48.346545+00:00", "trade", 5.465, 4999.0]
["2026-08-31T15:06:48.371208+00:00", "trade", 5.465, 1900.0]
["2026-08-31T15:06:48.452436+00:00", "trade", 5.465, 8.0]
["2026-08-31T15:06:48.458544+00:00", "trade", 5.465, 8.0]
["2026-08-31T15:06:49.790515+00:00", "trade", 5.465, 3000.0]
["2026-08-31T15:06:49.794992+00:00", "trade", 5.4601, 3500.0]
["2026-08-31T15:06:49.874715+00:00", "trade", 5.465, 4222.0]
["2026-08-31T15:06:49.903979+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:06:49.905172+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:06:50.048814+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:06:50.500359+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:06:51.165904+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:06:51.241098+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:06:51.597436+00:00", "trade", 5.465, 3000.0]
["2026-08-31T15:06:53.180140+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:06:54.670715+00:00", "trade", 5.465, 14.0]
["2026-08-31T15:06:54.674134+00:00", "trade", 5.465, 32.0]
["2026-08-31T15:06:54.793365+00:00", "trade", 5.465, 154.0]
["2026-08-31T15:06:54.977635+00:00", "trade", 5.465, 22.0]
["2026-08-31T15:06:55.523736+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:06:55.524011+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:06:55.524177+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:06:55.524573+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:06:55.524618+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:06:55.525059+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:06:55.845904+00:00", "trade", 5.465, 15.0]
["2026-08-31T15:06:55.856368+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:06:56.034153+00:00", "trade", 5.465, 3000.0]
["2026-08-31T15:06:57.288152+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:06:57.527091+00:00", "trade", 5.47, 16.0]
["2026-08-31T15:06:57.527109+00:00", "trade", 5.465, 16.0]
["2026-08-31T15:06:57.527626+00:00", "trade", 5.47, 43.0]
["2026-08-31T15:06:57.527680+00:00", "trade", 5.465, 36.0]
["2026-08-31T15:06:57.527707+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:06:57.527732+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:06:57.528229+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:06:57.528665+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:06:57.528665+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:06:58.426482+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:06:58.426482+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:06:59.607640+00:00", "trade", 5.4699, 1.0]
["2026-08-31T15:07:00.004375+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:00.539910+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:00.539992+00:00", "trade", 5.47, 406.0]
["2026-08-31T15:07:00.540010+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:00.540509+00:00", "trade", 5.47, 394.0]
["2026-08-31T15:07:00.540516+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:00.684183+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:01.608643+00:00", "trade", 5.465, 5.0]
["2026-08-31T15:07:01.610703+00:00", "trade", 5.46, 2.0]
["2026-08-31T15:07:02.308681+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:04.242474+00:00", "trade", 5.465, 4899.0]
["2026-08-31T15:07:08.349024+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:08.349305+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:08.947986+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:08.947986+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:10.223136+00:00", "trade", 5.4592, 600.0]
["2026-08-31T15:07:10.223172+00:00", "trade", 5.4592, 331.0]
["2026-08-31T15:07:10.228293+00:00", "trade", 5.4612, 18.0]
["2026-08-31T15:07:10.228323+00:00", "trade", 5.462, 8.0]
["2026-08-31T15:07:10.228419+00:00", "trade", 5.4604, 20.0]
["2026-08-31T15:07:10.355111+00:00", "trade", 5.46, 25.0]
["2026-08-31T15:07:12.658947+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:12.658947+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:12.776468+00:00", "trade", 5.4623, 36.0]
["2026-08-31T15:07:13.171753+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:13.171753+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:15.193793+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:15.193813+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:15.956320+00:00", "trade", 5.465, 1.0]
["2026-08-31T15:07:17.776940+00:00", "trade", 5.465, 4899.0]
["2026-08-31T15:07:17.956632+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:17.956648+00:00", "trade", 5.47, 1600.0]
["2026-08-31T15:07:17.957308+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:17.957589+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:17.957709+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:17.997359+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:19.297063+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:19.297825+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:19.475804+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:19.873246+00:00", "trade", 5.465, 3000.0]
["2026-08-31T15:07:19.874293+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:19.978286+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:20.122614+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:20.256127+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:20.393918+00:00", "trade", 5.4592, 40.0]
["2026-08-31T15:07:21.316816+00:00", "trade", 5.465, 3000.0]
["2026-08-31T15:07:21.630981+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:21.631542+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:21.790501+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:22.088330+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:22.088731+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:22.677443+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:22.677984+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:22.750772+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:22.751740+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:23.422166+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:23.456337+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:24.279873+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:24.385585+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:24.407172+00:00", "trade", 5.4696, 4900.0]
["2026-08-31T15:07:24.678319+00:00", "trade", 5.465, 170.0]
["2026-08-31T15:07:25.050964+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:25.293973+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:25.294254+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:25.467431+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:26.042736+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:26.084551+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:26.134765+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:27.143108+00:00", "trade", 5.4699, 5.0]
["2026-08-31T15:07:27.366428+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:27.367330+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:27.478359+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:27.584597+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:27.584878+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:28.574454+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:28.574489+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:28.575467+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:28.576479+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:29.473736+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:29.576044+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:29.986898+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:30.004399+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:30.289263+00:00", "trade", 5.465, 4925.0]
["2026-08-31T15:07:30.290303+00:00", "trade", 5.465, 4.0]
["2026-08-31T15:07:30.292119+00:00", "trade", 5.465, 438.0]
["2026-08-31T15:07:30.292716+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:30.391962+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:30.392594+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:31.733466+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:31.734028+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:31.734028+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:31.734063+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:31.734103+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:31.734188+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:31.734188+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:31.811572+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:33.287459+00:00", "trade", 5.4699, 4222.0]
["2026-08-31T15:07:33.369031+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:34.648858+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:34.649009+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:34.649480+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:34.649585+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:34.650467+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:34.690427+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:34.864146+00:00", "trade", 5.465, 5000.0]
["2026-08-31T15:07:35.049408+00:00", "trade", 5.465, 4999.0]
["2026-08-31T15:07:35.101648+00:00", "trade", 5.47, 8.0]
["2026-08-31T15:07:35.101682+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:36.586683+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:36.586723+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:37.889069+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:37.889069+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:37.889625+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:37.890628+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:37.891069+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:38.025033+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:38.025073+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:38.028185+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:38.030671+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:38.030706+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:38.031152+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:38.380620+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:38.380620+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:38.380620+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:38.380624+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:40.405726+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:40.405726+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:40.460221+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:40.460261+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:40.469182+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:40.469228+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:40.470761+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:40.520284+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:42.724974+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:42.725024+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:42.726352+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:44.015895+00:00", "trade", 5.465, 12.0]
["2026-08-31T15:07:44.226766+00:00", "trade", 5.465, 200.0]
["2026-08-31T15:07:45.037445+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:45.041887+00:00", "trade", 5.465, 25.0]
["2026-08-31T15:07:45.061212+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:45.344897+00:00", "trade", 5.465, 19.0]
["2026-08-31T15:07:45.344900+00:00", "trade", 5.465, 56.0]
["2026-08-31T15:07:45.476373+00:00", "trade", 5.465, 4999.0]
["2026-08-31T15:07:46.346543+00:00", "trade", 5.46, 25.0]
["2026-08-31T15:07:46.346552+00:00", "trade", 5.46, 25.0]
["2026-08-31T15:07:46.386312+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:46.386788+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:46.387545+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:46.416639+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:46.558327+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:47.149239+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:47.189008+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:47.389716+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:47.407439+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:47.846730+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:49.084081+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:49.089228+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:49.137844+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:49.173875+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:49.997651+00:00", "trade", 5.465, 22.0]
["2026-08-31T15:07:52.077529+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:52.077569+00:00", "trade", 5.46, 25.0]
["2026-08-31T15:07:52.077569+00:00", "trade", 5.46, 10.0]
["2026-08-31T15:07:52.077572+00:00", "trade", 5.46, 1.0]
["2026-08-31T15:07:52.077579+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:52.078200+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:52.084165+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:53.272013+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:53.273702+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:53.274309+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:53.274750+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:53.276759+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:53.276870+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:55.256694+00:00", "trade", 5.465, 25.0]
["2026-08-31T15:07:55.530971+00:00", "trade", 5.465, 75.0]
["2026-08-31T15:07:55.601921+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:55.630263+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:07:59.898204+00:00", "trade", 5.465, 3.0]
["2026-08-31T15:08:00.004409+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:00.731615+00:00", "trade", 5.465, 200.0]
["2026-08-31T15:08:02.788660+00:00", "trade", 5.46, 2.0]
["2026-08-31T15:08:02.789451+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:03.886538+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:03.934532+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:03.994786+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:04.092243+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:04.095019+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:04.301010+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:04.301441+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:04.303716+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:04.326359+00:00", "trade", 5.465, 20.0]
["2026-08-31T15:08:04.351174+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:04.353841+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:04.382318+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:04.469586+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:04.625362+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:04.635596+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:04.727992+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:04.729490+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:04.776803+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:05.114338+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:08:05.114707+00:00", "trade", 5.465, 164.0]
["2026-08-31T15:08:05.155695+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:08:05.156002+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:08:05.156597+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:08:05.304860+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:05.304928+00:00", "trade", 5.46, 200.0]
["2026-08-31T15:08:05.304930+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:05.304937+00:00", "trade", 5.46, 63.0]
["2026-08-31T15:08:05.304941+00:00", "trade", 5.46, 400.0]
["2026-08-31T15:08:05.305597+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:05.307632+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:05.308539+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:05.314909+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:05.630631+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:05.630982+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:05.639502+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:05.639571+00:00", "trade", 5.46, 25.0]
["2026-08-31T15:08:06.047216+00:00", "trade", 5.46, 600.0]
["2026-08-31T15:08:06.047258+00:00", "trade", 5.46, 500.0]
["2026-08-31T15:08:06.047980+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:06.048020+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:06.048090+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:06.048501+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:06.050661+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:06.082151+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:06.452346+00:00", "trade", 5.465, 5000.0]
["2026-08-31T15:08:06.923157+00:00", "trade", 5.46, 66.0]
["2026-08-31T15:08:06.923760+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:06.986704+00:00", "trade", 5.4632, 66.0]
["2026-08-31T15:08:06.987286+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:07.239407+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:07.629555+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:08.025675+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:08:08.073801+00:00", "trade", 5.4633, 99.0]
["2026-08-31T15:08:08.232297+00:00", "trade", 5.46, 66.0]
["2026-08-31T15:08:08.284254+00:00", "trade", 5.463, 66.0]
["2026-08-31T15:08:08.414179+00:00", "trade", 5.4604, 9090.0]
["2026-08-31T15:08:08.472686+00:00", "trade", 5.46, 66.0]
["2026-08-31T15:08:08.677618+00:00", "trade", 5.465, 400.0]
["2026-08-31T15:08:08.748315+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:08.794470+00:00", "trade", 5.4632, 66.0]
["2026-08-31T15:08:09.074762+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:09.143418+00:00", "trade", 5.46, 66.0]
["2026-08-31T15:08:09.172167+00:00", "trade", 5.46, 66.0]
["2026-08-31T15:08:09.188558+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:09.281229+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:09.353736+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:09.369854+00:00", "trade", 5.465, 4899.0]
["2026-08-31T15:08:09.467915+00:00", "trade", 5.4633, 66.0]
["2026-08-31T15:08:09.486026+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:09.501592+00:00", "trade", 5.4632, 66.0]
["2026-08-31T15:08:09.501658+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:09.785489+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:09.808410+00:00", "trade", 5.46, 66.0]
["2026-08-31T15:08:10.144758+00:00", "trade", 5.46, 66.0]
["2026-08-31T15:08:10.230453+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:08:10.230477+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:08:10.230513+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:08:10.230561+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:08:10.230732+00:00", "trade", 5.465, 123.0]
["2026-08-31T15:08:10.231189+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:08:10.231296+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:10.231652+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:10.231827+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:08:10.241498+00:00", "trade", 5.46, 66.0]
["2026-08-31T15:08:10.269449+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:08:10.269537+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:10.269669+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:08:10.269723+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:08:10.270454+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:10.279631+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:10.332677+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:10.333614+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:10.334051+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:10.490839+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:10.490897+00:00", "trade", 5.46, 66.0]
["2026-08-31T15:08:10.575807+00:00", "trade", 5.4602, 66.0]
["2026-08-31T15:08:10.752848+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:10.754456+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:10.816825+00:00", "trade", 5.4633, 66.0]
["2026-08-31T15:08:10.818088+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:10.899392+00:00", "trade", 5.46, 66.0]
["2026-08-31T15:08:11.219541+00:00", "trade", 5.4632, 66.0]
["2026-08-31T15:08:11.517639+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:11.536098+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:11.536165+00:00", "trade", 5.46, 66.0]
["2026-08-31T15:08:11.695337+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:11.695768+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:11.711536+00:00", "trade", 5.465, 4899.0]
["2026-08-31T15:08:11.805913+00:00", "trade", 5.46, 66.0]
["2026-08-31T15:08:11.826965+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:11.827416+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:11.862057+00:00", "trade", 5.4632, 66.0]
["2026-08-31T15:08:12.014838+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:12.140183+00:00", "trade", 5.46, 66.0]
["2026-08-31T15:08:12.140737+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:12.140737+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:12.523484+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:12.583782+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:12.697263+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:12.703086+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:12.707642+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:12.708103+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:12.738150+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:12.744164+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:12.790931+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:12.792996+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:12.925511+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:12.926086+00:00", "trade", 5.46, 66.0]
["2026-08-31T15:08:12.926654+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:13.170715+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:13.171151+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:13.207758+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:13.225460+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:13.272186+00:00", "trade", 5.465, 4222.0]
["2026-08-31T15:08:13.272748+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:13.273239+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:13.275885+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:13.275909+00:00", "trade", 5.46, 66.0]
["2026-08-31T15:08:13.294750+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:13.294936+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:13.670806+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:13.670811+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:13.670976+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:13.670981+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:13.833344+00:00", "trade", 5.46, 66.0]
["2026-08-31T15:08:13.843311+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:13.843783+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:13.858468+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:13.859630+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:14.032090+00:00", "trade", 5.465, 5000.0]
["2026-08-31T15:08:14.045287+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:14.152322+00:00", "trade", 5.4633, 66.0]
["2026-08-31T15:08:14.203182+00:00", "trade", 5.46, 66.0]
["2026-08-31T15:08:14.559263+00:00", "trade", 5.465, 25.0]
["2026-08-31T15:08:14.559293+00:00", "trade", 5.46, 25.0]
["2026-08-31T15:08:14.559417+00:00", "trade", 5.465, 41.0]
["2026-08-31T15:08:14.559627+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:14.873914+00:00", "trade", 5.46, 66.0]
["2026-08-31T15:08:15.215970+00:00", "trade", 5.4633, 66.0]
["2026-08-31T15:08:15.242889+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:15.345483+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:15.361281+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:15.377971+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:15.538380+00:00", "trade", 5.46, 66.0]
["2026-08-31T15:08:15.861072+00:00", "trade", 5.4632, 66.0]
["2026-08-31T15:08:16.213436+00:00", "trade", 5.46, 66.0]
["2026-08-31T15:08:16.538167+00:00", "trade", 5.4633, 66.0]
["2026-08-31T15:08:16.688476+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:16.701081+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:16.892125+00:00", "trade", 5.46, 66.0]
["2026-08-31T15:08:17.056728+00:00", "trade", 5.4623, 1.0]
["2026-08-31T15:08:17.137419+00:00", "trade", 5.46, 66.0]
["2026-08-31T15:08:17.213251+00:00", "trade", 5.4633, 66.0]
["2026-08-31T15:08:17.348413+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:17.386944+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:17.462644+00:00", "trade", 5.4633, 66.0]
["2026-08-31T15:08:17.539630+00:00", "trade", 5.46, 66.0]
["2026-08-31T15:08:17.540658+00:00", "trade", 5.465, 19.0]
["2026-08-31T15:08:17.541636+00:00", "trade", 5.465, 67.0]
["2026-08-31T15:08:17.860810+00:00", "trade", 5.4633, 66.0]
["2026-08-31T15:08:18.238479+00:00", "trade", 5.46, 66.0]
["2026-08-31T15:08:18.493044+00:00", "trade", 5.46, 66.0]
["2026-08-31T15:08:18.609223+00:00", "trade", 5.4633, 66.0]
["2026-08-31T15:08:18.798701+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:18.827104+00:00", "trade", 5.465, 66.0]
["2026-08-31T15:08:19.147676+00:00", "trade", 5.46, 66.0]
["2026-08-31T15:08:19.486836+00:00", "trade", 5.4633, 66.0]
["2026-08-31T15:08:19.837293+00:00", "trade", 5.46, 66.0]
["2026-08-31T15:08:20.156530+00:00", "trade", 5.465, 66.0]
["2026-08-31T15:08:21.118540+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:21.129456+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:21.542167+00:00", "trade", 5.46, 66.0]
["2026-08-31T15:08:21.826196+00:00", "trade", 5.46, 66.0]
["2026-08-31T15:08:21.876584+00:00", "trade", 5.4601, 66.0]
["2026-08-31T15:08:22.162838+00:00", "trade", 5.4603, 66.0]
["2026-08-31T15:08:22.203982+00:00", "trade", 5.46, 66.0]
["2026-08-31T15:08:22.474591+00:00", "trade", 5.46, 66.0]
["2026-08-31T15:08:22.539705+00:00", "trade", 5.4602, 66.0]
["2026-08-31T15:08:22.609625+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:22.609781+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:22.820132+00:00", "trade", 5.465, 66.0]
["2026-08-31T15:08:23.136250+00:00", "trade", 5.46, 66.0]
["2026-08-31T15:08:23.466301+00:00", "trade", 5.465, 66.0]
["2026-08-31T15:08:27.655796+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:27.930858+00:00", "trade", 5.46, 66.0]
["2026-08-31T15:08:27.931889+00:00", "trade", 5.465, 4.0]
["2026-08-31T15:08:28.252988+00:00", "trade", 5.4633, 66.0]
["2026-08-31T15:08:29.944868+00:00", "trade", 5.4663, 1.0]
["2026-08-31T15:08:29.945234+00:00", "trade", 5.4663, 1.0]
["2026-08-31T15:08:30.004418+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:30.409328+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:30.955725+00:00", "trade", 5.465, 4925.0]
["2026-08-31T15:08:31.026396+00:00", "trade", 5.465, 5.0]
["2026-08-31T15:08:31.105150+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:31.773100+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:31.956522+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:32.039269+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:32.637108+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:33.079812+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:33.182120+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:33.311080+00:00", "trade", 5.46, 5.0]
["2026-08-31T15:08:33.311704+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:33.311794+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:33.343236+00:00", "trade", 5.465, 30.0]
["2026-08-31T15:08:33.834013+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:33.938516+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:33.940641+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:34.772993+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:34.819810+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:34.917674+00:00", "trade", 5.46, 92.0]
["2026-08-31T15:08:34.917674+00:00", "trade", 5.46, 8.0]
["2026-08-31T15:08:34.917713+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:34.917728+00:00", "trade", 5.46, 600.0]
["2026-08-31T15:08:34.917749+00:00", "trade", 5.46, 93.0]
["2026-08-31T15:08:34.917758+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:34.917782+00:00", "trade", 5.46, 507.0]
["2026-08-31T15:08:34.917788+00:00", "trade", 5.46, 93.0]
["2026-08-31T15:08:34.917836+00:00", "trade", 5.46, 600.0]
["2026-08-31T15:08:34.917863+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:34.917878+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:34.917908+00:00", "trade", 5.46, 600.0]
["2026-08-31T15:08:34.917933+00:00", "trade", 5.46, 168.0]
["2026-08-31T15:08:34.917933+00:00", "trade", 5.46, 168.0]
["2026-08-31T15:08:34.917959+00:00", "trade", 5.46, 300.0]
["2026-08-31T15:08:34.917962+00:00", "trade", 5.46, 1432.0]
["2026-08-31T15:08:34.917977+00:00", "trade", 5.46, 600.0]
["2026-08-31T15:08:34.917998+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:34.918003+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:34.918035+00:00", "trade", 5.46, 341.0]
["2026-08-31T15:08:34.918044+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:34.918364+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:34.918404+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:34.918404+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:34.918404+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:34.918560+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:34.919041+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:34.919402+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:34.929967+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:35.048765+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:35.349862+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:35.349862+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:35.368511+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:35.368511+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:35.368952+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:35.368952+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:35.408882+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:35.473604+00:00", "trade", 5.4601, 363.0]
["2026-08-31T15:08:35.486347+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:35.497532+00:00", "trade", 5.4601, 1000.0]
["2026-08-31T15:08:35.970589+00:00", "trade", 5.4601, 5000.0]
["2026-08-31T15:08:35.971923+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:35.971936+00:00", "trade", 5.465, 400.0]
["2026-08-31T15:08:35.971990+00:00", "trade", 5.465, 423.0]
["2026-08-31T15:08:35.972103+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:35.972364+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:35.972545+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:35.972905+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:35.972985+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:35.973386+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:35.973702+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:35.980428+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:35.980468+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:35.980468+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:35.984693+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:36.000972+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:36.059762+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:36.331890+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:36.462672+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:36.470530+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:36.470585+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:36.749146+00:00", "trade", 5.4632, 4900.0]
["2026-08-31T15:08:36.755431+00:00", "trade", 5.4632, 4957.0]
["2026-08-31T15:08:37.520215+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:37.520215+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:38.144240+00:00", "trade", 5.4632, 5000.0]
["2026-08-31T15:08:38.152856+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:38.152891+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:38.153332+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:38.153332+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:38.185384+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:38.223328+00:00", "trade", 5.46, 984.0]
["2026-08-31T15:08:38.231073+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:38.231874+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:38.235032+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:38.275333+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:38.336448+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:40.351010+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:40.351487+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:40.351496+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:40.351532+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:40.386941+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:40.510921+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:40.511327+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:40.511743+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:40.511818+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:40.516018+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:40.522063+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:40.522063+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:40.806836+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:40.817922+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:40.817957+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:41.173777+00:00", "trade", 5.4601, 4900.0]
["2026-08-31T15:08:41.303319+00:00", "trade", 5.461, 200.0]
["2026-08-31T15:08:41.305117+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:41.305874+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:41.306011+00:00", "trade", 5.46, 37.0]
["2026-08-31T15:08:41.306013+00:00", "trade", 5.46, 300.0]
["2026-08-31T15:08:41.306062+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:08:41.306065+00:00", "trade", 5.46, 200.0]
["2026-08-31T15:08:41.306068+00:00", "trade", 5.46, 484.0]
["2026-08-31T15:08:41.306075+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:41.306077+00:00", "trade", 5.46, 1211.0]
["2026-08-31T15:08:41.306077+00:00", "trade", 5.46, 500.0]
["2026-08-31T15:08:41.306080+00:00", "trade", 5.46, 185.0]
["2026-08-31T15:08:41.306083+00:00", "trade", 5.46, 475.0]
["2026-08-31T15:08:41.306203+00:00", "trade", 5.46, 200.0]
["2026-08-31T15:08:41.306255+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:41.306537+00:00", "trade", 5.46, 800.0]
["2026-08-31T15:08:41.306570+00:00", "trade", 5.46, 600.0]
["2026-08-31T15:08:41.306573+00:00", "trade", 5.46, 296.0]
["2026-08-31T15:08:41.306601+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:41.307037+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:41.310475+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:42.306296+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:43.147084+00:00", "trade", 5.4601, 5000.0]
["2026-08-31T15:08:43.994261+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:44.358314+00:00", "trade", 5.4649, 1400.0]
["2026-08-31T15:08:44.513941+00:00", "trade", 5.46, 4899.0]
["2026-08-31T15:08:44.522884+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:44.522884+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:44.523325+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:44.658679+00:00", "trade", 5.4601, 3000.0]
["2026-08-31T15:08:45.048776+00:00", "trade", 5.4649, 1400.0]
["2026-08-31T15:08:45.268453+00:00", "trade", 5.4631, 3000.0]
["2026-08-31T15:08:45.269522+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:45.269749+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:08:45.269803+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:08:45.269869+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:08:45.270257+00:00", "trade", 5.465, 145.0]
["2026-08-31T15:08:45.338577+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:45.338598+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:08:45.338886+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:08:45.413939+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:08:45.475738+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:45.475753+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:45.475766+00:00", "trade", 5.46, 563.0]
["2026-08-31T15:08:45.475772+00:00", "trade", 5.46, 300.0]
["2026-08-31T15:08:45.475787+00:00", "trade", 5.46, 42.0]
["2026-08-31T15:08:45.475787+00:00", "trade", 5.46, 800.0]
["2026-08-31T15:08:45.475794+00:00", "trade", 5.46, 8.0]
["2026-08-31T15:08:45.475796+00:00", "trade", 5.46, 25.0]
["2026-08-31T15:08:45.475800+00:00", "trade", 5.46, 72.0]
["2026-08-31T15:08:45.475832+00:00", "trade", 5.46, 25.0]
["2026-08-31T15:08:45.475833+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:45.475839+00:00", "trade", 5.46, 65.0]
["2026-08-31T15:08:45.475839+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:08:45.475841+00:00", "trade", 5.46, 1700.0]
["2026-08-31T15:08:45.475844+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:45.475846+00:00", "trade", 5.46, 500.0]
["2026-08-31T15:08:45.475846+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:08:45.475848+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:45.475850+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:08:45.475884+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:08:45.475907+00:00", "trade", 5.46, 600.0]
["2026-08-31T15:08:45.475964+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:08:45.475969+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:08:45.476014+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:08:45.476079+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:08:45.476099+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:08:45.476355+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:08:45.476375+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:08:45.476450+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:08:45.476450+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:08:45.476455+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:08:45.476458+00:00", "trade", 5.46, 385.0]
["2026-08-31T15:08:45.476458+00:00", "trade", 5.46, 1300.0]
["2026-08-31T15:08:45.476460+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:08:45.476461+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:08:45.476464+00:00", "trade", 5.46, 8.0]
["2026-08-31T15:08:45.476464+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:08:45.476490+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:08:45.476563+00:00", "trade", 5.455, 70.0]
["2026-08-31T15:08:45.476605+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:08:45.476660+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:08:45.476690+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:08:45.476746+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:08:45.476756+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:08:45.476876+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:08:45.476996+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:08:45.477102+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:08:45.477106+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:08:45.477111+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:08:45.477152+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:08:45.477157+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:08:45.477272+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:08:45.477307+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:08:45.477593+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:08:45.477628+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:08:45.477713+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:08:45.478114+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:08:45.478114+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:08:45.478595+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:08:45.478595+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:08:45.478906+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:08:45.499408+00:00", "trade", 5.455, 493.0]
["2026-08-31T15:08:45.501336+00:00", "trade", 5.455, 492.0]
["2026-08-31T15:08:45.748864+00:00", "trade", 5.4599, 4088.0]
["2026-08-31T15:08:45.930921+00:00", "trade", 5.455, 3000.0]
["2026-08-31T15:08:46.267702+00:00", "trade", 5.455, 1000.0]
["2026-08-31T15:08:46.267729+00:00", "trade", 5.45, 1000.0]
["2026-08-31T15:08:46.267840+00:00", "trade", 5.455, 5000.0]
["2026-08-31T15:08:47.916964+00:00", "trade", 5.455, 208.0]
["2026-08-31T15:08:48.135028+00:00", "trade", 5.4599, 3000.0]
["2026-08-31T15:08:48.233370+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:08:48.233851+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:08:48.576921+00:00", "trade", 5.455, 3000.0]
["2026-08-31T15:08:48.874245+00:00", "trade", 5.455, 4899.0]
["2026-08-31T15:08:50.002051+00:00", "trade", 5.455, 3000.0]
["2026-08-31T15:08:50.430562+00:00", "trade", 5.455, 4988.0]
["2026-08-31T15:08:51.421085+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:08:52.950433+00:00", "trade", 5.455, 5.0]
["2026-08-31T15:08:52.954995+00:00", "trade", 5.455, 5.0]
["2026-08-31T15:08:54.707590+00:00", "trade", 5.46, 1600.0]
["2026-08-31T15:08:54.707651+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:08:54.707653+00:00", "trade", 5.46, 135.0]
["2026-08-31T15:08:54.708206+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:08:54.708232+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:08:54.708433+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:08:54.708433+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:08:54.708473+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:08:54.708593+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:08:54.708633+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:08:54.708633+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:08:55.520496+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:08:55.520977+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:08:56.666463+00:00", "trade", 5.455, 1400.0]
["2026-08-31T15:08:56.748179+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:08:56.748285+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:08:56.749137+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:08:56.950521+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:08:56.953363+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:08:57.071124+00:00", "trade", 5.455, 1400.0]
["2026-08-31T15:08:57.164020+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:08:57.292471+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:08:58.537966+00:00", "trade", 5.455, 4545.0]
["2026-08-31T15:08:58.666754+00:00", "trade", 5.455, 3000.0]
["2026-08-31T15:08:59.642797+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:08:59.643318+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:08:59.643358+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:09:00.004433+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:09:00.052787+00:00", "trade", 5.455, 3000.0]
["2026-08-31T15:09:00.356832+00:00", "trade", 5.4599, 4900.0]
["2026-08-31T15:09:01.450547+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:09:01.460259+00:00", "trade", 5.46, 24.0]
["2026-08-31T15:09:01.516252+00:00", "trade", 5.4585, 4222.0]
["2026-08-31T15:09:01.534642+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:09:01.537794+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:09:01.570555+00:00", "trade", 5.4599, 3000.0]
["2026-08-31T15:09:01.662201+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:09:01.840635+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:09:01.844720+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:09:01.844876+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:09:01.944147+00:00", "trade", 5.455, 4545.0]
["2026-08-31T15:09:01.962796+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:09:02.519555+00:00", "trade", 5.455, 4930.0]
["2026-08-31T15:09:03.437918+00:00", "trade", 5.455, 5000.0]
["2026-08-31T15:09:04.742156+00:00", "trade", 5.455731, 3000.0]
["2026-08-31T15:09:04.797834+00:00", "trade", 5.455, 4930.0]
["2026-08-31T15:09:04.931689+00:00", "trade", 5.455, 3000.0]
["2026-08-31T15:09:06.207333+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:09:06.207347+00:00", "trade", 5.46, 11.0]
["2026-08-31T15:09:06.207975+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:09:06.333854+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:09:06.502867+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:09:06.503388+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:09:07.196970+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:09:07.197255+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:09:07.197656+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:09:07.240569+00:00", "trade", 5.4595, 20.0]
["2026-08-31T15:09:07.681184+00:00", "trade", 5.455, 5000.0]
["2026-08-31T15:09:07.812579+00:00", "trade", 5.46, 1800.0]
["2026-08-31T15:09:07.812582+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:09:07.812591+00:00", "trade", 5.46, 1700.0]
["2026-08-31T15:09:07.812591+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:09:07.812594+00:00", "trade", 5.46, 900.0]
["2026-08-31T15:09:07.812597+00:00", "trade", 5.46, 900.0]
["2026-08-31T15:09:07.812600+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:09:07.812627+00:00", "trade", 5.46, 700.0]
["2026-08-31T15:09:07.812627+00:00", "trade", 5.46, 5.0]
["2026-08-31T15:09:07.812639+00:00", "trade", 5.46, 1500.0]
["2026-08-31T15:09:07.812645+00:00", "trade", 5.46, 25.0]
["2026-08-31T15:09:07.812645+00:00", "trade", 5.46, 1300.0]
["2026-08-31T15:09:07.812648+00:00", "trade", 5.46, 300.0]
["2026-08-31T15:09:07.812648+00:00", "trade", 5.46, 385.0]
["2026-08-31T15:09:07.812654+00:00", "trade", 5.46, 215.0]
["2026-08-31T15:09:07.812654+00:00", "trade", 5.46, 785.0]
["2026-08-31T15:09:07.812654+00:00", "trade", 5.46, 800.0]
["2026-08-31T15:09:07.812660+00:00", "trade", 5.46, 36.0]
["2026-08-31T15:09:07.812660+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:09:07.812660+00:00", "trade", 5.46, 44.0]
["2026-08-31T15:09:07.812664+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:09:07.812667+00:00", "trade", 5.46, 300.0]
["2026-08-31T15:09:07.812669+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:09:07.812776+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:09:07.812781+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:09:07.812791+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:09:07.812795+00:00", "trade", 5.46, 1700.0]
["2026-08-31T15:09:07.812811+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:09:07.812811+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:09:07.812813+00:00", "trade", 5.46, 200.0]
["2026-08-31T15:09:07.812816+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:09:07.812827+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:09:07.812856+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:09:07.812897+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:09:07.812922+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:09:07.812937+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:09:07.812977+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:07.812997+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:07.813052+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:07.813222+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:07.813237+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:07.813237+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:07.813247+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:07.813292+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:07.813348+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:07.813354+00:00", "trade", 5.465, 12.0]
["2026-08-31T15:09:07.813493+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:07.813661+00:00", "trade", 5.465, 6.0]
["2026-08-31T15:09:07.813683+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:07.813713+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:07.813713+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:07.813804+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:07.813804+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:07.813844+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:07.814215+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:07.814310+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:07.814335+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:07.814525+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:07.814876+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:07.815312+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:07.815362+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:07.816806+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:07.816846+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:07.816846+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:07.816891+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:07.883445+00:00", "trade", 5.465, 1000.0]
["2026-08-31T15:09:08.158134+00:00", "trade", 5.4699, 6000.0]
["2026-08-31T15:09:08.756571+00:00", "trade", 5.4699, 3000.0]
["2026-08-31T15:09:09.677962+00:00", "trade", 5.465, 4930.0]
["2026-08-31T15:09:10.256898+00:00", "trade", 5.465, 3000.0]
["2026-08-31T15:09:11.263975+00:00", "trade", 5.4603, 4930.0]
["2026-08-31T15:09:11.307434+00:00", "trade", 5.47, 1.0]
["2026-08-31T15:09:11.650684+00:00", "trade", 5.465, 3000.0]
["2026-08-31T15:09:12.033005+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:13.344737+00:00", "trade", 5.465, 3000.0]
["2026-08-31T15:09:13.501982+00:00", "trade", 5.465, 200.0]
["2026-08-31T15:09:13.502051+00:00", "trade", 5.465, 180.0]
["2026-08-31T15:09:13.502295+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:09:13.820822+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:13.833753+00:00", "trade", 5.4615, 4222.0]
["2026-08-31T15:09:14.207708+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:14.208290+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:14.210059+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:14.210425+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:14.210605+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:14.216810+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:14.221526+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:16.635882+00:00", "trade", 5.465, 35.0]
["2026-08-31T15:09:17.073259+00:00", "trade", 5.466, 3000.0]
["2026-08-31T15:09:17.327319+00:00", "trade", 5.465, 3000.0]
["2026-08-31T15:09:17.895109+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:17.895129+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:17.895570+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:17.896121+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:17.896121+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:17.897650+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:17.897655+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:17.902531+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:18.009331+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:20.438205+00:00", "trade", 5.4601, 3000.0]
["2026-08-31T15:09:20.814431+00:00", "trade", 5.465, 3000.0]
["2026-08-31T15:09:21.005510+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:22.013335+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:22.032360+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:22.032420+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:22.033573+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:22.033618+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:22.033628+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:22.035843+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:23.263288+00:00", "trade", 5.4677, 9.0]
["2026-08-31T15:09:23.264369+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:23.367760+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:23.367815+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:23.439219+00:00", "trade", 5.465, 26.0]
["2026-08-31T15:09:23.649135+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:24.563667+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:24.567136+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:24.567186+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:24.579530+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:24.579580+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:25.078554+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:25.078604+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:25.084969+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:25.085019+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:25.363712+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:25.505685+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:25.635149+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:25.635189+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:25.635204+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:27.087633+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:27.087703+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:27.181230+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:29.418743+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:29.421836+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:29.422828+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:30.004443+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:30.280482+00:00", "trade", 5.465, 33.0]
["2026-08-31T15:09:30.280876+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:30.280876+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:30.281357+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:31.734517+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:31.746674+00:00", "trade", 5.47, 12.0]
["2026-08-31T15:09:31.746674+00:00", "trade", 5.47, 17.0]
["2026-08-31T15:09:31.746870+00:00", "trade", 5.47, 18.0]
["2026-08-31T15:09:31.747303+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:31.747313+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:31.747318+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:31.747433+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:31.747473+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:31.747794+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:31.751152+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:31.828847+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:32.914372+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:33.080062+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:33.080086+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:33.080247+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:33.080818+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:33.143558+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:33.189382+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:33.225247+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:33.275807+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:33.276243+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:33.276289+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:33.277050+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:33.277532+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:33.328418+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:33.380001+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:33.505685+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:34.679287+00:00", "trade", 5.4699, 4999.0]
["2026-08-31T15:09:34.680652+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:34.680988+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:34.709637+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:34.709637+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:34.724001+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:35.116694+00:00", "trade", 5.465, 300.0]
["2026-08-31T15:09:35.215601+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:36.029905+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:38.130145+00:00", "trade", 5.465, 4900.0]
["2026-08-31T15:09:38.651485+00:00", "trade", 5.465, 5000.0]
["2026-08-31T15:09:39.652499+00:00", "trade", 5.465, 4.0]
["2026-08-31T15:09:39.835296+00:00", "trade", 5.465, 5000.0]
["2026-08-31T15:09:40.626721+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:40.681943+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:40.695340+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:40.798851+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:41.601599+00:00", "trade", 5.465, 2500.0]
["2026-08-31T15:09:41.980720+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:43.612531+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:43.614170+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:43.615172+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:47.345189+00:00", "trade", 5.465, 4925.0]
["2026-08-31T15:09:47.620900+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:47.764277+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:48.014108+00:00", "trade", 5.465, 1500.0]
["2026-08-31T15:09:48.917257+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:49.937176+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:50.328016+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:50.330823+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:50.401045+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:50.422323+00:00", "trade", 5.47, 11.0]
["2026-08-31T15:09:50.422782+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:51.663964+00:00", "trade", 5.4699, 6000.0]
["2026-08-31T15:09:52.364792+00:00", "trade", 5.465, 1412.0]
["2026-08-31T15:09:52.366215+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:52.366976+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:52.479034+00:00", "trade", 5.47, 4988.0]
["2026-08-31T15:09:52.479053+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:52.479530+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:52.499858+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:09:52.659584+00:00", "trade", 5.465, 1000.0]
["2026-08-31T15:09:53.234535+00:00", "trade", 5.47, 800.0]
["2026-08-31T15:09:53.234535+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:09:53.234556+00:00", "trade", 5.47, 300.0]
["2026-08-31T15:09:53.234559+00:00", "trade", 5.47, 1700.0]
["2026-08-31T15:09:53.234565+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:09:53.234565+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:09:53.234569+00:00", "trade", 5.47, 500.0]
["2026-08-31T15:09:53.234569+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:09:53.234572+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:09:53.234572+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:09:53.234577+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:09:53.234577+00:00", "trade", 5.47, 12.0]
["2026-08-31T15:09:53.234580+00:00", "trade", 5.47, 1700.0]
["2026-08-31T15:09:53.234580+00:00", "trade", 5.47, 800.0]
["2026-08-31T15:09:53.234584+00:00", "trade", 5.47, 150.0]
["2026-08-31T15:09:53.234588+00:00", "trade", 5.47, 1.0]
["2026-08-31T15:09:53.234588+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:09:53.234592+00:00", "trade", 5.47, 25.0]
["2026-08-31T15:09:53.234592+00:00", "trade", 5.47, 5.0]
["2026-08-31T15:09:53.234592+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:09:53.234596+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:09:53.234599+00:00", "trade", 5.47, 300.0]
["2026-08-31T15:09:53.234602+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:09:53.234602+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:09:53.234607+00:00", "trade", 5.47, 700.0]
["2026-08-31T15:09:53.234652+00:00", "trade", 5.47, 300.0]
["2026-08-31T15:09:53.234652+00:00", "trade", 5.47, 6400.0]
["2026-08-31T15:09:53.234708+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:09:53.234708+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:09:53.234723+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:09:53.234740+00:00", "trade", 5.47, 300.0]
["2026-08-31T15:09:53.234753+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:09:53.234758+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:09:53.234763+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:09:53.234768+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:09:53.234777+00:00", "trade", 5.47, 1300.0]
["2026-08-31T15:09:53.234777+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:09:53.234778+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:09:53.234779+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:09:53.234788+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:09:53.234803+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:09:53.234828+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:09:53.234830+00:00", "trade", 5.47, 5.0]
["2026-08-31T15:09:53.234833+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:09:53.234873+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:09:53.234938+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:09:53.234948+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:09:53.234953+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:09:53.235038+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:09:53.235219+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:09:53.235299+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:09:53.235314+00:00", "trade", 5.475, 6.0]
["2026-08-31T15:09:53.235374+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:09:53.235379+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:09:53.235535+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:09:53.235615+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:09:53.235700+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:09:53.235735+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:09:53.235775+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:09:53.235775+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:09:53.235949+00:00", "trade", 5.475, 994.0]
["2026-08-31T15:09:53.235949+00:00", "trade", 5.475, 3149.0]
["2026-08-31T15:09:53.236151+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:09:53.236256+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:09:53.236261+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:09:53.236737+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:09:53.236737+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:09:53.236923+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:09:53.236973+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:09:53.237178+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:09:53.237178+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:09:53.237214+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:09:53.237356+00:00", "trade", 5.475, 25.0]
["2026-08-31T15:09:53.238572+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:09:53.238622+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:09:53.238722+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:09:53.238762+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:09:53.239178+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:09:53.508818+00:00", "trade", 5.475, 18.0]
["2026-08-31T15:09:53.508818+00:00", "trade", 5.475, 57.0]
["2026-08-31T15:09:54.235300+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:09:55.019122+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:09:55.033185+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:09:55.549703+00:00", "trade", 5.475, 1000.0]
["2026-08-31T15:09:55.549733+00:00", "trade", 5.47, 1000.0]
["2026-08-31T15:09:55.549754+00:00", "trade", 5.47, 1000.0]
["2026-08-31T15:09:55.549763+00:00", "trade", 5.475, 1000.0]
["2026-08-31T15:09:55.549935+00:00", "trade", 5.475, 500.0]
["2026-08-31T15:09:55.594624+00:00", "trade", 5.475, 4999.0]
["2026-08-31T15:09:55.799775+00:00", "trade", 5.475, 4957.0]
["2026-08-31T15:09:56.043987+00:00", "trade", 5.4701, 1412.0]
["2026-08-31T15:09:56.080008+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:09:56.419365+00:00", "trade", 5.476, 3000.0]
["2026-08-31T15:09:56.420192+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:09:56.420198+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:09:56.420201+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:09:56.420210+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:09:56.420213+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:09:56.420222+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:09:56.420465+00:00", "trade", 5.475, 200.0]
["2026-08-31T15:09:56.478525+00:00", "trade", 5.475, 200.0]
["2026-08-31T15:09:56.478525+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:09:56.478528+00:00", "trade", 5.475, 200.0]
["2026-08-31T15:09:56.478531+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:09:56.478543+00:00", "trade", 5.475, 200.0]
["2026-08-31T15:09:56.478564+00:00", "trade", 5.475, 135.0]
["2026-08-31T15:09:56.478792+00:00", "trade", 5.475, 200.0]
["2026-08-31T15:09:58.405846+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:10:00.004458+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:10:00.033494+00:00", "trade", 5.475, 5000.0]
["2026-08-31T15:10:00.194407+00:00", "trade", 5.475, 4988.0]
["2026-08-31T15:10:02.025503+00:00", "trade", 5.47, 1000.0]
["2026-08-31T15:10:02.975714+00:00", "trade", 5.475, 500.0]
["2026-08-31T15:10:03.003749+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:10:03.304591+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:10:03.305012+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:10:03.385293+00:00", "trade", 5.4701, 5000.0]
["2026-08-31T15:10:03.568672+00:00", "trade", 5.475, 500.0]
["2026-08-31T15:10:03.621674+00:00", "trade", 5.4701, 6000.0]
["2026-08-31T15:10:03.956470+00:00", "trade", 5.4701, 500.0]
["2026-08-31T15:10:04.096712+00:00", "trade", 5.4701, 3000.0]
["2026-08-31T15:10:04.218839+00:00", "trade", 5.471, 9090.0]
["2026-08-31T15:10:04.330693+00:00", "trade", 5.4701, 500.0]
["2026-08-31T15:10:04.774342+00:00", "trade", 5.475, 500.0]
["2026-08-31T15:10:05.148009+00:00", "trade", 5.475, 500.0]
["2026-08-31T15:10:05.197964+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:10:05.292864+00:00", "trade", 5.47, 3.0]
["2026-08-31T15:10:05.334629+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:10:05.530099+00:00", "trade", 5.4701, 500.0]
["2026-08-31T15:10:05.919719+00:00", "trade", 5.475, 500.0]
["2026-08-31T15:10:05.928818+00:00", "trade", 5.475, 200.0]
["2026-08-31T15:10:05.929224+00:00", "trade", 5.475, 200.0]
["2026-08-31T15:10:05.978954+00:00", "trade", 5.475, 800.0]
["2026-08-31T15:10:05.979447+00:00", "trade", 5.475, 999.0]
["2026-08-31T15:10:06.032592+00:00", "trade", 5.475, 1.0]
["2026-08-31T15:10:06.310568+00:00", "trade", 5.475, 3000.0]
["2026-08-31T15:10:06.311013+00:00", "trade", 5.475, 500.0]
["2026-08-31T15:10:06.788830+00:00", "trade", 5.475, 4957.0]
["2026-08-31T15:10:07.161064+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:10:07.163389+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:10:07.172185+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:10:07.172626+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:10:07.173849+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:10:07.174150+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:10:07.174616+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:10:07.174882+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:10:07.182590+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:10:07.182625+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:10:07.184820+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:10:07.230684+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:10:07.493832+00:00", "trade", 5.4741, 4088.0]
["2026-08-31T15:10:07.560116+00:00", "trade", 5.475, 93.0]
["2026-08-31T15:10:07.653545+00:00", "trade", 5.471, 7.0]
["2026-08-31T15:10:07.785476+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:10:07.786067+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:10:07.925411+00:00", "trade", 5.47, 300.0]
["2026-08-31T15:10:07.925411+00:00", "trade", 5.47, 39.0]
["2026-08-31T15:10:07.925417+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:10:07.925444+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:10:07.925469+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:10:07.925471+00:00", "trade", 5.47, 1700.0]
["2026-08-31T15:10:07.925471+00:00", "trade", 5.47, 1600.0]
["2026-08-31T15:10:07.925474+00:00", "trade", 5.47, 500.0]
["2026-08-31T15:10:07.925477+00:00", "trade", 5.47, 361.0]
["2026-08-31T15:10:07.925570+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:10:07.926035+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:10:07.926070+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:10:07.926110+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:10:07.928110+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:10:07.928832+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:10:07.929543+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:10:07.929546+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:10:07.929549+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:10:07.929551+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:10:07.929557+00:00", "trade", 5.47, 20.0]
["2026-08-31T15:10:07.929633+00:00", "trade", 5.47, 580.0]
["2026-08-31T15:10:07.929634+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:10:07.929639+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:10:07.929649+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:10:07.929666+00:00", "trade", 5.47, 139.0]
["2026-08-31T15:10:07.929689+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:10:07.929804+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:10:07.929804+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:10:07.929899+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:07.929900+00:00", "trade", 5.47, 720.0]
["2026-08-31T15:10:07.929940+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:07.929980+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:07.930000+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:07.930025+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:07.930095+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:07.930571+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:07.930571+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:07.930621+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:07.930792+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:07.930832+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:07.931313+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:07.931313+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:07.931714+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:07.931794+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:07.931794+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:07.932275+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:07.932275+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:07.963752+00:00", "trade", 5.4631, 40.0]
["2026-08-31T15:10:08.043074+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:15.465935+00:00", "trade", 5.465, 4899.0]
["2026-08-31T15:10:16.587078+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:16.587524+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:16.587605+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:17.825567+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:17.826570+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:17.835411+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:17.941087+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:17.941087+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:17.942686+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:17.942686+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:17.943127+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:17.943167+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:18.343576+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:18.344032+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:18.345816+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:19.854148+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:20.381527+00:00", "trade", 5.465, 25.0]
["2026-08-31T15:10:20.640040+00:00", "trade", 5.465, 75.0]
["2026-08-31T15:10:20.641087+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:20.641848+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:20.737986+00:00", "trade", 5.465, 10.0]
["2026-08-31T15:10:21.829682+00:00", "trade", 5.465, 5.0]
["2026-08-31T15:10:22.153827+00:00", "trade", 5.465, 1100.0]
["2026-08-31T15:10:26.214814+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:26.215575+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:26.227719+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:26.228501+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:26.228526+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:26.861544+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:29.944820+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:30.004468+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:31.354207+00:00", "trade", 5.465, 7.0]
["2026-08-31T15:10:31.355996+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:31.357158+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:31.931476+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:32.108547+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:32.110948+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:32.110983+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:32.111449+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:32.158426+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:32.158692+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:32.890545+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:33.076287+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:33.187918+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:34.021152+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:34.275988+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:10:34.276715+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:34.277036+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:34.281707+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:34.281837+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:34.641674+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:34.768420+00:00", "trade", 5.47, 2000.0]
["2026-08-31T15:10:35.013822+00:00", "trade", 5.4677, 25.0]
["2026-08-31T15:10:35.013840+00:00", "trade", 5.4677, 1.0]
["2026-08-31T15:10:35.386518+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:36.308549+00:00", "trade", 5.465, 5000.0]
["2026-08-31T15:10:36.309599+00:00", "trade", 5.465, 186.0]
["2026-08-31T15:10:36.310257+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:36.311380+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:36.786972+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:36.788852+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:36.840215+00:00", "trade", 5.4699, 1000.0]
["2026-08-31T15:10:36.840831+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:36.928127+00:00", "trade", 5.465, 2500.0]
["2026-08-31T15:10:36.929697+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:36.930138+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:37.368798+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:37.454503+00:00", "trade", 5.465, 1000.0]
["2026-08-31T15:10:37.527796+00:00", "trade", 5.465, 4545.0]
["2026-08-31T15:10:37.545539+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:37.799472+00:00", "trade", 5.4699, 1000.0]
["2026-08-31T15:10:37.996808+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:38.180437+00:00", "trade", 5.465, 4999.0]
["2026-08-31T15:10:38.219937+00:00", "trade", 5.465, 1000.0]
["2026-08-31T15:10:38.272455+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:38.272455+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:38.560345+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:38.560365+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:40.166751+00:00", "trade", 5.4699, 1000.0]
["2026-08-31T15:10:40.318237+00:00", "trade", 5.47, 45.0]
["2026-08-31T15:10:43.333595+00:00", "trade", 5.465, 5000.0]
["2026-08-31T15:10:44.175708+00:00", "trade", 5.465, 4899.0]
["2026-08-31T15:10:44.422942+00:00", "trade", 5.465, 500.0]
["2026-08-31T15:10:45.307835+00:00", "trade", 5.46, 20.0]
["2026-08-31T15:10:45.707628+00:00", "trade", 5.465, 215.0]
["2026-08-31T15:10:47.621674+00:00", "trade", 5.465, 4999.0]
["2026-08-31T15:10:47.750378+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:47.797430+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:48.000714+00:00", "trade", 5.465, 4957.0]
["2026-08-31T15:10:48.088505+00:00", "trade", 5.4666, 1.0]
["2026-08-31T15:10:48.434494+00:00", "trade", 5.46, 20.0]
["2026-08-31T15:10:49.036278+00:00", "trade", 5.46, 20.0]
["2026-08-31T15:10:50.576132+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:50.723437+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:50.724821+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:50.951196+00:00", "trade", 5.46, 20.0]
["2026-08-31T15:10:50.977006+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:51.635479+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:51.635955+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:52.055855+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:52.055855+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:52.205124+00:00", "trade", 5.465, 4957.0]
["2026-08-31T15:10:52.587486+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:53.183701+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:53.187901+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:53.187906+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:53.187906+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:53.187941+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:53.250044+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:55.183164+00:00", "trade", 5.46, 10.0]
["2026-08-31T15:10:55.821762+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:55.869906+00:00", "trade", 5.465, 4545.0]
["2026-08-31T15:10:56.890748+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:56.891224+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:57.284258+00:00", "trade", 5.4681, 10.0]
["2026-08-31T15:10:57.590915+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:57.591406+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:10:58.373009+00:00", "trade", 5.4699, 5000.0]
["2026-08-31T15:10:58.916283+00:00", "trade", 5.47, 3000.0]
["2026-08-31T15:10:59.917385+00:00", "trade", 5.47, 6.0]
["2026-08-31T15:11:00.004492+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:00.032013+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:00.032123+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:00.032123+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:00.032288+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:00.032474+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:00.885365+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:00.885365+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:01.016562+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:01.016562+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:01.381610+00:00", "trade", 5.465, 300.0]
["2026-08-31T15:11:01.672424+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:01.672424+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:02.760796+00:00", "trade", 5.465, 1900.0]
["2026-08-31T15:11:02.770538+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:02.771055+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:04.031526+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:04.031526+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:04.271547+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:04.271547+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:06.022316+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:06.022321+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:06.168880+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:06.174844+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:06.490361+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:06.490376+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:09.460073+00:00", "trade", 5.47, 1600.0]
["2026-08-31T15:11:09.461108+00:00", "trade", 5.465, 21.0]
["2026-08-31T15:11:09.461110+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:09.491041+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:11.099085+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:11.151986+00:00", "trade", 5.4699, 91.0]
["2026-08-31T15:11:11.159047+00:00", "trade", 5.465, 1.0]
["2026-08-31T15:11:11.848449+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:12.713855+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:13.388792+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:13.424506+00:00", "trade", 5.465, 200.0]
["2026-08-31T15:11:15.093877+00:00", "trade", 5.465, 4000.0]
["2026-08-31T15:11:15.094969+00:00", "trade", 5.465, 2.0]
["2026-08-31T15:11:15.378442+00:00", "trade", 5.465, 3000.0]
["2026-08-31T15:11:17.896665+00:00", "trade", 5.464, 40.0]
["2026-08-31T15:11:17.901337+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:17.901337+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:17.901347+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:17.928251+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:17.928256+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:18.608589+00:00", "trade", 5.47, 20.0]
["2026-08-31T15:11:19.910660+00:00", "trade", 5.465, 7.0]
["2026-08-31T15:11:21.295559+00:00", "trade", 5.465, 102.0]
["2026-08-31T15:11:22.775173+00:00", "trade", 5.47, 20.0]
["2026-08-31T15:11:24.127372+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:24.127372+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:24.127387+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:24.127398+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:24.127939+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:24.128550+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:24.128906+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:24.129096+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:24.129096+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:24.129718+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:26.980927+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:26.980927+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:26.984425+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:28.256735+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:28.257201+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:28.259141+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:29.316629+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:29.316629+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:29.316684+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:29.316684+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:29.317005+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:30.004517+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:33.701335+00:00", "trade", 5.47, 20.0]
["2026-08-31T15:11:33.997660+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:34.122558+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:36.237188+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:37.306845+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:38.809545+00:00", "trade", 5.4699, 3000.0]
["2026-08-31T15:11:41.031729+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:41.185104+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:43.851215+00:00", "trade", 5.47, 20.0]
["2026-08-31T15:11:43.852249+00:00", "trade", 5.465, 5.0]
["2026-08-31T15:11:44.215036+00:00", "trade", 5.465, 2.0]
["2026-08-31T15:11:45.196303+00:00", "trade", 5.465, 650.0]
["2026-08-31T15:11:45.259787+00:00", "trade", 5.4601, 170.0]
["2026-08-31T15:11:47.020439+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:47.020439+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:47.245866+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:47.246307+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:47.346074+00:00", "trade", 5.465, 5.0]
["2026-08-31T15:11:48.610666+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:48.610671+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:48.746475+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:48.798654+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:48.915838+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:48.941168+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:49.103695+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:49.104276+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:49.104718+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:49.340228+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:51.515724+00:00", "trade", 5.46, 20.0]
["2026-08-31T15:11:51.516109+00:00", "trade", 5.46, 10.0]
["2026-08-31T15:11:51.971577+00:00", "trade", 5.465, 4925.0]
["2026-08-31T15:11:52.610244+00:00", "trade", 5.465, 4000.0]
["2026-08-31T15:11:53.143170+00:00", "trade", 5.465, 5000.0]
["2026-08-31T15:11:53.435490+00:00", "trade", 5.465, 2500.0]
["2026-08-31T15:11:54.843325+00:00", "trade", 5.4646, 40.0]
["2026-08-31T15:11:58.079333+00:00", "trade", 5.465, 25.0]
["2026-08-31T15:11:58.340129+00:00", "trade", 5.465, 75.0]
["2026-08-31T15:11:59.636961+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:59.638540+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:59.911946+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:59.931879+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:11:59.996778+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:00.004537+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:00.028965+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:00.077365+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:00.096250+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:00.112764+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:00.180280+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:00.196243+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:00.239777+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:00.340527+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:00.393508+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:00.496929+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:00.498939+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:00.815563+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:00.827582+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:00.986259+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:00.994098+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:01.032936+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:01.042273+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:01.062125+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:01.147954+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:02.008353+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:02.017475+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:02.095868+00:00", "trade", 5.465, 5000.0]
["2026-08-31T15:12:02.112281+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:02.113609+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:02.194206+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:02.211034+00:00", "trade", 5.46, 400.0]
["2026-08-31T15:12:02.211205+00:00", "trade", 5.46, 400.0]
["2026-08-31T15:12:02.211295+00:00", "trade", 5.46, 101.0]
["2026-08-31T15:12:02.211377+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:02.211422+00:00", "trade", 5.46, 299.0]
["2026-08-31T15:12:02.211582+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:02.211612+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:02.211648+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:02.211658+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:02.211738+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:02.211738+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:02.211738+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:02.211753+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:02.211858+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:02.212003+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:02.212254+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:02.216639+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:02.275951+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:02.291362+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:02.319835+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:02.320306+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:02.354904+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:02.507587+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:02.508113+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:02.785108+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:02.822893+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:02.828777+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:02.861865+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:02.865910+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:02.910401+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:03.041328+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:03.115076+00:00", "trade", 5.46, 400.0]
["2026-08-31T15:12:03.115383+00:00", "trade", 5.461, 300.0]
["2026-08-31T15:12:03.115624+00:00", "trade", 5.46, 400.0]
["2026-08-31T15:12:03.115624+00:00", "trade", 5.46, 400.0]
["2026-08-31T15:12:03.115675+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:03.115710+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:03.116069+00:00", "trade", 5.461, 300.0]
["2026-08-31T15:12:03.116191+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:03.116231+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:03.116325+00:00", "trade", 5.46, 400.0]
["2026-08-31T15:12:03.116327+00:00", "trade", 5.46, 900.0]
["2026-08-31T15:12:03.116913+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:03.116913+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:03.116993+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:03.117309+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:03.118031+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:03.118622+00:00", "trade", 5.4601, 1799.0]
["2026-08-31T15:12:03.126385+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:03.234788+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:03.272438+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:03.272724+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:03.272724+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:03.272999+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:03.287730+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:03.296026+00:00", "trade", 5.46, 600.0]
["2026-08-31T15:12:03.297031+00:00", "trade", 5.46, 1645.0]
["2026-08-31T15:12:03.297035+00:00", "trade", 5.46, 800.0]
["2026-08-31T15:12:03.297035+00:00", "trade", 5.46, 900.0]
["2026-08-31T15:12:03.297040+00:00", "trade", 5.46, 300.0]
["2026-08-31T15:12:03.297040+00:00", "trade", 5.46, 1700.0]
["2026-08-31T15:12:03.297040+00:00", "trade", 5.46, 20.0]
["2026-08-31T15:12:03.297043+00:00", "trade", 5.46, 40.0]
["2026-08-31T15:12:03.297043+00:00", "trade", 5.46, 500.0]
["2026-08-31T15:12:03.297046+00:00", "trade", 5.46, 12500.0]
["2026-08-31T15:12:03.297049+00:00", "trade", 5.46, 400.0]
["2026-08-31T15:12:03.297049+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:12:03.297049+00:00", "trade", 5.46, 1700.0]
["2026-08-31T15:12:03.297052+00:00", "trade", 5.46, 185.0]
["2026-08-31T15:12:03.297052+00:00", "trade", 5.46, 28.0]
["2026-08-31T15:12:03.297136+00:00", "trade", 5.46, 982.0]
["2026-08-31T15:12:03.297162+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:03.297181+00:00", "trade", 5.46, 300.0]
["2026-08-31T15:12:03.297257+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:03.297262+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:03.297267+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:03.297271+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:12:03.297277+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:03.297423+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:03.297470+00:00", "trade", 5.46, 1100.0]
["2026-08-31T15:12:03.297470+00:00", "trade", 5.46, 800.0]
["2026-08-31T15:12:03.297473+00:00", "trade", 5.46, 18300.0]
["2026-08-31T15:12:03.297500+00:00", "trade", 5.46, 800.0]
["2026-08-31T15:12:03.297506+00:00", "trade", 5.46, 1800.0]
["2026-08-31T15:12:03.297528+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:03.297593+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:03.297704+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:03.297704+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:03.297708+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:03.297728+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:03.297768+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:03.297808+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:03.297969+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:03.298014+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:03.298014+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:03.298023+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:12:03.298089+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:03.298094+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:03.298094+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:03.298129+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:03.298169+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:03.298490+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:03.298530+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:03.298676+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:03.298676+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:03.298705+00:00", "trade", 5.46, 200.0]
["2026-08-31T15:12:03.298739+00:00", "trade", 5.46, 500.0]
["2026-08-31T15:12:03.298739+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:12:03.298853+00:00", "trade", 5.46, 200.0]
["2026-08-31T15:12:03.299332+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:03.299665+00:00", "trade", 5.46, 800.0]
["2026-08-31T15:12:03.302049+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:03.302369+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:03.302594+00:00", "trade", 5.465, 300.0]
["2026-08-31T15:12:03.302612+00:00", "trade", 5.465, 200.0]
["2026-08-31T15:12:03.302651+00:00", "trade", 5.465, 377.0]
["2026-08-31T15:12:03.302696+00:00", "trade", 5.465, 200.0]
["2026-08-31T15:12:03.302708+00:00", "trade", 5.465, 200.0]
["2026-08-31T15:12:03.302873+00:00", "trade", 5.465, 200.0]
["2026-08-31T15:12:03.303091+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:03.304449+00:00", "trade", 5.465, 200.0]
["2026-08-31T15:12:03.307989+00:00", "trade", 5.465, 200.0]
["2026-08-31T15:12:03.312654+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:03.312774+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:03.313250+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:03.316397+00:00", "trade", 5.465, 1.0]
["2026-08-31T15:12:03.327267+00:00", "trade", 5.465, 20.0]
["2026-08-31T15:12:03.345277+00:00", "trade", 5.465, 200.0]
["2026-08-31T15:12:03.345449+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:12:03.345539+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:12:03.345563+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:12:03.345582+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:03.346047+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:12:03.387156+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:03.399800+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:12:03.486154+00:00", "trade", 5.465, 25.0]
["2026-08-31T15:12:03.593960+00:00", "trade", 5.465, 75.0]
["2026-08-31T15:12:04.535090+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:04.535531+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:04.536428+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:04.801206+00:00", "trade", 5.46, 98.0]
["2026-08-31T15:12:04.801363+00:00", "trade", 5.46, 86.0]
["2026-08-31T15:12:04.801363+00:00", "trade", 5.46, 14.0]
["2026-08-31T15:12:04.897300+00:00", "trade", 5.465, 1000.0]
["2026-08-31T15:12:05.035106+00:00", "trade", 5.4601, 5000.0]
["2026-08-31T15:12:05.764857+00:00", "trade", 5.465, 4900.0]
["2026-08-31T15:12:06.338184+00:00", "trade", 5.465, 3000.0]
["2026-08-31T15:12:06.483409+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:06.550877+00:00", "trade", 5.4601, 1000.0]
["2026-08-31T15:12:06.807857+00:00", "trade", 5.4601, 5000.0]
["2026-08-31T15:12:06.815935+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:12:06.876409+00:00", "trade", 5.4651, 99.0]
["2026-08-31T15:12:06.945011+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:12:06.955542+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:12:07.009650+00:00", "trade", 5.465, 1000.0]
["2026-08-31T15:12:07.039288+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:12:07.051290+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:12:07.263490+00:00", "trade", 5.4651, 198.0]
["2026-08-31T15:12:07.362200+00:00", "trade", 5.46, 198.0]
["2026-08-31T15:12:07.404261+00:00", "trade", 5.4601, 400.0]
["2026-08-31T15:12:07.404887+00:00", "trade", 5.4602, 198.0]
["2026-08-31T15:12:07.405480+00:00", "trade", 5.4601, 600.0]
["2026-08-31T15:12:07.465547+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:12:07.541566+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:12:07.784968+00:00", "trade", 5.4651, 99.0]
["2026-08-31T15:12:07.879258+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:07.879267+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:12:08.136289+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:12:08.199343+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:12:08.455306+00:00", "trade", 5.4651, 99.0]
["2026-08-31T15:12:08.523388+00:00", "trade", 5.4633, 99.0]
["2026-08-31T15:12:08.523599+00:00", "trade", 5.4601, 6000.0]
["2026-08-31T15:12:08.633931+00:00", "trade", 5.465, 4545.0]
["2026-08-31T15:12:08.807730+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:12:08.865161+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:12:09.029832+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:09.029877+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:09.034689+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:09.128468+00:00", "trade", 5.4651, 99.0]
["2026-08-31T15:12:09.134867+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:09.190689+00:00", "trade", 5.4633, 99.0]
["2026-08-31T15:12:09.342785+00:00", "trade", 5.4601, 100.0]
["2026-08-31T15:12:09.496926+00:00", "trade", 5.4601, 3000.0]
["2026-08-31T15:12:09.497987+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:09.518984+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:12:09.544458+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:12:09.839607+00:00", "trade", 5.4651, 99.0]
["2026-08-31T15:12:09.880405+00:00", "trade", 5.4603, 99.0]
["2026-08-31T15:12:10.136565+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:12:10.200831+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:12:10.267078+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:10.395063+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:10.470946+00:00", "trade", 5.4601, 99.0]
["2026-08-31T15:12:10.523830+00:00", "trade", 5.4651, 99.0]
["2026-08-31T15:12:10.684773+00:00", "trade", 5.465, 22.0]
["2026-08-31T15:12:10.870360+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:12:10.924693+00:00", "trade", 5.465, 4000.0]
["2026-08-31T15:12:11.146092+00:00", "trade", 5.465, 4545.0]
["2026-08-31T15:12:11.189847+00:00", "trade", 5.4651, 99.0]
["2026-08-31T15:12:11.424180+00:00", "trade", 5.465, 4957.0]
["2026-08-31T15:12:11.468337+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:12:11.550137+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:12:11.696016+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:11.787066+00:00", "trade", 5.4651, 99.0]
["2026-08-31T15:12:11.883394+00:00", "trade", 5.4601, 99.0]
["2026-08-31T15:12:11.925627+00:00", "trade", 5.465, 4899.0]
["2026-08-31T15:12:11.955544+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:11.955560+00:00", "trade", 5.46, 1.0]
["2026-08-31T15:12:11.955563+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:12:12.138058+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:12:12.200679+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:12:12.458495+00:00", "trade", 5.4651, 99.0]
["2026-08-31T15:12:12.552210+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:12:12.554679+00:00", "trade", 5.4602, 99.0]
["2026-08-31T15:12:12.797218+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:13.213153+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:13.213589+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:13.213830+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:13.214391+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:13.304260+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:13.305459+00:00", "trade", 5.46, 11800.0]
["2026-08-31T15:12:13.305503+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:13.307561+00:00", "trade", 5.46, 200.0]
["2026-08-31T15:12:13.494488+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:13.733162+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:13.736760+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:13.773533+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:13.774014+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:13.826017+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:12:13.840437+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:13.840918+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:13.878227+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:12:14.203136+00:00", "trade", 5.4651, 99.0]
["2026-08-31T15:12:14.237351+00:00", "trade", 5.4602, 99.0]
["2026-08-31T15:12:14.475151+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:12:14.533923+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:12:14.644817+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:14.713352+00:00", "trade", 5.465, 1400.0]
["2026-08-31T15:12:14.715240+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:14.724527+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:14.725885+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:14.792073+00:00", "trade", 5.4651, 99.0]
["2026-08-31T15:12:14.877094+00:00", "trade", 5.4602, 99.0]
["2026-08-31T15:12:14.894708+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:14.895444+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:14.897334+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:14.897955+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:15.316557+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:15.316637+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:15.319158+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:15.319594+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:15.393162+00:00", "trade", 5.465, 1400.0]
["2026-08-31T15:12:15.566713+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:15.566718+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:15.569790+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:15.973967+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:16.020119+00:00", "trade", 5.465, 4000.0]
["2026-08-31T15:12:18.533288+00:00", "trade", 5.4623, 16.0]
["2026-08-31T15:12:18.872589+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:18.873030+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:20.016139+00:00", "trade", 5.465, 4900.0]
["2026-08-31T15:12:21.083062+00:00", "trade", 5.4601, 1900.0]
["2026-08-31T15:12:21.488924+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:21.488944+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:21.488944+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:21.489396+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:21.489431+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:21.490603+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:21.787621+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:22.834078+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:23.224683+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:23.224773+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:23.233930+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:23.319518+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:23.409222+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:23.452720+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:23.453081+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:24.065164+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:24.065314+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:24.184438+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:24.209964+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:24.230653+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:24.230773+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:27.282254+00:00", "trade", 5.465, 4.0]
["2026-08-31T15:12:30.004556+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:31.876274+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:31.890372+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:31.890823+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:33.616182+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:33.616903+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:34.565742+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:37.193458+00:00", "trade", 5.465, 1400.0]
["2026-08-31T15:12:37.210202+00:00", "trade", 5.4664, 2.0]
["2026-08-31T15:12:38.501850+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:39.618373+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:41.145451+00:00", "trade", 5.465, 9.0]
["2026-08-31T15:12:41.151005+00:00", "trade", 5.465, 12.0]
["2026-08-31T15:12:42.281875+00:00", "trade", 5.465, 7.0]
["2026-08-31T15:12:46.929031+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:46.930029+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:47.010764+00:00", "trade", 5.4665, 100.0]
["2026-08-31T15:12:47.816307+00:00", "trade", 5.465, 5.0]
["2026-08-31T15:12:51.647264+00:00", "trade", 5.47, 25.0]
["2026-08-31T15:12:51.647288+00:00", "trade", 5.465, 25.0]
["2026-08-31T15:12:51.647430+00:00", "trade", 5.465, 75.0]
["2026-08-31T15:12:51.648299+00:00", "trade", 5.465, 31.0]
["2026-08-31T15:12:51.648566+00:00", "trade", 5.465, 114.0]
["2026-08-31T15:12:53.294514+00:00", "trade", 5.465, 51.0]
["2026-08-31T15:12:54.691305+00:00", "trade", 5.465, 18.0]
["2026-08-31T15:12:54.692533+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:54.693625+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:12:54.720303+00:00", "trade", 5.465, 200.0]
["2026-08-31T15:12:55.019001+00:00", "trade", 5.465, 15.0]
["2026-08-31T15:12:55.019001+00:00", "trade", 5.465, 10.0]
["2026-08-31T15:12:55.279574+00:00", "trade", 5.465, 75.0]
["2026-08-31T15:13:00.004576+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:00.782838+00:00", "trade", 5.465, 1234.0]
["2026-08-31T15:13:00.783875+00:00", "trade", 5.47, 6.0]
["2026-08-31T15:13:02.917651+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:13:05.107462+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:05.108494+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:08.041494+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:11.705404+00:00", "trade", 5.465, 1.0]
["2026-08-31T15:13:11.705413+00:00", "trade", 5.47, 1.0]
["2026-08-31T15:13:12.001744+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:12.002260+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:12.391827+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:12.392584+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:13.833776+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:13.834172+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:14.749431+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:14.749712+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:14.932427+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:26.867056+00:00", "trade", 5.465, 1400.0]
["2026-08-31T15:13:26.868133+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:26.871278+00:00", "trade", 5.465, 128.0]
["2026-08-31T15:13:26.871281+00:00", "trade", 5.465, 12.0]
["2026-08-31T15:13:26.871892+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:26.871892+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:26.871897+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:26.871897+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:26.871931+00:00", "trade", 5.465, 30.0]
["2026-08-31T15:13:26.872373+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:26.872413+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:26.953762+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:26.954238+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:27.132122+00:00", "trade", 5.465, 250.0]
["2026-08-31T15:13:28.124522+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:13:28.125141+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:28.125181+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:28.129141+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:28.146427+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:28.146908+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:28.377896+00:00", "trade", 5.465, 6.0]
["2026-08-31T15:13:28.377917+00:00", "trade", 5.465, 23.0]
["2026-08-31T15:13:28.378544+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:28.378544+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:28.454129+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:28.489859+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:28.490140+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:29.344944+00:00", "trade", 5.465, 1100.0]
["2026-08-31T15:13:29.346619+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:29.347697+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:29.644259+00:00", "trade", 5.465, 1100.0]
["2026-08-31T15:13:30.004601+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:30.322338+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:30.322974+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:30.624405+00:00", "trade", 5.465, 4222.0]
["2026-08-31T15:13:30.628061+00:00", "trade", 5.465, 5000.0]
["2026-08-31T15:13:31.500721+00:00", "trade", 5.465, 4000.0]
["2026-08-31T15:13:32.170547+00:00", "trade", 5.465, 4900.0]
["2026-08-31T15:13:32.813054+00:00", "trade", 5.465, 24.0]
["2026-08-31T15:13:32.813063+00:00", "trade", 5.47, 24.0]
["2026-08-31T15:13:32.813202+00:00", "trade", 5.465, 3976.0]
["2026-08-31T15:13:35.813957+00:00", "trade", 5.465, 1000.0]
["2026-08-31T15:13:37.087136+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:37.115859+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:37.116330+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:39.705006+00:00", "trade", 5.4667, 100.0]
["2026-08-31T15:13:40.913938+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:41.404416+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:42.432934+00:00", "trade", 5.4602, 15000.0]
["2026-08-31T15:13:42.433965+00:00", "trade", 5.465, 5.0]
["2026-08-31T15:13:42.685151+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:42.968124+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:42.968605+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:43.932160+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:43.943184+00:00", "trade", 5.465, 89.0]
["2026-08-31T15:13:43.951252+00:00", "trade", 5.465, 11.0]
["2026-08-31T15:13:45.053164+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:45.053181+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:13:45.053640+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:45.053645+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:48.141291+00:00", "trade", 5.47, 20.0]
["2026-08-31T15:13:48.565021+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:48.583120+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:48.610640+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:48.641905+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:48.641965+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:48.648570+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:48.662473+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:49.067212+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:49.074660+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:49.074870+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:49.076429+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:49.185343+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:49.186271+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:49.186271+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:49.186301+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:49.186301+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:49.186782+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:49.225198+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:49.653123+00:00", "trade", 5.461, 8.0]
["2026-08-31T15:13:50.069594+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:50.070222+00:00", "trade", 5.46, 5.0]
["2026-08-31T15:13:50.071228+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:50.242701+00:00", "trade", 5.4601, 4222.0]
["2026-08-31T15:13:50.244511+00:00", "trade", 5.465, 200.0]
["2026-08-31T15:13:50.244520+00:00", "trade", 5.465, 300.0]
["2026-08-31T15:13:50.244526+00:00", "trade", 5.465, 200.0]
["2026-08-31T15:13:50.244572+00:00", "trade", 5.465, 200.0]
["2026-08-31T15:13:50.244626+00:00", "trade", 5.465, 200.0]
["2026-08-31T15:13:50.244776+00:00", "trade", 5.465, 200.0]
["2026-08-31T15:13:50.244950+00:00", "trade", 5.465, 200.0]
["2026-08-31T15:13:50.278150+00:00", "trade", 5.465, 200.0]
["2026-08-31T15:13:50.305662+00:00", "trade", 5.465, 200.0]
["2026-08-31T15:13:50.305864+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:13:50.305921+00:00", "trade", 5.465, 40.0]
["2026-08-31T15:13:50.305966+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:13:50.306005+00:00", "trade", 5.465, 60.0]
["2026-08-31T15:13:50.306390+00:00", "trade", 5.465, 117.0]
["2026-08-31T15:13:50.381030+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:13:50.933157+00:00", "trade", 5.465, 25.0]
["2026-08-31T15:13:51.040862+00:00", "trade", 5.465, 75.0]
["2026-08-31T15:13:51.760681+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:51.761889+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:51.763237+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:51.816885+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:51.817576+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:51.818559+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:52.447125+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:52.952802+00:00", "trade", 5.465, 2.0]
["2026-08-31T15:13:52.956390+00:00", "trade", 5.465, 3.0]
["2026-08-31T15:13:53.547896+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:53.548072+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:53.551961+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:53.552021+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:54.117818+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:54.124389+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:55.110913+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:55.118601+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:56.033623+00:00", "trade", 5.4605, 95.0]
["2026-08-31T15:13:56.337644+00:00", "trade", 5.465, 22.0]
["2026-08-31T15:13:56.931583+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:56.931628+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:56.932060+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:56.939823+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:57.022174+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:13:57.767110+00:00", "trade", 5.465, 1400.0]
["2026-08-31T15:14:00.004621+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:00.787305+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:00.788217+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:00.788222+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:01.331546+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:01.372394+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:01.593820+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:01.601378+00:00", "trade", 5.46, 376.0]
["2026-08-31T15:14:02.724547+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:02.858391+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:03.903813+00:00", "trade", 5.465, 4899.0]
["2026-08-31T15:14:03.904848+00:00", "trade", 5.465, 79.0]
["2026-08-31T15:14:04.683390+00:00", "trade", 5.465, 4900.0]
["2026-08-31T15:14:05.097963+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:14:05.283087+00:00", "trade", 5.465, 1400.0]
["2026-08-31T15:14:05.926162+00:00", "trade", 5.465, 1400.0]
["2026-08-31T15:14:06.281582+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:07.013099+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:07.836719+00:00", "trade", 5.46, 840.0]
["2026-08-31T15:14:08.052625+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:08.856165+00:00", "trade", 5.4602, 840.0]
["2026-08-31T15:14:08.870502+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:10.439894+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:10.752285+00:00", "trade", 5.46, 840.0]
["2026-08-31T15:14:10.753307+00:00", "trade", 5.47, 3.0]
["2026-08-31T15:14:10.753315+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:10.978125+00:00", "trade", 5.465, 10.0]
["2026-08-31T15:14:11.084424+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:11.753305+00:00", "trade", 5.4651, 840.0]
["2026-08-31T15:14:12.037724+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:12.042134+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:12.888271+00:00", "trade", 5.46, 5.0]
["2026-08-31T15:14:12.888277+00:00", "trade", 5.4601, 5.0]
["2026-08-31T15:14:12.888304+00:00", "trade", 5.46, 840.0]
["2026-08-31T15:14:12.888313+00:00", "trade", 5.4601, 840.0]
["2026-08-31T15:14:12.888481+00:00", "trade", 5.4601, 2155.0]
["2026-08-31T15:14:13.603795+00:00", "trade", 5.4651, 840.0]
["2026-08-31T15:14:13.881444+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:13.976831+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:13.977297+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:13.977327+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:14.511113+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:14.889497+00:00", "trade", 5.46, 840.0]
["2026-08-31T15:14:14.893424+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:15.075544+00:00", "trade", 5.4601, 3000.0]
["2026-08-31T15:14:15.382924+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:15.911541+00:00", "trade", 5.46, 840.0]
["2026-08-31T15:14:15.913838+00:00", "trade", 5.4602, 840.0]
["2026-08-31T15:14:16.050539+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:17.489046+00:00", "trade", 5.46, 1400.0]
["2026-08-31T15:14:18.867456+00:00", "trade", 5.465, 1400.0]
["2026-08-31T15:14:20.761300+00:00", "trade", 5.465, 1400.0]
["2026-08-31T15:14:21.446009+00:00", "trade", 5.465, 1400.0]
["2026-08-31T15:14:22.017056+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:22.349247+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:22.349247+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:22.447980+00:00", "trade", 5.46, 1400.0]
["2026-08-31T15:14:22.512099+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:14:22.662354+00:00", "trade", 5.46, 1400.0]
["2026-08-31T15:14:22.727444+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:14:23.020612+00:00", "trade", 5.465, 14562.0]
["2026-08-31T15:14:23.022224+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:23.045764+00:00", "trade", 5.465, 38.0]
["2026-08-31T15:14:23.054172+00:00", "trade", 5.465, 400.0]
["2026-08-31T15:14:23.113171+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:23.113642+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:23.122757+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:14:23.123846+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:24.006303+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:24.007024+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:24.007621+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:24.123061+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:24.123061+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:24.123702+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:24.342816+00:00", "trade", 5.465, 1400.0]
["2026-08-31T15:14:24.380068+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:24.380143+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:24.478778+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:24.479219+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:24.479219+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:24.508624+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:24.514027+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:24.514468+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:24.576089+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:24.589612+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:24.637586+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:24.692166+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:24.749703+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:24.750946+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:24.832089+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:24.836745+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:24.857404+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:24.861644+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:24.959452+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:24.959973+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:25.030520+00:00", "trade", 5.465, 1400.0]
["2026-08-31T15:14:25.063565+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:25.063846+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:25.063886+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:25.064277+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:25.064277+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:25.064312+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:25.087172+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:14:25.087626+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:14:25.087690+00:00", "trade", 5.46, 400.0]
["2026-08-31T15:14:25.095174+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:14:25.110490+00:00", "trade", 5.46, 700.0]
["2026-08-31T15:14:25.110502+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:25.110983+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:25.110983+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:25.111023+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:25.127240+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:14:25.185927+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:25.640439+00:00", "trade", 5.465, 1000.0]
["2026-08-31T15:14:25.691851+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:25.691867+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:14:25.912235+00:00", "trade", 5.46, 1400.0]
["2026-08-31T15:14:26.185300+00:00", "trade", 5.46, 1400.0]
["2026-08-31T15:14:26.254631+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:26.254648+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:14:27.657353+00:00", "trade", 5.466, 10.0]
["2026-08-31T15:14:27.790240+00:00", "trade", 5.465, 1400.0]
["2026-08-31T15:14:27.856088+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:14:27.856100+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:28.135588+00:00", "trade", 5.4601, 300.0]
["2026-08-31T15:14:28.387702+00:00", "trade", 5.465, 1400.0]
["2026-08-31T15:14:28.419256+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:28.419272+00:00", "trade", 5.46, 200.0]
["2026-08-31T15:14:28.516370+00:00", "trade", 5.465, 10.0]
["2026-08-31T15:14:29.001873+00:00", "trade", 5.465, 1400.0]
["2026-08-31T15:14:29.075563+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:14:29.075588+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:29.530096+00:00", "trade", 5.465, 1400.0]
["2026-08-31T15:14:29.581598+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:29.581611+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:14:29.833660+00:00", "trade", 5.46, 840.0]
["2026-08-31T15:14:29.882896+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:29.882908+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:14:30.004646+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:30.062835+00:00", "trade", 5.465, 1400.0]
["2026-08-31T15:14:30.083548+00:00", "trade", 5.47, 500.0]
["2026-08-31T15:14:30.084596+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:30.111285+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:30.111311+00:00", "trade", 5.46, 200.0]
["2026-08-31T15:14:30.111806+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:30.681339+00:00", "trade", 5.465, 1400.0]
["2026-08-31T15:14:30.742813+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:30.742824+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:14:30.816118+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:30.816129+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:14:30.818634+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:30.876158+00:00", "trade", 5.46, 840.0]
["2026-08-31T15:14:30.878503+00:00", "trade", 5.4602, 840.0]
["2026-08-31T15:14:30.975247+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:30.975295+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:14:30.975728+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:31.114196+00:00", "trade", 5.465, 1400.0]
["2026-08-31T15:14:31.197080+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:31.197094+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:14:31.299033+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:31.299046+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:14:31.944599+00:00", "trade", 5.46, 840.0]
["2026-08-31T15:14:31.945161+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:31.945232+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:31.945232+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:32.077837+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:32.325850+00:00", "trade", 5.46, 1400.0]
["2026-08-31T15:14:32.336125+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:14:32.370437+00:00", "trade", 5.46, 200.0]
["2026-08-31T15:14:32.370459+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:32.708586+00:00", "trade", 5.46, 1400.0]
["2026-08-31T15:14:32.959227+00:00", "trade", 5.4621, 840.0]
["2026-08-31T15:14:32.969737+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:14:32.977420+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:14:33.013166+00:00", "trade", 5.466, 499.0]
["2026-08-31T15:14:33.153851+00:00", "trade", 5.46, 1400.0]
["2026-08-31T15:14:33.162800+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:14:33.215135+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:33.215139+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:14:33.300892+00:00", "trade", 5.46, 1400.0]
["2026-08-31T15:14:33.313925+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:14:33.324086+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:14:33.325012+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:33.511110+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:33.692063+00:00", "trade", 5.46, 1400.0]
["2026-08-31T15:14:34.169639+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:14:34.213393+00:00", "trade", 5.4651, 99.0]
["2026-08-31T15:14:34.396274+00:00", "trade", 5.46, 840.0]
["2026-08-31T15:14:34.405566+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:14:34.460595+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:14:34.460621+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:34.461037+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:34.501433+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:34.647436+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:34.648404+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:34.649240+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:34.649627+00:00", "trade", 5.46, 1000.0]
["2026-08-31T15:14:34.649636+00:00", "trade", 5.46, 58.0]
["2026-08-31T15:14:34.649636+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:34.649640+00:00", "trade", 5.46, 4700.0]
["2026-08-31T15:14:34.649640+00:00", "trade", 5.46, 200.0]
["2026-08-31T15:14:34.649645+00:00", "trade", 5.46, 600.0]
["2026-08-31T15:14:34.649645+00:00", "trade", 5.46, 500.0]
["2026-08-31T15:14:34.649645+00:00", "trade", 5.46, 200.0]
["2026-08-31T15:14:34.649645+00:00", "trade", 5.46, 900.0]
["2026-08-31T15:14:34.649656+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:34.649660+00:00", "trade", 5.46, 1500.0]
["2026-08-31T15:14:34.649664+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:14:34.649666+00:00", "trade", 5.46, 185.0]
["2026-08-31T15:14:34.649670+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:14:34.649670+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:14:34.649672+00:00", "trade", 5.46, 42.0]
["2026-08-31T15:14:34.649672+00:00", "trade", 5.46, 8.0]
["2026-08-31T15:14:34.649678+00:00", "trade", 5.46, 25.0]
["2026-08-31T15:14:34.649678+00:00", "trade", 5.46, 10.0]
["2026-08-31T15:14:34.649688+00:00", "trade", 5.46, 284.0]
["2026-08-31T15:14:34.649693+00:00", "trade", 5.46, 8.0]
["2026-08-31T15:14:34.649693+00:00", "trade", 5.46, 300.0]
["2026-08-31T15:14:34.649699+00:00", "trade", 5.46, 300.0]
["2026-08-31T15:14:34.649699+00:00", "trade", 5.46, 400.0]
["2026-08-31T15:14:34.649699+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:14:34.649701+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:34.649701+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:34.649703+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:14:34.649703+00:00", "trade", 5.46, 800.0]
["2026-08-31T15:14:34.649707+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:34.649708+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:14:34.649712+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:34.649716+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:14:34.649796+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:14:34.649796+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:14:34.649827+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:34.649829+00:00", "trade", 5.46, 300.0]
["2026-08-31T15:14:34.649897+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:34.649902+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:34.649907+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:34.649967+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:34.649967+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:34.650002+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:34.650062+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:34.650062+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:34.650077+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:34.650102+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:34.650122+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:34.650162+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:34.650171+00:00", "trade", 5.46, 600.0]
["2026-08-31T15:14:34.650187+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:34.650212+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:34.650238+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:34.650243+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:34.650283+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:34.650328+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:34.650333+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:34.650383+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:34.650393+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:34.650484+00:00", "trade", 5.46, 10.0]
["2026-08-31T15:14:34.650523+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:34.650573+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:34.650679+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:34.650719+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:34.650759+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:34.650879+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:34.651034+00:00", "trade", 5.46, 26.0]
["2026-08-31T15:14:34.651065+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:34.651083+00:00", "trade", 5.46, 10.0]
["2026-08-31T15:14:34.651120+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:34.651601+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:34.652082+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:34.652187+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:34.654001+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:34.672076+00:00", "trade", 5.45, 10.0]
["2026-08-31T15:14:34.790176+00:00", "trade", 5.455, 714.0]
["2026-08-31T15:14:34.801029+00:00", "trade", 5.455, 10.0]
["2026-08-31T15:14:34.801032+00:00", "trade", 5.455, 300.0]
["2026-08-31T15:14:34.801032+00:00", "trade", 5.455, 200.0]
["2026-08-31T15:14:34.801035+00:00", "trade", 5.455, 100.0]
["2026-08-31T15:14:34.812690+00:00", "trade", 5.455, 10.0]
["2026-08-31T15:14:35.376903+00:00", "trade", 5.4521, 840.0]
["2026-08-31T15:14:35.377925+00:00", "trade", 5.455, 27.0]
["2026-08-31T15:14:35.434075+00:00", "trade", 5.455, 6.0]
["2026-08-31T15:14:35.435470+00:00", "trade", 5.455, 997.0]
["2026-08-31T15:14:35.436540+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:35.436540+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:37.550664+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:37.550664+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:37.632529+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:37.718849+00:00", "trade", 5.46, 1.0]
["2026-08-31T15:14:38.009537+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:38.092073+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:38.092735+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:38.097842+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:38.145905+00:00", "trade", 5.455, 4957.0]
["2026-08-31T15:14:38.157143+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:38.172139+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:38.843801+00:00", "trade", 5.455, 4899.0]
["2026-08-31T15:14:40.068494+00:00", "trade", 5.455, 1400.0]
["2026-08-31T15:14:40.757265+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:41.829220+00:00", "trade", 5.455, 4899.0]
["2026-08-31T15:14:42.020827+00:00", "trade", 5.455, 1400.0]
["2026-08-31T15:14:42.366687+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:42.367308+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:42.441465+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:42.846550+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:42.846550+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:42.847106+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:43.111540+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:43.113671+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:43.205805+00:00", "trade", 5.4599, 20.0]
["2026-08-31T15:14:43.336989+00:00", "trade", 5.455, 4957.0]
["2026-08-31T15:14:43.792171+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:43.792652+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:43.908533+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:44.425771+00:00", "trade", 5.455, 3000.0]
["2026-08-31T15:14:45.068999+00:00", "trade", 5.455, 4899.0]
["2026-08-31T15:14:45.070791+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:45.071868+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:45.072349+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:45.305067+00:00", "trade", 5.455, 4000.0]
["2026-08-31T15:14:46.647707+00:00", "trade", 5.455, 4000.0]
["2026-08-31T15:14:46.805186+00:00", "trade", 5.455, 1900.0]
["2026-08-31T15:14:46.928829+00:00", "trade", 5.455, 4957.0]
["2026-08-31T15:14:47.009818+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:47.091113+00:00", "trade", 5.46, 81.0]
["2026-08-31T15:14:47.158386+00:00", "trade", 5.455, 10.0]
["2026-08-31T15:14:49.055273+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:49.055724+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:49.567447+00:00", "trade", 5.455, 4545.0]
["2026-08-31T15:14:49.568012+00:00", "trade", 5.46, 12.0]
["2026-08-31T15:14:51.036325+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:53.100155+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:53.100430+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:53.100796+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:53.200719+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:55.387148+00:00", "trade", 5.455, 10.0]
["2026-08-31T15:14:55.387159+00:00", "trade", 5.45, 10.0]
["2026-08-31T15:14:55.387190+00:00", "trade", 5.455, 5.0]
["2026-08-31T15:14:55.387232+00:00", "trade", 5.45, 5.0]
["2026-08-31T15:14:55.387355+00:00", "trade", 5.455, 45.0]
["2026-08-31T15:14:55.388423+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:55.872541+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:56.452353+00:00", "trade", 5.455, 4900.0]
["2026-08-31T15:14:57.009308+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:57.160949+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:14:57.525425+00:00", "trade", 5.4597, 6000.0]
["2026-08-31T15:15:00.004670+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:00.078947+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:02.164834+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:02.165416+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:02.250493+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:03.295301+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:03.295592+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:04.872537+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:05.311129+00:00", "trade", 5.455, 3000.0]
["2026-08-31T15:15:11.540073+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:11.540469+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:14.124479+00:00", "trade", 5.455, 4545.0]
["2026-08-31T15:15:14.744372+00:00", "trade", 5.455, 300.0]
["2026-08-31T15:15:15.352696+00:00", "trade", 5.455, 100.0]
["2026-08-31T15:15:15.353473+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:18.211188+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:18.211649+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:18.213143+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:18.619456+00:00", "trade", 5.4595, 100.0]
["2026-08-31T15:15:19.935723+00:00", "trade", 5.455, 15.0]
["2026-08-31T15:15:20.907244+00:00", "trade", 5.4599, 2.0]
["2026-08-31T15:15:21.958568+00:00", "trade", 5.4578, 7.0]
["2026-08-31T15:15:23.980476+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:24.899460+00:00", "trade", 5.458034, 8.0]
["2026-08-31T15:15:24.900555+00:00", "trade", 5.455, 6.0]
["2026-08-31T15:15:25.716445+00:00", "trade", 5.4537, 9.0]
["2026-08-31T15:15:26.059371+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:26.195871+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:26.196177+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:26.196277+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:26.196633+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:26.198557+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:26.198998+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:26.199434+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:26.557908+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:26.682434+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:26.783069+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:26.818188+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:26.919258+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:27.953967+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:28.224682+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:29.107178+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:29.385446+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:29.591762+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:29.935410+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:30.004685+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:30.029319+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:30.797449+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:30.959584+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:31.148910+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:31.149005+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:31.155787+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:31.155907+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:31.821718+00:00", "trade", 5.455, 13.0]
["2026-08-31T15:15:31.822079+00:00", "trade", 5.455, 1.0]
["2026-08-31T15:15:32.607919+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:32.608360+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:32.608521+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:34.958445+00:00", "trade", 5.455, 2.0]
["2026-08-31T15:15:35.533590+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:36.084572+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:36.952279+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:36.953562+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:36.958293+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:36.958805+00:00", "trade", 5.455, 10.0]
["2026-08-31T15:15:36.958826+00:00", "trade", 5.455, 25.0]
["2026-08-31T15:15:36.963049+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:36.963117+00:00", "trade", 5.455, 10.0]
["2026-08-31T15:15:36.969276+00:00", "trade", 5.455, 10.0]
["2026-08-31T15:15:36.972427+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:36.976436+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:37.038287+00:00", "trade", 5.455, 796.0]
["2026-08-31T15:15:37.039281+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:37.039647+00:00", "trade", 5.455, 800.0]
["2026-08-31T15:15:37.041730+00:00", "trade", 5.455, 100.0]
["2026-08-31T15:15:37.066822+00:00", "trade", 5.455, 75.0]
["2026-08-31T15:15:37.080584+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:37.085142+00:00", "trade", 5.455, 149.0]
["2026-08-31T15:15:38.046840+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:38.046890+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:38.047411+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:38.047506+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:38.060568+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:38.068465+00:00", "trade", 5.455, 2750.0]
["2026-08-31T15:15:38.603993+00:00", "trade", 5.455, 40.0]
["2026-08-31T15:15:38.606720+00:00", "trade", 5.455, 25.0]
["2026-08-31T15:15:38.882038+00:00", "trade", 5.455, 29.0]
["2026-08-31T15:15:41.152378+00:00", "trade", 5.455, 1900.0]
["2026-08-31T15:15:42.390609+00:00", "trade", 5.4599, 100.0]
["2026-08-31T15:15:43.460918+00:00", "trade", 5.455, 11.0]
["2026-08-31T15:15:47.490637+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:47.491434+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:48.146995+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:48.147431+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:48.147812+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:48.148559+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:49.988731+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:49.989247+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:49.989688+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:49.994730+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:50.185698+00:00", "trade", 5.455, 200.0]
["2026-08-31T15:15:51.028810+00:00", "trade", 5.455, 4899.0]
["2026-08-31T15:15:52.345071+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:52.346856+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:52.499895+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:54.678826+00:00", "trade", 5.4577, 1.0]
["2026-08-31T15:15:54.679891+00:00", "trade", 5.455, 4.0]
["2026-08-31T15:15:56.387615+00:00", "trade", 5.455, 252.0]
["2026-08-31T15:15:56.388012+00:00", "trade", 5.455, 1.0]
["2026-08-31T15:15:57.611567+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:57.867236+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:57.867291+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:57.867727+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:58.255776+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:58.256377+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:59.301009+00:00", "trade", 5.46, 15.0]
["2026-08-31T15:15:59.301112+00:00", "trade", 5.46, 20.0]
["2026-08-31T15:15:59.301355+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:59.301368+00:00", "trade", 5.46, 10.0]
["2026-08-31T15:15:59.301396+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:59.312056+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:59.312903+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:59.368696+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:59.368707+00:00", "trade", 5.46, 800.0]
["2026-08-31T15:15:59.368707+00:00", "trade", 5.46, 600.0]
["2026-08-31T15:15:59.369042+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:59.369297+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:59.369337+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:59.369337+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:59.369377+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:59.369382+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:59.369382+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:59.369418+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:59.369803+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:59.369808+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:59.370049+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:59.370059+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:59.370094+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:59.370575+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:59.370660+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:59.431099+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:59.628690+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:59.628765+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:59.629743+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:15:59.630063+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:00.004695+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:02.804652+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:02.805655+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:02.816010+00:00", "trade", 5.455, 5000.0]
["2026-08-31T15:16:05.047288+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:05.047423+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:05.052304+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:05.499214+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:06.196980+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:06.197561+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:08.571429+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:08.571439+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:09.025310+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:09.050425+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:09.142303+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:09.988569+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:10.209193+00:00", "trade", 5.455, 5000.0]
["2026-08-31T15:16:13.086212+00:00", "trade", 5.455, 800.0]
["2026-08-31T15:16:17.998166+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:17.998276+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:18.001072+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:19.003859+00:00", "trade", 5.455, 1.0]
["2026-08-31T15:16:19.003979+00:00", "trade", 5.455, 1.0]
["2026-08-31T15:16:19.465630+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:20.187043+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:21.859981+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:21.933992+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:25.866212+00:00", "trade", 5.455, 4.0]
["2026-08-31T15:16:25.867240+00:00", "trade", 5.455, 22.0]
["2026-08-31T15:16:27.341070+00:00", "trade", 5.4536, 2.0]
["2026-08-31T15:16:28.020606+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:28.189137+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:28.199707+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:28.200148+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:28.228865+00:00", "trade", 5.455, 200.0]
["2026-08-31T15:16:28.448238+00:00", "trade", 5.455, 2.0]
["2026-08-31T15:16:28.448910+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:28.449417+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:28.450454+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:29.020126+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:29.750495+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:29.751131+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:29.752134+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:29.752134+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:29.810994+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:29.811470+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:29.932273+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:30.004710+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:31.200347+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:31.201921+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:31.663796+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:31.664272+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:31.804321+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:32.178762+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:32.180912+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:33.964028+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:33.964504+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:33.984627+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:35.538251+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:38.337029+00:00", "trade", 5.4536, 2.0]
["2026-08-31T15:16:39.328486+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:39.329484+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:50.916951+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:50.920815+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:50.920815+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:50.922012+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:51.014648+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:52.010169+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:52.075710+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:52.670376+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:53.019818+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:53.020645+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:53.021116+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:53.346826+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:53.974195+00:00", "trade", 5.455, 5.0]
["2026-08-31T15:16:53.975964+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:55.150586+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:55.379943+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:56.422961+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:56.423523+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:57.429087+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:57.429834+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:58.624388+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:58.821342+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:16:59.114073+00:00", "trade", 5.455, 25.0]
["2026-08-31T15:16:59.115132+00:00", "trade", 5.455, 2.0]
["2026-08-31T15:16:59.706796+00:00", "trade", 5.4599, 1.0]
["2026-08-31T15:17:00.004725+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:17:00.367604+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:17:00.498025+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:17:00.806148+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:17:00.905816+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:17:00.975397+00:00", "trade", 5.455, 2.0]
["2026-08-31T15:17:01.006641+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:17:01.120159+00:00", "trade", 5.455, 200.0]
["2026-08-31T15:17:01.532703+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:17:01.555067+00:00", "trade", 5.455, 600.0]
["2026-08-31T15:17:01.556744+00:00", "trade", 5.455, 1300.0]
["2026-08-31T15:17:03.027708+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:17:03.041421+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:17:03.401428+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:17:03.432672+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:17:03.760468+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:17:03.792986+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:17:03.838554+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:17:04.001026+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:17:05.420771+00:00", "trade", 5.455, 200.0]
["2026-08-31T15:17:08.144615+00:00", "trade", 5.4577, 57.0]
["2026-08-31T15:17:08.469987+00:00", "trade", 5.455, 100.0]
["2026-08-31T15:17:08.479906+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:17:09.737490+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:17:10.834768+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:17:11.325045+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:17:11.366539+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:17:11.414421+00:00", "trade", 5.455, 100.0]
["2026-08-31T15:17:11.884909+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:17:12.130664+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:17:13.645000+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:17:13.813880+00:00", "trade", 5.455, 100.0]
["2026-08-31T15:17:13.826772+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:17:13.827058+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:17:13.827339+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:17:13.827890+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:17:14.285049+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:17:14.285665+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:17:14.765884+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:17:14.766405+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:17:14.790813+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:17:15.789737+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:17:15.917616+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:17:17.001647+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:17:17.060267+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:17:17.083598+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:17:17.493002+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:17:17.508615+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:17:18.098341+00:00", "trade", 5.455, 11.0]
["2026-08-31T15:17:18.101059+00:00", "trade", 5.455, 100.0]
["2026-08-31T15:17:18.597773+00:00", "trade", 5.45, 20.0]
["2026-08-31T15:17:18.598008+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:17:18.598800+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:17:18.604639+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:17:18.604820+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:17:18.611601+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:17:20.490505+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:17:20.500985+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:17:21.273935+00:00", "trade", 5.455, 1.0]
["2026-08-31T15:17:23.645337+00:00", "trade", 5.4577, 10.0]
["2026-08-31T15:17:26.699557+00:00", "trade", 5.45, 200.0]
["2026-08-31T15:17:26.699572+00:00", "trade", 5.45, 200.0]
["2026-08-31T15:17:26.699578+00:00", "trade", 5.45, 900.0]
["2026-08-31T15:17:26.699758+00:00", "trade", 5.45, 22.0]
["2026-08-31T15:17:26.699758+00:00", "trade", 5.45, 300.0]
["2026-08-31T15:17:26.699776+00:00", "trade", 5.45, 300.0]
["2026-08-31T15:17:26.699776+00:00", "trade", 5.45, 1700.0]
["2026-08-31T15:17:26.700161+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:17:26.700747+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:17:26.700792+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:17:26.706281+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:17:26.706992+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:17:26.712856+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:17:26.713027+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:17:27.086235+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:17:27.086762+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:17:27.086767+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:17:27.086807+00:00", "trade", 5.45, 1.0]
["2026-08-31T15:17:27.087072+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:17:27.102715+00:00", "trade", 5.45, 100.0]
["2026-08-31T15:17:27.105033+00:00", "trade", 5.45, 100.0]
["2026-08-31T15:17:27.105490+00:00", "trade", 5.45, 200.0]
["2026-08-31T15:17:27.105541+00:00", "trade", 5.45, 100.0]
["2026-08-31T15:17:27.107303+00:00", "trade", 5.45, 100.0]
["2026-08-31T15:17:27.108467+00:00", "trade", 5.45, 500.0]
["2026-08-31T15:17:27.196490+00:00", "trade", 5.45, 100.0]
["2026-08-31T15:17:27.211724+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:17:27.290400+00:00", "trade", 5.45, 900.0]
["2026-08-31T15:17:27.290412+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:17:27.290418+00:00", "trade", 5.45, 7800.0]
["2026-08-31T15:17:27.290418+00:00", "trade", 5.45, 800.0]
["2026-08-31T15:17:27.290425+00:00", "trade", 5.45, 7.0]
["2026-08-31T15:17:27.290425+00:00", "trade", 5.45, 5000.0]
["2026-08-31T15:17:27.290428+00:00", "trade", 5.45, 100.0]
["2026-08-31T15:17:27.290431+00:00", "trade", 5.45, 150.0]
["2026-08-31T15:17:27.290431+00:00", "trade", 5.45, 5000.0]
["2026-08-31T15:17:27.290436+00:00", "trade", 5.45, 100.0]
["2026-08-31T15:17:27.290436+00:00", "trade", 5.45, 100.0]
["2026-08-31T15:17:27.290440+00:00", "trade", 5.45, 25.0]
["2026-08-31T15:17:27.290440+00:00", "trade", 5.45, 1.0]
["2026-08-31T15:17:27.290443+00:00", "trade", 5.45, 1750.0]
["2026-08-31T15:17:27.290446+00:00", "trade", 5.45, 660.0]
["2026-08-31T15:17:27.290449+00:00", "trade", 5.45, 5.0]
["2026-08-31T15:17:27.290449+00:00", "trade", 5.45, 100.0]
["2026-08-31T15:17:27.290453+00:00", "trade", 5.45, 3.0]
["2026-08-31T15:17:27.290458+00:00", "trade", 5.45, 1.0]
["2026-08-31T15:17:27.290458+00:00", "trade", 5.45, 54.0]
["2026-08-31T15:17:27.290458+00:00", "trade", 5.45, 10.0]
["2026-08-31T15:17:27.290458+00:00", "trade", 5.45, 600.0]
["2026-08-31T15:17:27.290458+00:00", "trade", 5.45, 160.0]
["2026-08-31T15:17:27.290464+00:00", "trade", 5.45, 2.0]
["2026-08-31T15:17:27.290467+00:00", "trade", 5.45, 300.0]
["2026-08-31T15:17:27.290470+00:00", "trade", 5.45, 100.0]
["2026-08-31T15:17:27.290482+00:00", "trade", 5.45, 400.0]
["2026-08-31T15:17:27.290485+00:00", "trade", 5.45, 1.0]
["2026-08-31T15:17:27.290485+00:00", "trade", 5.45, 1.0]
["2026-08-31T15:17:27.290494+00:00", "trade", 5.45, 25.0]
["2026-08-31T15:17:27.290500+00:00", "trade", 5.45, 400.0]
["2026-08-31T15:17:27.290503+00:00", "trade", 5.45, 500.0]
["2026-08-31T15:17:27.290506+00:00", "trade", 5.45, 1700.0]
["2026-08-31T15:17:27.290510+00:00", "trade", 5.45, 1.0]
["2026-08-31T15:17:27.290510+00:00", "trade", 5.45, 18.0]
["2026-08-31T15:17:27.290512+00:00", "trade", 5.45, 184.0]
["2026-08-31T15:17:27.290515+00:00", "trade", 5.45, 100.0]
["2026-08-31T15:17:27.290519+00:00", "trade", 5.45, 700.0]
["2026-08-31T15:17:27.290519+00:00", "trade", 5.45, 665.0]
["2026-08-31T15:17:27.290521+00:00", "trade", 5.45, 100.0]
["2026-08-31T15:17:27.290524+00:00", "trade", 5.45, 30.0]
["2026-08-31T15:17:27.290524+00:00", "trade", 5.45, 17.0]
["2026-08-31T15:17:27.290527+00:00", "trade", 5.45, 500.0]
["2026-08-31T15:17:27.290562+00:00", "quote", 5.45, 5.45]
["2026-08-31T15:17:27.290596+00:00", "trade", 5.45, 665.0]
["2026-08-31T15:17:27.290599+00:00", "trade", 5.45, 100.0]
["2026-08-31T15:17:27.290602+00:00", "trade", 5.45, 1000.0]
["2026-08-31T15:17:27.290605+00:00", "trade", 5.45, 2.0]
["2026-08-31T15:17:27.290605+00:00", "trade", 5.45, 40.0]
["2026-08-31T15:17:27.290627+00:00", "quote", 5.45, 5.45]
["2026-08-31T15:17:27.290633+00:00", "trade", 5.45, 9900.0]
["2026-08-31T15:17:27.290638+00:00", "trade", 5.45, 276.0]
["2026-08-31T15:17:27.290638+00:00", "trade", 5.45, 200.0]
["2026-08-31T15:17:27.290638+00:00", "trade", 5.45, 2500.0]
["2026-08-31T15:17:27.290644+00:00", "trade", 5.45, 185.0]
["2026-08-31T15:17:27.290644+00:00", "trade", 5.45, 484.0]
["2026-08-31T15:17:27.290648+00:00", "trade", 5.45, 184.0]
["2026-08-31T15:17:27.290648+00:00", "trade", 5.45, 597.0]
["2026-08-31T15:17:27.290652+00:00", "quote", 5.45, 5.45]
["2026-08-31T15:17:27.290653+00:00", "trade", 5.45, 100.0]
["2026-08-31T15:17:27.290653+00:00", "trade", 5.45, 100.0]
["2026-08-31T15:17:27.290653+00:00", "trade", 5.45, 100.0]
["2026-08-31T15:17:27.290657+00:00", "quote", 5.45, 5.45]
["2026-08-31T15:17:27.290660+00:00", "trade", 5.45, 1600.0]
["2026-08-31T15:17:27.290662+00:00", "quote", 5.45, 5.45]
["2026-08-31T15:17:27.290728+00:00", "quote", 5.45, 5.45]
["2026-08-31T15:17:27.290752+00:00", "quote", 5.45, 5.45]
["2026-08-31T15:17:27.290772+00:00", "quote", 5.45, 5.45]
["2026-08-31T15:17:27.290782+00:00", "quote", 5.45, 5.45]
["2026-08-31T15:17:27.290792+00:00", "quote", 5.45, 5.45]
["2026-08-31T15:17:27.290818+00:00", "quote", 5.45, 5.45]
["2026-08-31T15:17:27.290828+00:00", "quote", 5.45, 5.45]
["2026-08-31T15:17:27.290832+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:27.290837+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:27.290893+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:27.290983+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:27.290988+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:27.290998+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:27.291003+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:27.291008+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:27.291028+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:27.291038+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:27.291043+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:27.291048+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:27.291068+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:27.291113+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:27.291133+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:27.291133+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:27.291153+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:27.291163+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:27.291163+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:27.291193+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:27.291228+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:27.291384+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:27.291795+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:27.291835+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:27.291835+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:27.291875+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:27.291910+00:00", "trade", 5.445, 18.0]
["2026-08-31T15:17:27.292120+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:27.292211+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:27.292356+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:27.292356+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:27.292632+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:27.292672+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:27.292737+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:27.292767+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:27.292832+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:27.292872+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:27.293071+00:00", "trade", 5.45, 50.0]
["2026-08-31T15:17:27.293313+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:27.293353+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:27.294170+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:27.294236+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:27.294236+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:27.294421+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:27.294571+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:27.294887+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:27.298546+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:27.298566+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:27.321922+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:28.290518+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:28.290568+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:28.356881+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:28.379625+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:29.082734+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:29.083200+00:00", "trade", 5.445, 22.0]
["2026-08-31T15:17:29.519981+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:29.731309+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:29.750234+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:29.846668+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:29.856908+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:29.857469+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:29.870034+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:29.958580+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:30.004735+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:30.032270+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:30.032716+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:30.090980+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:30.226748+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:30.279564+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:30.323218+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:30.350147+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:30.390341+00:00", "trade", 5.445, 4999.0]
["2026-08-31T15:17:30.647270+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:31.103431+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:31.103912+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:31.158211+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:31.208355+00:00", "trade", 5.445, 826.0]
["2026-08-31T15:17:31.208381+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:31.208827+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:31.209348+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:31.283209+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:31.294877+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:32.014286+00:00", "trade", 5.445, 300.0]
["2026-08-31T15:17:32.118024+00:00", "trade", 5.445, 573.0]
["2026-08-31T15:17:32.697185+00:00", "trade", 5.445, 4957.0]
["2026-08-31T15:17:33.840143+00:00", "trade", 5.445, 200.0]
["2026-08-31T15:17:33.841441+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:33.842563+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:33.866850+00:00", "trade", 5.445, 4899.0]
["2026-08-31T15:17:35.072602+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:35.175683+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:35.175753+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:35.176755+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:35.678400+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:36.867876+00:00", "trade", 5.445, 6.0]
["2026-08-31T15:17:37.130130+00:00", "trade", 5.445, 4957.0]
["2026-08-31T15:17:39.396820+00:00", "trade", 5.445, 100.0]
["2026-08-31T15:17:39.416514+00:00", "trade", 5.445, 100.0]
["2026-08-31T15:17:39.827063+00:00", "trade", 5.445, 4999.0]
["2026-08-31T15:17:40.182209+00:00", "trade", 5.445, 10.0]
["2026-08-31T15:17:40.186329+00:00", "trade", 5.445, 11.0]
["2026-08-31T15:17:41.183220+00:00", "trade", 5.445, 142.0]
["2026-08-31T15:17:43.411755+00:00", "trade", 5.445, 19.0]
["2026-08-31T15:17:43.432198+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:43.432834+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:43.433080+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:43.503653+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:43.568141+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:43.680376+00:00", "trade", 5.445, 100.0]
["2026-08-31T15:17:44.011272+00:00", "trade", 5.445, 74.0]
["2026-08-31T15:17:44.011272+00:00", "trade", 5.445, 14.0]
["2026-08-31T15:17:44.011274+00:00", "trade", 5.445, 100.0]
["2026-08-31T15:17:44.011843+00:00", "trade", 5.445, 11.0]
["2026-08-31T15:17:44.012379+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:44.012870+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:44.013387+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:44.013422+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:44.013933+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:44.054204+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:44.054479+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:44.054920+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:44.176325+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:44.588696+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:44.589178+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:44.723524+00:00", "trade", 5.4401, 9090.0]
["2026-08-31T15:17:44.748525+00:00", "trade", 5.445, 2234.0]
["2026-08-31T15:17:44.749352+00:00", "trade", 5.445, 1499.0]
["2026-08-31T15:17:48.012596+00:00", "trade", 5.445, 5000.0]
["2026-08-31T15:17:50.024363+00:00", "trade", 5.445, 18.0]
["2026-08-31T15:17:51.025729+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:51.025779+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:51.029207+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:51.029252+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:52.160531+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:52.160581+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:52.160591+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:52.163523+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:52.257477+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:52.259071+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:17:52.259507+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:18:00.004755+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:18:01.324332+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:18:03.976096+00:00", "trade", 5.44562, 100.0]
["2026-08-31T15:18:06.145985+00:00", "trade", 5.445, 200.0]
["2026-08-31T15:18:06.491008+00:00", "trade", 5.4499, 1000.0]
["2026-08-31T15:18:06.581773+00:00", "trade", 5.445, 500.0]
["2026-08-31T15:18:08.439278+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:18:08.439334+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:18:08.439339+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:18:08.440516+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:18:08.523830+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:18:09.018969+00:00", "trade", 5.445, 33.0]
["2026-08-31T15:18:09.019540+00:00", "trade", 5.445, 32.0]
["2026-08-31T15:18:09.857079+00:00", "trade", 5.4499, 10.0]
["2026-08-31T15:18:09.928124+00:00", "trade", 5.445, 4899.0]
["2026-08-31T15:18:10.889531+00:00", "trade", 5.45, 1509.0]
["2026-08-31T15:18:10.894045+00:00", "trade", 5.4497, 8400.0]
["2026-08-31T15:18:10.894093+00:00", "trade", 5.445, 14.0]
["2026-08-31T15:18:10.894667+00:00", "trade", 5.445, 43.0]
["2026-08-31T15:18:10.907039+00:00", "trade", 5.45, 91.0]
["2026-08-31T15:18:10.964084+00:00", "trade", 5.4492, 75.0]
["2026-08-31T15:18:12.205756+00:00", "trade", 5.445, 4899.0]
["2026-08-31T15:18:16.982587+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:18:17.030200+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:18:17.030546+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:18:17.031037+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:18:17.131616+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:18:17.132093+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:18:17.132594+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:18:19.171499+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:18:19.172536+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:18:19.172576+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:18:19.177257+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:18:20.386890+00:00", "trade", 5.445, 1.0]
["2026-08-31T15:18:20.386896+00:00", "trade", 5.44, 1.0]
["2026-08-31T15:18:20.386932+00:00", "trade", 5.445, 1.0]
["2026-08-31T15:18:20.386965+00:00", "trade", 5.44, 1.0]
["2026-08-31T15:18:20.387106+00:00", "trade", 5.445, 3.0]
["2026-08-31T15:18:20.387669+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:18:20.512010+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:18:21.070474+00:00", "trade", 5.4479, 50.0]
["2026-08-31T15:18:21.070838+00:00", "trade", 5.4479, 1.0]
["2026-08-31T15:18:21.210338+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:18:22.539141+00:00", "trade", 5.4608, 200.0]
["2026-08-31T15:18:26.622932+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:18:26.623463+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:18:27.535316+00:00", "trade", 5.445, 4.0]
["2026-08-31T15:18:30.004774+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:18:32.628672+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:18:32.629198+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:18:36.316960+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:18:36.317486+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:18:40.635286+00:00", "trade", 5.445, 200.0]
["2026-08-31T15:18:41.027832+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:18:41.228284+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:18:43.157859+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:18:43.158390+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:18:43.170644+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:18:43.316446+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:18:45.278679+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:18:45.432726+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:18:46.163882+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:18:46.713044+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:18:46.713109+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:18:46.713139+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:18:46.856927+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:18:46.857403+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:18:47.397028+00:00", "trade", 5.445, 44.0]
["2026-08-31T15:18:50.035315+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:18:50.035350+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:18:50.573557+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:18:51.705572+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:18:51.706099+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:18:52.828309+00:00", "trade", 5.445, 700.0]
["2026-08-31T15:18:52.952360+00:00", "trade", 5.445, 2.0]
["2026-08-31T15:18:52.957253+00:00", "trade", 5.445, 3.0]
["2026-08-31T15:18:53.089418+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:18:54.333109+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:18:54.333149+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:18:54.775753+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:18:55.080869+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:18:56.950852+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:18:58.054011+00:00", "trade", 5.445, 5.0]
["2026-08-31T15:18:58.059075+00:00", "trade", 5.445, 4100.0]
["2026-08-31T15:19:00.004799+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:19:01.970660+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:19:02.042316+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:19:06.545207+00:00", "trade", 5.45, 7.0]
["2026-08-31T15:19:09.914264+00:00", "trade", 5.445, 27.0]
["2026-08-31T15:19:10.785869+00:00", "trade", 5.445, 70.0]
["2026-08-31T15:19:11.701976+00:00", "trade", 5.4499, 3.0]
["2026-08-31T15:19:16.861334+00:00", "trade", 5.445, 200.0]
["2026-08-31T15:19:16.912820+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:19:16.912880+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:19:16.988475+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:19:16.988530+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:19:21.760098+00:00", "trade", 5.445, 700.0]
["2026-08-31T15:19:21.761090+00:00", "trade", 5.44, 26.0]
["2026-08-31T15:19:22.248119+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:19:22.248179+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:19:22.386263+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:19:22.921045+00:00", "trade", 5.445, 10.0]
["2026-08-31T15:19:22.921048+00:00", "trade", 5.445, 34.0]
["2026-08-31T15:19:22.921051+00:00", "trade", 5.445, 5456.0]
["2026-08-31T15:19:23.543879+00:00", "trade", 5.4479, 20.0]
["2026-08-31T15:19:23.545831+00:00", "trade", 5.445, 360.0]
["2026-08-31T15:19:25.710599+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:19:25.710609+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:19:25.845981+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:19:30.004820+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:19:41.180154+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:19:41.180223+00:00", "trade", 5.445, 7.0]
["2026-08-31T15:19:41.261628+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:19:42.677144+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:19:42.677715+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:19:44.007360+00:00", "trade", 5.445, 12.0]
["2026-08-31T15:19:46.914173+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:19:49.241800+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:19:49.241879+00:00", "trade", 5.45, 700.0]
["2026-08-31T15:19:49.242206+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:19:49.242452+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:19:49.242452+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:19:49.242572+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:19:49.242572+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:19:49.242933+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:19:49.242933+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:19:49.242933+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:19:49.242968+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:19:49.243008+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:19:49.243690+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:19:49.243690+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:19:49.244131+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:19:49.244171+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:19:49.253453+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:19:49.253934+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:19:50.087941+00:00", "trade", 5.445, 4957.0]
["2026-08-31T15:19:50.387899+00:00", "trade", 5.445, 200.0]
["2026-08-31T15:19:50.388925+00:00", "trade", 5.445, 4.0]
["2026-08-31T15:19:51.419118+00:00", "trade", 5.445, 4545.0]
["2026-08-31T15:19:51.811519+00:00", "trade", 5.4477, 137.0]
["2026-08-31T15:19:53.912532+00:00", "trade", 5.445, 4957.0]
["2026-08-31T15:19:54.061588+00:00", "trade", 5.445, 4977.0]
["2026-08-31T15:19:54.481311+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:19:54.481311+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:19:54.481929+00:00", "trade", 5.45, 300.0]
["2026-08-31T15:19:54.481932+00:00", "trade", 5.45, 800.0]
["2026-08-31T15:19:54.481936+00:00", "trade", 5.45, 100.0]
["2026-08-31T15:19:54.481936+00:00", "trade", 5.45, 300.0]
["2026-08-31T15:19:54.481941+00:00", "trade", 5.45, 500.0]
["2026-08-31T15:19:54.481941+00:00", "trade", 5.45, 200.0]
["2026-08-31T15:19:54.481944+00:00", "trade", 5.45, 200.0]
["2026-08-31T15:19:54.481950+00:00", "trade", 5.45, 100.0]
["2026-08-31T15:19:54.481950+00:00", "trade", 5.45, 100.0]
["2026-08-31T15:19:54.481950+00:00", "trade", 5.45, 1700.0]
["2026-08-31T15:19:54.481956+00:00", "trade", 5.45, 100.0]
["2026-08-31T15:19:54.481956+00:00", "trade", 5.45, 665.0]
["2026-08-31T15:19:54.481956+00:00", "trade", 5.45, 1000.0]
["2026-08-31T15:19:54.481958+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:19:54.481963+00:00", "trade", 5.45, 800.0]
["2026-08-31T15:19:54.481963+00:00", "trade", 5.45, 698.0]
["2026-08-31T15:19:54.481963+00:00", "trade", 5.45, 1700.0]
["2026-08-31T15:19:54.481963+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:19:54.481968+00:00", "trade", 5.45, 8.0]
["2026-08-31T15:19:54.481968+00:00", "trade", 5.45, 10.0]
["2026-08-31T15:19:54.481968+00:00", "trade", 5.45, 400.0]
["2026-08-31T15:19:54.481971+00:00", "trade", 5.45, 300.0]
["2026-08-31T15:19:54.481973+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:19:54.481974+00:00", "trade", 5.45, 76.0]
["2026-08-31T15:19:54.481977+00:00", "trade", 5.45, 800.0]
["2026-08-31T15:19:54.481978+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:19:54.481980+00:00", "trade", 5.45, 25.0]
["2026-08-31T15:19:54.481983+00:00", "trade", 5.45, 800.0]
["2026-08-31T15:19:54.481983+00:00", "trade", 5.45, 900.0]
["2026-08-31T15:19:54.481983+00:00", "trade", 5.45, 900.0]
["2026-08-31T15:19:54.481983+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:19:54.481987+00:00", "trade", 5.45, 700.0]
["2026-08-31T15:19:54.481987+00:00", "trade", 5.45, 1500.0]
["2026-08-31T15:19:54.481989+00:00", "trade", 5.45, 800.0]
["2026-08-31T15:19:54.481995+00:00", "trade", 5.45, 400.0]
["2026-08-31T15:19:54.482023+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:19:54.482023+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:19:54.482033+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:19:54.482033+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:19:54.482038+00:00", "quote", 5.44, 5.45]
["2026-08-31T15:19:54.482043+00:00", "quote", 5.45, 5.45]
["2026-08-31T15:19:54.482058+00:00", "quote", 5.45, 5.45]
["2026-08-31T15:19:54.482058+00:00", "quote", 5.45, 5.45]
["2026-08-31T15:19:54.482076+00:00", "trade", 5.45, 111.0]
["2026-08-31T15:19:54.482078+00:00", "quote", 5.45, 5.45]
["2026-08-31T15:19:54.482078+00:00", "quote", 5.45, 5.45]
["2026-08-31T15:19:54.482078+00:00", "quote", 5.45, 5.45]
["2026-08-31T15:19:54.482078+00:00", "quote", 5.45, 5.45]
["2026-08-31T15:19:54.482093+00:00", "quote", 5.45, 5.45]
["2026-08-31T15:19:54.482118+00:00", "trade", 5.45, 1100.0]
["2026-08-31T15:19:54.482121+00:00", "trade", 5.45, 200.0]
["2026-08-31T15:19:54.482123+00:00", "quote", 5.45, 5.45]
["2026-08-31T15:19:54.482124+00:00", "trade", 5.45, 665.0]
["2026-08-31T15:19:54.482137+00:00", "trade", 5.45, 600.0]
["2026-08-31T15:19:54.482139+00:00", "trade", 5.45, 544.0]
["2026-08-31T15:19:54.482148+00:00", "quote", 5.45, 5.45]
["2026-08-31T15:19:54.482179+00:00", "quote", 5.45, 5.45]
["2026-08-31T15:19:54.482194+00:00", "trade", 5.45, 89.0]
["2026-08-31T15:19:54.482196+00:00", "trade", 5.45, 111.0]
["2026-08-31T15:19:54.482313+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:19:54.482329+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:19:54.482354+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:19:54.482364+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:19:54.482364+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:19:54.482379+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:19:54.482384+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:19:54.482419+00:00", "trade", 5.45, 900.0]
["2026-08-31T15:19:54.482419+00:00", "trade", 5.45, 400.0]
["2026-08-31T15:19:54.482424+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:19:54.482454+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:19:54.482456+00:00", "trade", 5.45, 89.0]
["2026-08-31T15:19:54.482464+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:19:54.482544+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:19:54.482594+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:19:54.482620+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:19:54.482669+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:19:54.482679+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:19:54.482699+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:19:54.482780+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:19:54.482815+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:19:54.482835+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:19:54.482875+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:19:54.482880+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:19:54.483222+00:00", "trade", 5.455, 7448.0]
["2026-08-31T15:19:54.483222+00:00", "trade", 5.455, 1100.0]
["2026-08-31T15:19:54.483258+00:00", "trade", 5.455, 189.0]
["2026-08-31T15:19:54.483327+00:00", "trade", 5.455, 1425.0]
["2026-08-31T15:19:54.483331+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:19:54.483396+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:19:54.483447+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:19:54.483447+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:19:54.483516+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:19:54.483587+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:19:54.483992+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:19:54.484033+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:19:54.484454+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:19:54.484454+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:19:54.484509+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:19:54.484754+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:19:54.484915+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:19:54.484950+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:19:54.484995+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:19:54.485035+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:19:54.485556+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:19:54.485952+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:19:54.485962+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:19:54.486077+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:19:54.486418+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:19:54.486436+00:00", "trade", 5.455, 200.0]
["2026-08-31T15:19:54.486674+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:19:54.490087+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:19:54.490513+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:19:54.490595+00:00", "trade", 5.45, 100.0]
["2026-08-31T15:19:54.505670+00:00", "trade", 5.45, 21.0]
["2026-08-31T15:19:54.506802+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:19:54.513164+00:00", "trade", 5.45, 100.0]
["2026-08-31T15:19:54.513967+00:00", "trade", 5.45, 100.0]
["2026-08-31T15:19:54.514959+00:00", "trade", 5.45, 100.0]
["2026-08-31T15:19:54.515422+00:00", "trade", 5.45, 100.0]
["2026-08-31T15:19:55.123630+00:00", "trade", 5.455, 4000.0]
["2026-08-31T15:19:55.396725+00:00", "trade", 5.455, 100.0]
["2026-08-31T15:19:55.622042+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:19:57.912705+00:00", "trade", 5.455, 4977.0]
["2026-08-31T15:19:57.936467+00:00", "trade", 5.455, 11.0]
["2026-08-31T15:19:59.175009+00:00", "trade", 5.455, 100.0]
["2026-08-31T15:20:00.004844+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:00.705927+00:00", "trade", 5.455, 20.0]
["2026-08-31T15:20:01.224656+00:00", "trade", 5.455, 100.0]
["2026-08-31T15:20:01.224767+00:00", "trade", 5.45, 100.0]
["2026-08-31T15:20:02.037332+00:00", "trade", 5.455, 200.0]
["2026-08-31T15:20:02.048705+00:00", "trade", 5.4521, 1.0]
["2026-08-31T15:20:02.743371+00:00", "trade", 5.455, 4899.0]
["2026-08-31T15:20:04.744390+00:00", "trade", 5.455, 3.0]
["2026-08-31T15:20:04.744661+00:00", "trade", 5.455, 5000.0]
["2026-08-31T15:20:04.746169+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:04.747291+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:06.658878+00:00", "trade", 5.455, 4899.0]
["2026-08-31T15:20:07.376617+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:07.398314+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:07.448068+00:00", "trade", 5.455, 4000.0]
["2026-08-31T15:20:07.627728+00:00", "trade", 5.4563, 1.0]
["2026-08-31T15:20:08.911037+00:00", "trade", 5.455, 1.0]
["2026-08-31T15:20:09.060477+00:00", "trade", 5.4501, 4000.0]
["2026-08-31T15:20:10.242857+00:00", "trade", 5.455, 4000.0]
["2026-08-31T15:20:10.246201+00:00", "trade", 5.455, 11.0]
["2026-08-31T15:20:11.786435+00:00", "trade", 5.455, 100.0]
["2026-08-31T15:20:11.786538+00:00", "trade", 5.45, 100.0]
["2026-08-31T15:20:11.787179+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:12.604251+00:00", "trade", 5.455, 5000.0]
["2026-08-31T15:20:13.786802+00:00", "trade", 5.455, 347.0]
["2026-08-31T15:20:13.788149+00:00", "trade", 5.4562, 1.0]
["2026-08-31T15:20:13.788233+00:00", "trade", 5.455003, 1.0]
["2026-08-31T15:20:14.281443+00:00", "trade", 5.455, 4545.0]
["2026-08-31T15:20:17.040398+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:17.142160+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:21.315180+00:00", "trade", 5.455, 90.0]
["2026-08-31T15:20:21.865337+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:21.865337+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:21.865813+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:21.873230+00:00", "trade", 5.455, 100.0]
["2026-08-31T15:20:21.873321+00:00", "trade", 5.45, 100.0]
["2026-08-31T15:20:24.163519+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:24.354464+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:24.354820+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:25.410328+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:25.511759+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:25.615832+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:25.775057+00:00", "trade", 5.455, 4899.0]
["2026-08-31T15:20:25.776645+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:25.777562+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:25.877328+00:00", "trade", 5.455, 2.0]
["2026-08-31T15:20:26.878364+00:00", "trade", 5.45, 141.0]
["2026-08-31T15:20:29.077335+00:00", "trade", 5.455, 4899.0]
["2026-08-31T15:20:30.004853+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:31.495784+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:31.810728+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:31.811485+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:31.856276+00:00", "trade", 5.45, 100.0]
["2026-08-31T15:20:31.856402+00:00", "trade", 5.45, 100.0]
["2026-08-31T15:20:31.856903+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:31.856903+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:31.856903+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:31.857024+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:31.857024+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:31.857482+00:00", "trade", 5.455, 32.0]
["2026-08-31T15:20:31.857500+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:31.859460+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:31.859765+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:31.880150+00:00", "trade", 5.455, 46.0]
["2026-08-31T15:20:32.063758+00:00", "trade", 5.455, 11.0]
["2026-08-31T15:20:32.721457+00:00", "trade", 5.4599, 10.0]
["2026-08-31T15:20:32.743941+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:33.579851+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:33.581540+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:33.581580+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:33.788042+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:34.770235+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:36.301807+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:36.657424+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:36.660301+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:36.834404+00:00", "trade", 5.4523, 14.0]
["2026-08-31T15:20:36.915980+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:38.723373+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:38.723930+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:38.725293+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:38.726215+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:38.736059+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:39.095303+00:00", "trade", 5.455, 200.0]
["2026-08-31T15:20:39.095305+00:00", "trade", 5.455, 200.0]
["2026-08-31T15:20:39.095393+00:00", "trade", 5.455, 300.0]
["2026-08-31T15:20:39.095395+00:00", "trade", 5.455, 200.0]
["2026-08-31T15:20:39.095576+00:00", "trade", 5.455, 12.0]
["2026-08-31T15:20:39.096893+00:00", "trade", 5.455, 800.0]
["2026-08-31T15:20:39.096896+00:00", "trade", 5.455, 988.0]
["2026-08-31T15:20:39.097503+00:00", "trade", 5.455, 400.0]
["2026-08-31T15:20:39.097503+00:00", "trade", 5.455, 400.0]
["2026-08-31T15:20:40.384393+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:40.384830+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:40.384870+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:40.659363+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:40.966124+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:42.222229+00:00", "trade", 5.455, 700.0]
["2026-08-31T15:20:42.406919+00:00", "trade", 5.455, 83.0]
["2026-08-31T15:20:43.593963+00:00", "trade", 5.4499, 40.0]
["2026-08-31T15:20:45.090588+00:00", "trade", 5.455, 1400.0]
["2026-08-31T15:20:46.241145+00:00", "trade", 5.455, 8.0]
["2026-08-31T15:20:46.834893+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:46.935924+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:50.394765+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:50.395196+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:50.833230+00:00", "trade", 5.455, 6.0]
["2026-08-31T15:20:51.037762+00:00", "trade", 5.455, 100.0]
["2026-08-31T15:20:51.037781+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:51.037849+00:00", "trade", 5.46, 18.0]
["2026-08-31T15:20:51.037864+00:00", "trade", 5.455, 992.0]
["2026-08-31T15:20:51.037867+00:00", "trade", 5.455, 15.0]
["2026-08-31T15:20:51.037867+00:00", "trade", 5.455, 10.0]
["2026-08-31T15:20:51.037941+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:51.038180+00:00", "trade", 5.455, 300.0]
["2026-08-31T15:20:51.038458+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:51.073576+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:51.166076+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:51.961756+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:51.961756+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:51.961756+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:51.962232+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:51.962713+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:52.614966+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:52.619046+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:52.751211+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:52.751652+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:52.753892+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:53.039387+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:55.789860+00:00", "trade", 5.4599, 25.0]
["2026-08-31T15:20:56.491958+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:56.491978+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:56.492174+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:56.492189+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:56.624469+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:56.642146+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:56.786307+00:00", "trade", 5.455, 5000.0]
["2026-08-31T15:20:56.788885+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:56.788965+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:56.823878+00:00", "trade", 5.455, 4977.0]
["2026-08-31T15:20:56.933530+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:56.965606+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:20:59.405536+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:59.620969+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:59.621485+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:20:59.641588+00:00", "trade", 5.455, 1.0]
["2026-08-31T15:21:00.004873+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:21:00.687954+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:21:01.356238+00:00", "trade", 5.4554, 1900.0]
["2026-08-31T15:21:01.357288+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:21:02.433351+00:00", "trade", 5.455, 4977.0]
["2026-08-31T15:21:03.206673+00:00", "trade", 5.46, 40.0]
["2026-08-31T15:21:03.527957+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:21:03.698569+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:21:04.207769+00:00", "trade", 5.455, 27.0]
["2026-08-31T15:21:06.025423+00:00", "trade", 5.455, 3000.0]
["2026-08-31T15:21:12.140745+00:00", "trade", 5.455, 5000.0]
["2026-08-31T15:21:12.650044+00:00", "trade", 5.46, 1000.0]
["2026-08-31T15:21:13.225037+00:00", "trade", 5.46, 1000.0]
["2026-08-31T15:21:13.600346+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:21:13.600358+00:00", "trade", 5.46, 700.0]
["2026-08-31T15:21:13.600787+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:21:13.600787+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:21:13.602511+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:21:14.138307+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:21:14.211546+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:21:15.116045+00:00", "trade", 5.46, 4977.0]
["2026-08-31T15:21:15.179306+00:00", "trade", 5.455, 3000.0]
["2026-08-31T15:21:15.717477+00:00", "trade", 5.455, 1000.0]
["2026-08-31T15:21:15.965093+00:00", "trade", 5.4597, 1000.0]
["2026-08-31T15:21:16.271161+00:00", "trade", 5.455, 4999.0]
["2026-08-31T15:21:16.396837+00:00", "trade", 5.455, 300.0]
["2026-08-31T15:21:16.757840+00:00", "trade", 5.455, 4900.0]
["2026-08-31T15:21:17.834323+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:21:18.016256+00:00", "trade", 5.455, 4977.0]
["2026-08-31T15:21:19.351410+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:21:19.450411+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:21:21.066055+00:00", "trade", 5.46, 4977.0]
["2026-08-31T15:21:21.317986+00:00", "trade", 5.46, 1000.0]
["2026-08-31T15:21:21.655242+00:00", "trade", 5.46, 1000.0]
["2026-08-31T15:21:21.917776+00:00", "trade", 5.46, 1000.0]
["2026-08-31T15:21:21.962492+00:00", "trade", 5.455, 4999.0]
["2026-08-31T15:21:22.381279+00:00", "trade", 5.46, 1100.0]
["2026-08-31T15:21:22.381281+00:00", "trade", 5.46, 9.0]
["2026-08-31T15:21:22.381309+00:00", "trade", 5.46, 500.0]
["2026-08-31T15:21:22.381309+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:21:22.381315+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:21:22.381315+00:00", "trade", 5.46, 1700.0]
["2026-08-31T15:21:22.381318+00:00", "trade", 5.46, 400.0]
["2026-08-31T15:21:22.381322+00:00", "trade", 5.46, 782.0]
["2026-08-31T15:21:22.381322+00:00", "trade", 5.46, 200.0]
["2026-08-31T15:21:22.381324+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:21:22.381324+00:00", "trade", 5.46, 1700.0]
["2026-08-31T15:21:22.381327+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:21:22.381370+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:21:22.381385+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:21:22.381390+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:21:22.381405+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:21:22.381535+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:21:22.381540+00:00", "trade", 5.46, 442.0]
["2026-08-31T15:21:22.381564+00:00", "trade", 5.46, 25.0]
["2026-08-31T15:21:22.381565+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:21:22.381568+00:00", "trade", 5.46, 300.0]
["2026-08-31T15:21:22.381570+00:00", "trade", 5.46, 9.0]
["2026-08-31T15:21:22.381570+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:21:22.381573+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:21:22.381573+00:00", "trade", 5.46, 800.0]
["2026-08-31T15:21:22.381576+00:00", "trade", 5.46, 1500.0]
["2026-08-31T15:21:22.381576+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:21:22.381580+00:00", "trade", 5.46, 800.0]
["2026-08-31T15:21:22.381595+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:21:22.381605+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:21:22.381610+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:21:22.381620+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:21:22.381625+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:21:22.381636+00:00", "trade", 5.46, 400.0]
["2026-08-31T15:21:22.381636+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:21:22.381641+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:21:22.381676+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:21:22.381691+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:21:22.381693+00:00", "trade", 5.46, 358.0]
["2026-08-31T15:21:22.381696+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:21:22.381706+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:21:22.381718+00:00", "trade", 5.46, 300.0]
["2026-08-31T15:21:22.381721+00:00", "trade", 5.46, 900.0]
["2026-08-31T15:21:22.381742+00:00", "trade", 5.46, 1300.0]
["2026-08-31T15:21:22.381748+00:00", "trade", 5.46, 608.0]
["2026-08-31T15:21:22.381748+00:00", "trade", 5.46, 500.0]
["2026-08-31T15:21:22.381748+00:00", "trade", 5.46, 300.0]
["2026-08-31T15:21:22.381754+00:00", "trade", 5.46, 25.0]
["2026-08-31T15:21:22.381754+00:00", "trade", 5.46, 500.0]
["2026-08-31T15:21:22.381791+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:21:22.381796+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:21:22.381806+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:21:22.381821+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:21:22.381836+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:21:22.381886+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:21:22.381911+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:21:22.381911+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:21:22.381956+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:22.382011+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:22.382297+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:22.382322+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:22.382402+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:22.382412+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:22.382412+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:22.382412+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:22.382447+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:22.382447+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:22.382553+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:22.382558+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:22.382588+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:22.382608+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:22.382713+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:22.382803+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:22.383054+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:22.383054+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:22.383129+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:22.383284+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:22.383360+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:22.383525+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:22.383555+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:22.383851+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:22.383901+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:22.383956+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:22.384021+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:22.384061+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:22.384111+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:22.384437+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:22.384507+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:22.384522+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:22.384522+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:22.385505+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:22.385550+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:22.385560+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:22.385695+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:22.385911+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:22.386031+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:22.386086+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:22.386276+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:22.386322+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:22.386828+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:22.387464+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:22.400972+00:00", "trade", 5.465, 28.0]
["2026-08-31T15:21:22.520450+00:00", "trade", 5.46, 34.0]
["2026-08-31T15:21:22.824438+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:21:22.825875+00:00", "trade", 5.465, 36.0]
["2026-08-31T15:21:22.826430+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:23.382408+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:23.436267+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:23.477600+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:23.502745+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:23.515916+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:23.722638+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:23.723080+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:23.757797+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:24.088113+00:00", "trade", 5.465, 2.0]
["2026-08-31T15:21:24.520879+00:00", "trade", 5.465, 4899.0]
["2026-08-31T15:21:24.983444+00:00", "trade", 5.465, 1000.0]
["2026-08-31T15:21:25.230410+00:00", "trade", 5.465, 1000.0]
["2026-08-31T15:21:25.467849+00:00", "trade", 5.465, 4900.0]
["2026-08-31T15:21:25.518114+00:00", "trade", 5.465, 1000.0]
["2026-08-31T15:21:25.709321+00:00", "trade", 5.465, 4977.0]
["2026-08-31T15:21:25.728260+00:00", "trade", 5.465, 600.0]
["2026-08-31T15:21:25.729484+00:00", "trade", 5.465, 300.0]
["2026-08-31T15:21:25.924712+00:00", "trade", 5.465, 4957.0]
["2026-08-31T15:21:27.109538+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:27.129546+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:27.257723+00:00", "trade", 5.465, 1900.0]
["2026-08-31T15:21:27.338654+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:27.448073+00:00", "trade", 5.465, 231.0]
["2026-08-31T15:21:27.448079+00:00", "trade", 5.465, 419.0]
["2026-08-31T15:21:27.448137+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:21:27.448143+00:00", "trade", 5.465, 185.0]
["2026-08-31T15:21:27.448194+00:00", "trade", 5.465, 12.0]
["2026-08-31T15:21:27.448197+00:00", "trade", 5.465, 388.0]
["2026-08-31T15:21:27.448731+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:27.513488+00:00", "trade", 5.465, 400.0]
["2026-08-31T15:21:27.513684+00:00", "trade", 5.465, 884.0]
["2026-08-31T15:21:27.513777+00:00", "trade", 5.465, 800.0]
["2026-08-31T15:21:27.555558+00:00", "trade", 5.465, 400.0]
["2026-08-31T15:21:27.556048+00:00", "trade", 5.465, 400.0]
["2026-08-31T15:21:27.782079+00:00", "trade", 5.465, 5000.0]
["2026-08-31T15:21:28.843242+00:00", "trade", 5.465, 4899.0]
["2026-08-31T15:21:29.055281+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:29.971830+00:00", "trade", 5.465, 4957.0]
["2026-08-31T15:21:30.001643+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:21:30.004898+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:30.569542+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:30.764607+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:30.892050+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:31.373782+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:31.428302+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:31.938672+00:00", "trade", 5.465, 36.0]
["2026-08-31T15:21:32.474202+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:32.474202+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:32.474684+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:32.475265+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:32.475265+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:32.597281+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:32.597641+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:34.939686+00:00", "trade", 5.465, 7.0]
["2026-08-31T15:21:39.832655+00:00", "trade", 5.465, 2.0]
["2026-08-31T15:21:39.832685+00:00", "trade", 5.46, 2.0]
["2026-08-31T15:21:39.832793+00:00", "trade", 5.465, 41.0]
["2026-08-31T15:21:40.536761+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:41.569440+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:42.402243+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:43.503944+00:00", "trade", 5.465, 17.0]
["2026-08-31T15:21:43.505710+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:43.506146+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:43.506266+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:45.775072+00:00", "trade", 5.465, 700.0]
["2026-08-31T15:21:47.000435+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:21:47.058116+00:00", "trade", 5.465, 2.0]
["2026-08-31T15:21:47.072508+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:52.143879+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:53.528125+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:53.528511+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:53.528566+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:55.630316+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:55.630316+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:55.630772+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:55.630827+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:56.684310+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:57.787191+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:57.787748+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:59.024417+00:00", "trade", 5.465, 19.0]
["2026-08-31T15:21:59.081929+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:21:59.597157+00:00", "trade", 5.465, 2.0]
["2026-08-31T15:21:59.720129+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:00.004927+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:00.480274+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:00.481131+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:01.802778+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:05.184795+00:00", "trade", 5.465, 131.0]
["2026-08-31T15:22:05.185836+00:00", "trade", 5.47, 4.0]
["2026-08-31T15:22:05.709005+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:05.709486+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:05.710408+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:05.710884+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:06.583928+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:06.585492+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:06.586489+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:07.605064+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:07.680155+00:00", "trade", 5.47, 17.0]
["2026-08-31T15:22:07.680176+00:00", "trade", 5.465, 25.0]
["2026-08-31T15:22:07.680659+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:07.680681+00:00", "trade", 5.47, 10.0]
["2026-08-31T15:22:07.680724+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:07.680765+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:07.680845+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:07.681286+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:07.681446+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:08.484986+00:00", "trade", 5.465, 3900.0]
["2026-08-31T15:22:08.486228+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:08.900121+00:00", "trade", 5.4695, 10.0]
["2026-08-31T15:22:09.033416+00:00", "trade", 5.4699, 3000.0]
["2026-08-31T15:22:09.109151+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:09.170937+00:00", "trade", 5.465, 10.0]
["2026-08-31T15:22:09.626342+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:09.718301+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:11.317223+00:00", "trade", 5.465, 4977.0]
["2026-08-31T15:22:12.552590+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:12.554349+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:13.407467+00:00", "trade", 5.465, 4977.0]
["2026-08-31T15:22:14.093412+00:00", "trade", 5.4685, 1.0]
["2026-08-31T15:22:15.069386+00:00", "trade", 5.466077, 3.0]
["2026-08-31T15:22:19.539470+00:00", "trade", 5.47, 700.0]
["2026-08-31T15:22:19.539592+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:19.539599+00:00", "trade", 5.47, 37.0]
["2026-08-31T15:22:19.539602+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:22:19.539733+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:19.540058+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:19.540074+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:19.540078+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:19.540078+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:19.540219+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:19.540700+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:19.541181+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:19.544965+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:19.545050+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:19.545406+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:19.546303+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:20.000155+00:00", "trade", 5.4699, 8.0]
["2026-08-31T15:22:20.000197+00:00", "trade", 5.4699, 1.0]
["2026-08-31T15:22:20.444367+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:23.180516+00:00", "trade", 5.465, 5000.0]
["2026-08-31T15:22:23.490735+00:00", "trade", 5.47, 22.0]
["2026-08-31T15:22:23.490761+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:23.586749+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:23.749893+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:25.737180+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:25.737816+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:26.081901+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:26.082008+00:00", "trade", 5.47, 1020.0]
["2026-08-31T15:22:26.082021+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:26.082542+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:26.096831+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:26.219077+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:26.416533+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:26.417062+00:00", "trade", 5.47, 2.0]
["2026-08-31T15:22:26.640405+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:26.640726+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:26.641207+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:26.757685+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:26.811428+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:26.811849+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:27.456599+00:00", "trade", 5.4699, 1850.0]
["2026-08-31T15:22:27.625144+00:00", "trade", 5.4699, 1000.0]
["2026-08-31T15:22:27.771053+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:27.799605+00:00", "trade", 5.465, 4900.0]
["2026-08-31T15:22:27.800182+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:28.284840+00:00", "trade", 5.47, 4977.0]
["2026-08-31T15:22:28.687165+00:00", "trade", 5.465, 10.0]
["2026-08-31T15:22:28.997047+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:29.818518+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:29.819425+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:30.004952+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:30.568517+00:00", "trade", 5.465, 4977.0]
["2026-08-31T15:22:31.373976+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:22:31.374529+00:00", "trade", 5.465, 200.0]
["2026-08-31T15:22:31.377326+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:22:31.377590+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:22:31.382968+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:31.383109+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:31.383154+00:00", "trade", 5.47, 3446.0]
["2026-08-31T15:22:31.383154+00:00", "trade", 5.47, 1254.0]
["2026-08-31T15:22:31.383590+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:31.383590+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:31.383870+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:31.383939+00:00", "trade", 5.465, 3446.0]
["2026-08-31T15:22:31.384239+00:00", "trade", 5.465, 1254.0]
["2026-08-31T15:22:31.495787+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:31.675480+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:31.680752+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:32.200239+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:34.275972+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:34.277009+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:34.507483+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:36.126312+00:00", "trade", 5.465, 1900.0]
["2026-08-31T15:22:36.154094+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:37.383642+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:38.091597+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:38.818112+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:39.823240+00:00", "trade", 5.4681, 1.0]
["2026-08-31T15:22:39.824313+00:00", "trade", 5.465, 2.0]
["2026-08-31T15:22:39.824461+00:00", "trade", 5.46, 1338.0]
["2026-08-31T15:22:39.830202+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:39.965249+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:40.181423+00:00", "trade", 5.465, 10.0]
["2026-08-31T15:22:40.185687+00:00", "trade", 5.465, 11.0]
["2026-08-31T15:22:41.681641+00:00", "trade", 5.4699, 3000.0]
["2026-08-31T15:22:42.653054+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:42.653249+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:42.769281+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:42.842415+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:42.934785+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:43.290291+00:00", "trade", 5.4699, 6000.0]
["2026-08-31T15:22:43.528995+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:43.529541+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:43.726077+00:00", "trade", 5.47, 4977.0]
["2026-08-31T15:22:44.174661+00:00", "trade", 5.465, 4222.0]
["2026-08-31T15:22:45.076184+00:00", "trade", 5.4699, 4000.0]
["2026-08-31T15:22:45.288384+00:00", "trade", 5.47, 1000.0]
["2026-08-31T15:22:45.288549+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:46.861510+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:46.861510+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:46.958026+00:00", "trade", 5.4695, 100.0]
["2026-08-31T15:22:47.039772+00:00", "trade", 5.4615, 5000.0]
["2026-08-31T15:22:47.530598+00:00", "trade", 5.465, 5000.0]
["2026-08-31T15:22:49.531608+00:00", "trade", 5.465, 6.0]
["2026-08-31T15:22:51.027601+00:00", "trade", 5.46, 365.0]
["2026-08-31T15:22:51.480674+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:51.985836+00:00", "trade", 5.47, 4977.0]
["2026-08-31T15:22:52.264368+00:00", "trade", 5.465, 15.0]
["2026-08-31T15:22:53.208428+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:54.065794+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:54.133496+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:55.206491+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:57.423567+00:00", "trade", 5.4601, 3300.0]
["2026-08-31T15:22:57.566620+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:57.625566+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:57.627509+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:22:57.880403+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:22:59.072071+00:00", "trade", 5.465, 14.0]
["2026-08-31T15:22:59.072101+00:00", "trade", 5.46, 14.0]
["2026-08-31T15:23:00.004972+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:00.443496+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:23:00.491313+00:00", "trade", 5.465, 1900.0]
["2026-08-31T15:23:00.535786+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:00.653041+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:23:00.654062+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:02.822927+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:02.823287+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:05.205184+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:06.117731+00:00", "trade", 5.465, 700.0]
["2026-08-31T15:23:06.119040+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:06.119040+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:06.120183+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:06.120183+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:06.760563+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:07.586058+00:00", "trade", 5.465, 25.0]
["2026-08-31T15:23:07.586214+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:07.676614+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:08.042190+00:00", "trade", 5.465, 2.0]
["2026-08-31T15:23:08.042360+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:09.009615+00:00", "trade", 5.47, 14.0]
["2026-08-31T15:23:09.009618+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:09.009743+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:09.010079+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:09.010102+00:00", "trade", 5.47, 46.0]
["2026-08-31T15:23:09.010259+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:09.176236+00:00", "trade", 5.4699, 300.0]
["2026-08-31T15:23:09.177027+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:09.177051+00:00", "trade", 5.47, 29.0]
["2026-08-31T15:23:09.184279+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:09.184279+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:09.263738+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:09.267542+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:09.637277+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:09.637296+00:00", "trade", 5.47, 12.0]
["2026-08-31T15:23:09.711219+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:09.711985+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:09.712006+00:00", "trade", 5.47, 34.0]
["2026-08-31T15:23:09.787545+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:09.788062+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:09.788312+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:09.788334+00:00", "trade", 5.47, 27.0]
["2026-08-31T15:23:09.866102+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:09.932175+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:09.932197+00:00", "trade", 5.47, 19.0]
["2026-08-31T15:23:10.016260+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:10.657261+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:10.658574+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:10.658925+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:10.658943+00:00", "trade", 5.47, 37.0]
["2026-08-31T15:23:10.660980+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:10.760036+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:10.760908+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:10.760931+00:00", "trade", 5.47, 44.0]
["2026-08-31T15:23:10.761585+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:10.878400+00:00", "trade", 5.465, 1.0]
["2026-08-31T15:23:10.878427+00:00", "trade", 5.465, 9.0]
["2026-08-31T15:23:11.108130+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:11.108147+00:00", "trade", 5.47, 42.0]
["2026-08-31T15:23:11.213360+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:11.382538+00:00", "trade", 5.4698, 1.0]
["2026-08-31T15:23:11.384192+00:00", "trade", 5.465, 4977.0]
["2026-08-31T15:23:11.473299+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:13.154868+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:14.382932+00:00", "trade", 5.465, 4977.0]
["2026-08-31T15:23:14.407441+00:00", "trade", 5.47, 500.0]
["2026-08-31T15:23:15.983572+00:00", "trade", 5.4589, 80.0]
["2026-08-31T15:23:17.221326+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:17.222248+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:18.095435+00:00", "trade", 5.465, 110.0]
["2026-08-31T15:23:20.957944+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:20.960865+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:20.962900+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:20.962940+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:21.096358+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:21.808214+00:00", "trade", 5.465, 4.0]
["2026-08-31T15:23:23.009088+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:23.213715+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:23.395713+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:24.776142+00:00", "trade", 5.465, 5000.0]
["2026-08-31T15:23:24.777195+00:00", "trade", 5.465, 38.0]
["2026-08-31T15:23:24.777453+00:00", "trade", 5.465, 122.0]
["2026-08-31T15:23:27.369457+00:00", "trade", 5.4695, 100.0]
["2026-08-31T15:23:30.004981+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:30.047463+00:00", "trade", 5.4695, 5.0]
["2026-08-31T15:23:30.048580+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:30.912220+00:00", "trade", 5.4614, 9954.0]
["2026-08-31T15:23:32.296485+00:00", "trade", 5.47, 14.0]
["2026-08-31T15:23:32.296485+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:23:32.296588+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:32.297114+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:32.297150+00:00", "trade", 5.47, 30.0]
["2026-08-31T15:23:32.297318+00:00", "trade", 5.47, 46.0]
["2026-08-31T15:23:32.297475+00:00", "trade", 5.47, 28.0]
["2026-08-31T15:23:33.571765+00:00", "trade", 5.47, 170.0]
["2026-08-31T15:23:35.016582+00:00", "trade", 5.4699, 2000.0]
["2026-08-31T15:23:38.271683+00:00", "trade", 5.465, 2.0]
["2026-08-31T15:23:40.310857+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:23:40.378372+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:40.378772+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:40.828955+00:00", "trade", 5.4677, 1.0]
["2026-08-31T15:23:41.162188+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:41.163170+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:43.970179+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:44.933885+00:00", "trade", 5.465, 3700.0]
["2026-08-31T15:23:45.492699+00:00", "trade", 5.465, 700.0]
["2026-08-31T15:23:45.522780+00:00", "trade", 5.4601, 10.0]
["2026-08-31T15:23:49.744205+00:00", "trade", 5.465, 3.0]
["2026-08-31T15:23:52.951260+00:00", "trade", 5.465, 2.0]
["2026-08-31T15:23:52.955516+00:00", "trade", 5.465, 3.0]
["2026-08-31T15:23:53.484283+00:00", "trade", 5.4651, 141.0]
["2026-08-31T15:23:53.484643+00:00", "trade", 5.4651, 1.0]
["2026-08-31T15:23:54.024251+00:00", "trade", 5.4593, 40.0]
["2026-08-31T15:23:54.576108+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:54.576424+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:55.421882+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:55.422825+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:55.423942+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:55.950396+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:55.950997+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:56.399610+00:00", "trade", 5.465, 1500.0]
["2026-08-31T15:23:56.416305+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:56.416787+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:56.459518+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:56.461302+00:00", "trade", 5.465, 16.0]
["2026-08-31T15:23:57.259102+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:57.305753+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:57.315396+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:57.730219+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:57.730720+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:57.730720+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:57.730725+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:57.731216+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:57.768385+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:57.768826+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:57.829886+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:58.912840+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:59.125607+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:59.200851+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:59.268592+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:59.357423+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:59.507546+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:59.526221+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:59.628910+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:59.683450+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:23:59.911027+00:00", "trade", 5.4665, 100.0]
["2026-08-31T15:24:00.004990+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:00.203819+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:02.939824+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:03.028735+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:04.182752+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:24:04.656988+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:04.657985+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:07.861427+00:00", "trade", 5.465, 25.0]
["2026-08-31T15:24:09.870054+00:00", "trade", 5.465, 700.0]
["2026-08-31T15:24:14.069574+00:00", "trade", 5.465, 5.0]
["2026-08-31T15:24:15.447885+00:00", "trade", 5.4666, 1.0]
["2026-08-31T15:24:15.448249+00:00", "trade", 5.4666, 1.0]
["2026-08-31T15:24:15.728125+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:15.730847+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:24:16.690496+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:16.690496+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:16.694376+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:16.694416+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:16.748434+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:17.053273+00:00", "trade", 5.462, 38.0]
["2026-08-31T15:24:17.068782+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:17.354848+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:17.354978+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:17.355790+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:17.356312+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:17.366282+00:00", "trade", 5.46, 63.0]
["2026-08-31T15:24:17.366286+00:00", "trade", 5.46, 200.0]
["2026-08-31T15:24:17.366291+00:00", "trade", 5.46, 137.0]
["2026-08-31T15:24:17.366306+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:24:17.366505+00:00", "trade", 5.46, 372.0]
["2026-08-31T15:24:17.366520+00:00", "trade", 5.46, 63.0]
["2026-08-31T15:24:17.366580+00:00", "trade", 5.46, 137.0]
["2026-08-31T15:24:17.366586+00:00", "trade", 5.46, 163.0]
["2026-08-31T15:24:17.366761+00:00", "trade", 5.46, 28.0]
["2026-08-31T15:24:17.366761+00:00", "trade", 5.46, 372.0]
["2026-08-31T15:24:17.366867+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:17.366917+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:17.366977+00:00", "trade", 5.46, 28.0]
["2026-08-31T15:24:17.366977+00:00", "trade", 5.46, 172.0]
["2026-08-31T15:24:17.366997+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:17.367198+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:17.367398+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:17.367398+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:17.367594+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:17.368075+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:17.368516+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:17.369192+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:17.371806+00:00", "trade", 5.46, 137.0]
["2026-08-31T15:24:17.371818+00:00", "trade", 5.46, 200.0]
["2026-08-31T15:24:17.371984+00:00", "trade", 5.46, 228.0]
["2026-08-31T15:24:17.372017+00:00", "trade", 5.46, 400.0]
["2026-08-31T15:24:17.372044+00:00", "trade", 5.46, 400.0]
["2026-08-31T15:24:17.372044+00:00", "trade", 5.46, 1400.0]
["2026-08-31T15:24:17.372079+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:17.372125+00:00", "trade", 5.46, 300.0]
["2026-08-31T15:24:17.372134+00:00", "trade", 5.46, 200.0]
["2026-08-31T15:24:17.372595+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:17.372876+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:17.378795+00:00", "trade", 5.46, 500.0]
["2026-08-31T15:24:17.387326+00:00", "trade", 5.46, 63.0]
["2026-08-31T15:24:17.387882+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:17.387922+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:17.389991+00:00", "trade", 5.46, 120.0]
["2026-08-31T15:24:17.390974+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:24:17.390974+00:00", "trade", 5.46, 780.0]
["2026-08-31T15:24:17.391429+00:00", "trade", 5.46, 800.0]
["2026-08-31T15:24:17.391429+00:00", "trade", 5.46, 8600.0]
["2026-08-31T15:24:17.391431+00:00", "trade", 5.46, 1300.0]
["2026-08-31T15:24:17.391431+00:00", "trade", 5.46, 2400.0]
["2026-08-31T15:24:17.391485+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:17.391921+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:17.391927+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:24:17.391930+00:00", "trade", 5.46, 1.0]
["2026-08-31T15:24:17.391961+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:17.392002+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:17.392300+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:24:17.392727+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:24:17.395169+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:24:17.401448+00:00", "trade", 5.465, 300.0]
["2026-08-31T15:24:17.401484+00:00", "trade", 5.465, 307.0]
["2026-08-31T15:24:17.401511+00:00", "trade", 5.465, 154.0]
["2026-08-31T15:24:17.401532+00:00", "trade", 5.465, 300.0]
["2026-08-31T15:24:17.401592+00:00", "trade", 5.465, 146.0]
["2026-08-31T15:24:17.401628+00:00", "trade", 5.465, 200.0]
["2026-08-31T15:24:17.401713+00:00", "trade", 5.465, 200.0]
["2026-08-31T15:24:17.402446+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:17.403099+00:00", "trade", 5.465, 300.0]
["2026-08-31T15:24:17.406891+00:00", "trade", 5.465, 300.0]
["2026-08-31T15:24:17.432100+00:00", "trade", 5.46, 1.0]
["2026-08-31T15:24:17.452338+00:00", "trade", 5.465, 300.0]
["2026-08-31T15:24:17.452338+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:24:17.452398+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:24:17.452413+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:24:17.452807+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:24:17.453054+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:24:17.492282+00:00", "trade", 5.46, 17.0]
["2026-08-31T15:24:17.492282+00:00", "trade", 5.46, 83.0]
["2026-08-31T15:24:17.492310+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:17.499518+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:17.501162+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:24:18.066674+00:00", "trade", 5.4602, 363.0]
["2026-08-31T15:24:18.067327+00:00", "trade", 5.4602, 59.0]
["2026-08-31T15:24:18.067561+00:00", "trade", 5.4602, 11.0]
["2026-08-31T15:24:18.067982+00:00", "trade", 5.4602, 2.0]
["2026-08-31T15:24:18.069092+00:00", "trade", 5.4603, 1415.0]
["2026-08-31T15:24:18.429804+00:00", "trade", 5.4601, 5000.0]
["2026-08-31T15:24:18.724259+00:00", "trade", 5.465, 1000.0]
["2026-08-31T15:24:18.901468+00:00", "trade", 5.4601, 4900.0]
["2026-08-31T15:24:19.268630+00:00", "trade", 5.465, 4222.0]
["2026-08-31T15:24:19.477589+00:00", "trade", 5.465, 5000.0]
["2026-08-31T15:24:19.716116+00:00", "trade", 5.4601, 6000.0]
["2026-08-31T15:24:20.717149+00:00", "trade", 5.465, 4.0]
["2026-08-31T15:24:20.718167+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:20.855175+00:00", "trade", 5.465, 1.0]
["2026-08-31T15:24:20.855301+00:00", "trade", 5.465, 1.0]
["2026-08-31T15:24:20.888112+00:00", "trade", 5.465, 5000.0]
["2026-08-31T15:24:21.685328+00:00", "trade", 5.465, 3800.0]
["2026-08-31T15:24:22.701244+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:23.096861+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:23.097317+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:23.105742+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:23.106088+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:23.106228+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:23.110924+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:23.239345+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:23.239846+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:23.239866+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:23.861346+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:26.191785+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:26.308754+00:00", "trade", 5.465, 3545.0]
["2026-08-31T15:24:26.336260+00:00", "trade", 5.47, 500.0]
["2026-08-31T15:24:27.390507+00:00", "trade", 5.46, 500.0]
["2026-08-31T15:24:27.390528+00:00", "trade", 5.46, 500.0]
["2026-08-31T15:24:27.390760+00:00", "trade", 5.46, 600.0]
["2026-08-31T15:24:27.391772+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:27.392810+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:27.393391+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:24:27.393605+00:00", "trade", 5.46, 500.0]
["2026-08-31T15:24:27.393973+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:27.393981+00:00", "trade", 5.46, 717.0]
["2026-08-31T15:24:27.393984+00:00", "trade", 5.46, 3983.0]
["2026-08-31T15:24:27.394449+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:27.394449+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:27.394454+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:27.394454+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:27.394479+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:27.424906+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:27.442829+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:27.476043+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:27.700117+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:27.703595+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:27.921905+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:29.044064+00:00", "trade", 5.46, 2.0]
["2026-08-31T15:24:29.112796+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:29.113267+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:29.127035+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:29.352897+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:29.410229+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:29.413472+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:29.592247+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:29.600813+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:29.953322+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:29.953324+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:24:30.005005+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:30.007143+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:24:30.590013+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:30.710335+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:30.710811+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:30.869784+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:30.870225+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:30.872386+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:30.917202+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:31.111285+00:00", "trade", 5.465, 5000.0]
["2026-08-31T15:24:31.356739+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:31.356739+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:31.373950+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:31.373950+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:31.414321+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:31.603581+00:00", "trade", 5.46, 3000.0]
["2026-08-31T15:24:31.812890+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:31.813291+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:31.813351+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:31.825353+00:00", "trade", 5.466, 100.0]
["2026-08-31T15:24:31.826698+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:32.995358+00:00", "trade", 5.465, 3000.0]
["2026-08-31T15:24:34.994816+00:00", "trade", 5.465, 700.0]
["2026-08-31T15:24:36.680210+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:36.689838+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:36.850741+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:36.850781+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:37.404418+00:00", "trade", 5.46, 2100.0]
["2026-08-31T15:24:37.404429+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:37.404906+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:37.404910+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:37.405206+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:37.405507+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:37.432035+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:37.432155+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:37.432591+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:38.389831+00:00", "trade", 5.465, 1400.0]
["2026-08-31T15:24:38.573268+00:00", "trade", 5.46, 1.0]
["2026-08-31T15:24:38.995296+00:00", "trade", 5.465, 1400.0]
["2026-08-31T15:24:39.184688+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:39.184728+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:39.185009+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:39.185405+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:40.247183+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:40.260435+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:40.261743+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:40.315456+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:40.336260+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:40.436935+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:40.578612+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:40.605511+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:40.606233+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:40.814735+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:40.835603+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:24:41.024805+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:41.054611+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:41.172171+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:41.174932+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:41.191687+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:41.195381+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:41.195461+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:41.195822+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:41.204277+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:41.399307+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:42.208709+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:42.209230+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:43.839092+00:00", "trade", 5.465, 5000.0]
["2026-08-31T15:24:44.009426+00:00", "trade", 5.465, 5.0]
["2026-08-31T15:24:44.168706+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:48.164927+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:49.544698+00:00", "trade", 5.465, 138.0]
["2026-08-31T15:24:49.545510+00:00", "trade", 5.465, 5.0]
["2026-08-31T15:24:49.969644+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:50.956238+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:52.320957+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:52.321995+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:53.210847+00:00", "trade", 5.465, 297.0]
["2026-08-31T15:24:53.285810+00:00", "trade", 5.465, 1400.0]
["2026-08-31T15:24:53.658628+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:53.659149+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:53.659189+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:53.659590+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:53.660397+00:00", "trade", 5.465, 64.0]
["2026-08-31T15:24:54.919215+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:24:55.250376+00:00", "trade", 5.465, 5.0]
["2026-08-31T15:24:58.205723+00:00", "trade", 5.47, 1.0]
["2026-08-31T15:24:58.206875+00:00", "trade", 5.465, 1148.0]
["2026-08-31T15:24:58.207469+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:24:58.208472+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:00.005025+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:00.534385+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:00.535428+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:01.419954+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:01.420876+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:01.444121+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:01.444442+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:04.037727+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:04.038444+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:04.039446+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:04.193137+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:04.193533+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:04.533112+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:04.533112+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:04.533116+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:04.533598+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:04.533608+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:04.534084+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:05.566783+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:05.567264+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:05.567299+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:05.567770+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:05.576135+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:09.230853+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:09.231334+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:10.571750+00:00", "trade", 5.465, 5.0]
["2026-08-31T15:25:10.572836+00:00", "trade", 5.465, 28.0]
["2026-08-31T15:25:10.604298+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:10.604689+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:15.853771+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:25:18.196246+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:19.753018+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:19.753474+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:19.902759+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:19.904082+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:20.551489+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:21.253641+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:21.680342+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:21.804928+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:22.010120+00:00", "trade", 5.465, 2.0]
["2026-08-31T15:25:22.085632+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:23.050619+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:23.059048+00:00", "trade", 5.465, 182.0]
["2026-08-31T15:25:23.063552+00:00", "trade", 5.4666, 1.0]
["2026-08-31T15:25:23.067618+00:00", "trade", 5.47, 1.0]
["2026-08-31T15:25:23.157549+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:23.158046+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:23.499889+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:23.500451+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:23.500892+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:23.510735+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:23.611560+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:26.473910+00:00", "trade", 5.465, 3.0]
["2026-08-31T15:25:26.694112+00:00", "trade", 5.4677, 1.0]
["2026-08-31T15:25:28.278443+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:28.278884+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:28.279365+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:28.380115+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:28.566609+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:28.669890+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:28.764783+00:00", "trade", 5.4627, 40.0]
["2026-08-31T15:25:29.841114+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:29.841550+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:30.005049+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:32.070040+00:00", "trade", 5.465, 1.0]
["2026-08-31T15:25:33.101693+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:33.104966+00:00", "trade", 5.465, 17.0]
["2026-08-31T15:25:33.112012+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:33.116779+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:25:33.120195+00:00", "trade", 5.465, 23.0]
["2026-08-31T15:25:33.120939+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:33.124382+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:33.368659+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:33.371380+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:33.483933+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:33.511343+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:33.561633+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:33.562119+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:33.934220+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:33.934701+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:33.944324+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:34.340693+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:35.825619+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:35.848864+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:38.997079+00:00", "trade", 5.4601, 6000.0]
["2026-08-31T15:25:38.998126+00:00", "trade", 5.465, 6.0]
["2026-08-31T15:25:40.384539+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:40.385657+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:40.386098+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:40.669728+00:00", "trade", 5.4699, 36.0]
["2026-08-31T15:25:41.112755+00:00", "trade", 5.4601, 100.0]
["2026-08-31T15:25:41.538747+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:25:42.205227+00:00", "trade", 5.465, 3000.0]
["2026-08-31T15:25:43.726405+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:25:46.085830+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:46.186345+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:46.659220+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:46.759930+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:46.803303+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:46.905296+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:47.018015+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:47.118489+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:47.359548+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:50.920046+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:50.920482+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:25:52.969574+00:00", "trade", 5.465, 20.0]
["2026-08-31T15:25:53.514069+00:00", "trade", 5.465, 3.0]
["2026-08-31T15:25:53.514436+00:00", "trade", 5.465, 1.0]
["2026-08-31T15:26:00.005074+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:26:00.992414+00:00", "trade", 5.465, 20.0]
["2026-08-31T15:26:00.992660+00:00", "trade", 5.465, 80.0]
["2026-08-31T15:26:01.058893+00:00", "trade", 5.4699, 1.0]
["2026-08-31T15:26:01.463231+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:26:03.341112+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:26:03.598044+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:26:03.699195+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:26:03.835003+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:26:03.948509+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:26:03.948960+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:26:04.611733+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:26:06.942947+00:00", "trade", 5.465, 5.0]
["2026-08-31T15:26:06.943981+00:00", "trade", 5.465, 4.0]
["2026-08-31T15:26:11.524659+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:26:11.628336+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:26:11.701254+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:26:11.701700+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:26:23.078627+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:26:24.590703+00:00", "trade", 5.4664, 21.0]
["2026-08-31T15:26:25.347798+00:00", "trade", 5.465, 3.0]
["2026-08-31T15:26:27.020329+00:00", "trade", 5.4614, 98.0]
["2026-08-31T15:26:27.046723+00:00", "trade", 5.4614, 1.0]
["2026-08-31T15:26:29.886511+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:26:30.005094+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:26:30.198284+00:00", "trade", 5.465, 8.0]
["2026-08-31T15:26:30.736786+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:26:30.788243+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:26:30.788679+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:26:31.025518+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:26:31.025959+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:26:31.039281+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:26:31.139835+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:26:31.145755+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:26:31.439364+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:26:33.298696+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:26:33.399250+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:26:34.318344+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:26:35.685384+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:26:39.234630+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:26:39.471905+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:26:39.472381+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:26:39.591340+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:26:40.036795+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:26:42.399541+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:26:45.464372+00:00", "trade", 5.465, 200.0]
["2026-08-31T15:26:46.370499+00:00", "trade", 5.465, 9.0]
["2026-08-31T15:26:46.370866+00:00", "trade", 5.465, 1.0]
["2026-08-31T15:26:47.086743+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:26:48.747397+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:26:48.747878+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:26:51.740313+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:26:51.984926+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:26:52.086202+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:26:52.160549+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:26:52.262381+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:26:52.520626+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:26:53.022416+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:26:53.210489+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:26:53.438556+00:00", "trade", 5.465, 25.0]
["2026-08-31T15:26:53.439609+00:00", "trade", 5.47, 6.0]
["2026-08-31T15:26:56.527527+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:26:56.667816+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:26:57.035722+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:26:57.077983+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:26:57.182302+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:26:57.769249+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:26:58.640093+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:26:59.047728+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:00.005118+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:01.058217+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:27:01.062995+00:00", "trade", 5.4699, 400.0]
["2026-08-31T15:27:01.295617+00:00", "trade", 5.465, 20.0]
["2026-08-31T15:27:01.295620+00:00", "trade", 5.465, 470.0]
["2026-08-31T15:27:01.298155+00:00", "trade", 5.465, 12.0]
["2026-08-31T15:27:01.308999+00:00", "trade", 5.47, 12.0]
["2026-08-31T15:27:01.319683+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:01.670484+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:01.907478+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:01.908836+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:02.009907+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:02.407479+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:02.825765+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:05.331792+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:06.305706+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:06.306147+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:06.434187+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:06.486807+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:09.837628+00:00", "trade", 5.465, 25.0]
["2026-08-31T15:27:09.838954+00:00", "trade", 5.465, 105.0]
["2026-08-31T15:27:09.838984+00:00", "trade", 5.465, 292.0]
["2026-08-31T15:27:14.182266+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:14.182306+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:14.182742+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:14.706116+00:00", "trade", 5.47, 10.0]
["2026-08-31T15:27:14.706118+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:27:14.706118+00:00", "trade", 5.47, 8.0]
["2026-08-31T15:27:14.706125+00:00", "trade", 5.465, 13.0]
["2026-08-31T15:27:14.706125+00:00", "trade", 5.465, 43.0]
["2026-08-31T15:27:14.714749+00:00", "trade", 5.47, 43.0]
["2026-08-31T15:27:14.722262+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:14.722532+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:14.957439+00:00", "trade", 5.465, 4.0]
["2026-08-31T15:27:14.957463+00:00", "trade", 5.465, 14.0]
["2026-08-31T15:27:14.968081+00:00", "trade", 5.47, 4.0]
["2026-08-31T15:27:14.968204+00:00", "trade", 5.47, 16.0]
["2026-08-31T15:27:14.968207+00:00", "trade", 5.47, 13.0]
["2026-08-31T15:27:14.968679+00:00", "trade", 5.47, 25.0]
["2026-08-31T15:27:14.968791+00:00", "trade", 5.47, 14.0]
["2026-08-31T15:27:14.968799+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:14.968879+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:14.968999+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:14.969320+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:14.969320+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:14.969320+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:14.977124+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:14.982963+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:15.036491+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:27:15.044865+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:15.048454+00:00", "trade", 5.47, 52.0]
["2026-08-31T15:27:15.048819+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:15.049080+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:15.138879+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:15.837653+00:00", "trade", 5.47, 50.0]
["2026-08-31T15:27:15.838786+00:00", "trade", 5.47, 50.0]
["2026-08-31T15:27:15.846840+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:27:15.846845+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:15.847286+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:15.859480+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:17.106243+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:17.121981+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:17.148155+00:00", "trade", 5.47, 5820.0]
["2026-08-31T15:27:17.148168+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:17.148614+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:17.148644+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:17.240659+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:17.263251+00:00", "trade", 5.465, 4977.0]
["2026-08-31T15:27:17.565853+00:00", "trade", 5.465, 200.0]
["2026-08-31T15:27:18.749832+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:18.757716+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:18.758342+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:18.762573+00:00", "trade", 5.465, 4977.0]
["2026-08-31T15:27:18.767915+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:18.830210+00:00", "trade", 5.465, 4899.0]
["2026-08-31T15:27:19.032520+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:19.032961+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:19.592584+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:19.933808+00:00", "trade", 5.465, 4999.0]
["2026-08-31T15:27:20.051732+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:21.300719+00:00", "trade", 5.465, 5000.0]
["2026-08-31T15:27:21.355870+00:00", "trade", 5.465, 4899.0]
["2026-08-31T15:27:22.301719+00:00", "trade", 5.465, 3.0]
["2026-08-31T15:27:23.959467+00:00", "trade", 5.4698, 90.0]
["2026-08-31T15:27:24.171577+00:00", "trade", 5.47, 600.0]
["2026-08-31T15:27:24.369013+00:00", "trade", 5.47, 47.0]
["2026-08-31T15:27:24.369654+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:24.369689+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:24.369689+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:24.511942+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:24.921919+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:25.264790+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:25.266584+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:25.267386+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:25.762990+00:00", "trade", 5.465, 3000.0]
["2026-08-31T15:27:27.862155+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:27.864270+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:29.485296+00:00", "trade", 5.465, 5000.0]
["2026-08-31T15:27:30.005133+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:30.328052+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:30.328538+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:30.332257+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:30.444614+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:30.807776+00:00", "trade", 5.465, 45.0]
["2026-08-31T15:27:31.964077+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:31.983248+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:33.589538+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:33.603952+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:33.604018+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:34.100484+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:34.126779+00:00", "trade", 5.465, 3545.0]
["2026-08-31T15:27:34.703495+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:35.619699+00:00", "trade", 5.465, 4957.0]
["2026-08-31T15:27:36.446253+00:00", "trade", 5.465, 1900.0]
["2026-08-31T15:27:36.517751+00:00", "trade", 5.465, 4932.0]
["2026-08-31T15:27:38.836043+00:00", "trade", 5.4695, 100.0]
["2026-08-31T15:27:39.939716+00:00", "trade", 5.47, 840.0]
["2026-08-31T15:27:40.181131+00:00", "trade", 5.465, 9.0]
["2026-08-31T15:27:40.186129+00:00", "trade", 5.465, 10.0]
["2026-08-31T15:27:40.744099+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:40.891264+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:40.917245+00:00", "trade", 5.465, 9954.0]
["2026-08-31T15:27:40.971055+00:00", "trade", 5.4679, 840.0]
["2026-08-31T15:27:43.803454+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:43.919038+00:00", "trade", 5.46, 1.0]
["2026-08-31T15:27:43.919056+00:00", "trade", 5.465, 1.0]
["2026-08-31T15:27:44.802898+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:45.192002+00:00", "trade", 5.47, 840.0]
["2026-08-31T15:27:45.514167+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:46.203851+00:00", "trade", 5.465, 840.0]
["2026-08-31T15:27:46.886579+00:00", "trade", 5.465, 4957.0]
["2026-08-31T15:27:47.080432+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:48.498276+00:00", "trade", 5.465, 10.0]
["2026-08-31T15:27:51.417726+00:00", "trade", 5.4699, 100.0]
["2026-08-31T15:27:51.418773+00:00", "trade", 5.465, 2.0]
["2026-08-31T15:27:53.873464+00:00", "trade", 5.47, 150.0]
["2026-08-31T15:27:53.891053+00:00", "trade", 5.47, 450.0]
["2026-08-31T15:27:53.891054+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:27:55.329853+00:00", "trade", 5.465, 200.0]
["2026-08-31T15:27:59.341528+00:00", "trade", 5.465, 9.0]
["2026-08-31T15:27:59.341537+00:00", "trade", 5.46, 9.0]
["2026-08-31T15:27:59.341703+00:00", "trade", 5.465, 341.0]
["2026-08-31T15:28:00.005143+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:28:00.069180+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:28:00.086862+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:28:00.688580+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:28:01.524375+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:28:03.429411+00:00", "trade", 5.47, 1100.0]
["2026-08-31T15:28:03.429414+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:28:03.429426+00:00", "trade", 5.47, 1700.0]
["2026-08-31T15:28:03.429432+00:00", "trade", 5.47, 500.0]
["2026-08-31T15:28:03.429432+00:00", "trade", 5.47, 10.0]
["2026-08-31T15:28:03.429435+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:28:03.429439+00:00", "trade", 5.47, 800.0]
["2026-08-31T15:28:03.429439+00:00", "trade", 5.47, 9400.0]
["2026-08-31T15:28:03.429441+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:28:03.429444+00:00", "trade", 5.47, 400.0]
["2026-08-31T15:28:03.429444+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:28:03.429480+00:00", "trade", 5.47, 300.0]
["2026-08-31T15:28:03.429480+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:28:03.429489+00:00", "trade", 5.47, 700.0]
["2026-08-31T15:28:03.429489+00:00", "trade", 5.47, 800.0]
["2026-08-31T15:28:03.429492+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:28:03.429496+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:28:03.429496+00:00", "trade", 5.47, 1000.0]
["2026-08-31T15:28:03.429501+00:00", "trade", 5.47, 25.0]
["2026-08-31T15:28:03.429501+00:00", "trade", 5.47, 1400.0]
["2026-08-31T15:28:03.429504+00:00", "trade", 5.47, 4600.0]
["2026-08-31T15:28:03.429520+00:00", "trade", 5.47, 7000.0]
["2026-08-31T15:28:03.429520+00:00", "trade", 5.47, 300.0]
["2026-08-31T15:28:03.429520+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:28:03.429586+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:28:03.429637+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:28:03.429637+00:00", "trade", 5.47, 1091.0]
["2026-08-31T15:28:03.429637+00:00", "trade", 5.47, 800.0]
["2026-08-31T15:28:03.429637+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:28:03.429646+00:00", "trade", 5.47, 600.0]
["2026-08-31T15:28:03.429646+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:28:03.429652+00:00", "trade", 5.47, 65.0]
["2026-08-31T15:28:03.429652+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:28:03.429652+00:00", "trade", 5.47, 29.0]
["2026-08-31T15:28:03.429658+00:00", "trade", 5.47, 11.0]
["2026-08-31T15:28:03.429658+00:00", "trade", 5.47, 5300.0]
["2026-08-31T15:28:03.429658+00:00", "trade", 5.47, 556.0]
["2026-08-31T15:28:03.429666+00:00", "trade", 5.47, 12.0]
["2026-08-31T15:28:03.429694+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:28:03.429709+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:28:03.429902+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:28:03.429907+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:28:03.429918+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:28:03.429932+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:28:03.430002+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:28:03.430007+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:28:03.430027+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:28:03.430073+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:03.430108+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:03.430113+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:03.430113+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:03.430308+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:03.430349+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:03.430353+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:03.430378+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:03.430566+00:00", "trade", 5.475, 4208.0]
["2026-08-31T15:28:03.430709+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:03.430834+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:03.430864+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:03.430869+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:03.430869+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:03.430915+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:03.430915+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:03.430965+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:03.430990+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:03.430990+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:03.431030+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:03.431035+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:03.431035+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:03.431070+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:03.431110+00:00", "trade", 5.475, 2.0]
["2026-08-31T15:28:03.431150+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:03.431150+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:03.431190+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:03.431351+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:03.431631+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:03.431671+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:03.431832+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:03.432112+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:03.432112+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:03.432183+00:00", "trade", 5.47, 136.0]
["2026-08-31T15:28:03.432331+00:00", "trade", 5.47, 11.0]
["2026-08-31T15:28:03.432334+00:00", "trade", 5.47, 19.0]
["2026-08-31T15:28:03.432949+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:03.433471+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:03.433831+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:03.434513+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:03.447126+00:00", "trade", 5.48, 600.0]
["2026-08-31T15:28:03.448579+00:00", "trade", 5.475, 1.0]
["2026-08-31T15:28:03.448678+00:00", "trade", 5.475, 9.0]
["2026-08-31T15:28:03.474022+00:00", "trade", 5.475, 200.0]
["2026-08-31T15:28:03.474167+00:00", "trade", 5.475, 28.0]
["2026-08-31T15:28:03.474167+00:00", "trade", 5.475, 13.0]
["2026-08-31T15:28:03.474500+00:00", "trade", 5.475, 300.0]
["2026-08-31T15:28:03.538781+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:03.740120+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:28:03.811191+00:00", "trade", 5.475, 4999.0]
["2026-08-31T15:28:04.784823+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:04.785310+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:06.937642+00:00", "trade", 5.475, 300.0]
["2026-08-31T15:28:07.594433+00:00", "trade", 5.47, 4899.0]
["2026-08-31T15:28:09.546261+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:09.546682+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:10.057859+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:10.058967+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:10.595471+00:00", "trade", 5.475, 5.0]
["2026-08-31T15:28:10.658261+00:00", "trade", 5.475, 5000.0]
["2026-08-31T15:28:11.004213+00:00", "trade", 5.475, 4899.0]
["2026-08-31T15:28:11.563714+00:00", "trade", 5.475, 4932.0]
["2026-08-31T15:28:11.580560+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:11.580560+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:11.580560+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:11.580600+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:11.581041+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:11.588644+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:11.590381+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:28:11.659624+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:11.660055+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:11.679230+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:11.684827+00:00", "trade", 5.475, 1900.0]
["2026-08-31T15:28:11.698957+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:11.910030+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:11.961522+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:12.010098+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:12.058979+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:12.244938+00:00", "trade", 5.4762, 100.0]
["2026-08-31T15:28:12.420756+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:12.503899+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:12.508780+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:12.610778+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:12.621163+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:12.762464+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:12.787514+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:12.787950+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:12.849532+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:12.935787+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:13.450478+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:13.450964+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:13.503119+00:00", "trade", 5.475, 3000.0]
["2026-08-31T15:28:13.957179+00:00", "trade", 5.475, 3000.0]
["2026-08-31T15:28:14.015308+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:14.015794+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:14.028479+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:14.028514+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:14.034037+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:14.034037+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:14.034518+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:14.131469+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:15.100673+00:00", "trade", 5.47, 63.0]
["2026-08-31T15:28:15.101704+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:15.104225+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:15.159728+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:15.159743+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:16.069574+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:16.070070+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:16.440011+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:16.461387+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:16.462144+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:16.569499+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:16.684498+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:16.684528+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:17.816539+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:17.841553+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:17.888089+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:17.967714+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:17.968180+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:18.506399+00:00", "trade", 5.475, 16.0]
["2026-08-31T15:28:18.506766+00:00", "trade", 5.475, 24.0]
["2026-08-31T15:28:18.556869+00:00", "trade", 5.475, 3545.0]
["2026-08-31T15:28:18.685027+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:19.218657+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:28:19.218709+00:00", "trade", 5.47, 500.0]
["2026-08-31T15:28:19.218931+00:00", "trade", 5.475, 11.0]
["2026-08-31T15:28:19.218968+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:19.219006+00:00", "trade", 5.47, 600.0]
["2026-08-31T15:28:19.219084+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:19.219106+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:28:19.219284+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:19.219284+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:19.219301+00:00", "trade", 5.47, 500.0]
["2026-08-31T15:28:19.219310+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:28:19.219324+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:19.219324+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:19.219364+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:19.219565+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:19.219605+00:00", "trade", 5.47, 600.0]
["2026-08-31T15:28:19.219605+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:19.219720+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:19.219800+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:19.219840+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:19.219902+00:00", "trade", 5.47, 600.0]
["2026-08-31T15:28:19.219921+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:19.219961+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:19.219961+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:19.220001+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:19.220197+00:00", "trade", 5.47, 600.0]
["2026-08-31T15:28:19.220248+00:00", "trade", 5.47, 106.0]
["2026-08-31T15:28:19.220266+00:00", "trade", 5.47, 89.0]
["2026-08-31T15:28:19.220362+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:19.220402+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:19.220482+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:19.220487+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:19.220492+00:00", "trade", 5.47, 405.0]
["2026-08-31T15:28:19.220498+00:00", "trade", 5.47, 195.0]
["2026-08-31T15:28:19.220793+00:00", "trade", 5.47, 600.0]
["2026-08-31T15:28:19.220803+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:19.220923+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:19.221084+00:00", "trade", 5.47, 600.0]
["2026-08-31T15:28:19.221124+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:19.221124+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:19.221128+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:19.221128+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:19.221382+00:00", "trade", 5.47, 305.0]
["2026-08-31T15:28:19.221404+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:19.221564+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:19.221725+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:19.221965+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:19.222126+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:19.222126+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:19.222442+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:19.226807+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:19.227243+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:19.313353+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:20.181786+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:20.181951+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:20.196120+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:20.196601+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:20.221100+00:00", "trade", 5.475, 12.0]
["2026-08-31T15:28:20.225338+00:00", "trade", 5.475, 300.0]
["2026-08-31T15:28:20.225359+00:00", "trade", 5.475, 300.0]
["2026-08-31T15:28:20.225395+00:00", "trade", 5.475, 300.0]
["2026-08-31T15:28:20.225437+00:00", "trade", 5.475, 337.0]
["2026-08-31T15:28:20.225470+00:00", "trade", 5.475, 300.0]
["2026-08-31T15:28:20.225614+00:00", "trade", 5.475, 300.0]
["2026-08-31T15:28:20.225891+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:20.225978+00:00", "trade", 5.475, 300.0]
["2026-08-31T15:28:20.227972+00:00", "trade", 5.475, 300.0]
["2026-08-31T15:28:20.261102+00:00", "trade", 5.475, 300.0]
["2026-08-31T15:28:20.261493+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:28:20.261553+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:28:20.261568+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:28:20.262061+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:28:20.264903+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:28:20.313423+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:28:22.130425+00:00", "trade", 5.475, 3545.0]
["2026-08-31T15:28:23.655527+00:00", "trade", 5.475, 355.0]
["2026-08-31T15:28:23.678953+00:00", "trade", 5.475, 200.0]
["2026-08-31T15:28:23.927786+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:23.952620+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:23.953211+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:25.264724+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:25.420631+00:00", "trade", 5.475, 5000.0]
["2026-08-31T15:28:28.876660+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:30.005157+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:32.836039+00:00", "trade", 5.475, 22.0]
["2026-08-31T15:28:32.955111+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:32.955627+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:33.012719+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:28:33.041657+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:33.042008+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:33.042334+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:36.205545+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:28:36.809533+00:00", "trade", 5.4763, 1.0]
["2026-08-31T15:28:36.809906+00:00", "trade", 5.4763, 1.0]
["2026-08-31T15:28:37.071210+00:00", "trade", 5.475, 4957.0]
["2026-08-31T15:28:37.326668+00:00", "trade", 5.475, 10.0]
["2026-08-31T15:28:38.581785+00:00", "trade", 5.475, 3.0]
["2026-08-31T15:28:42.784731+00:00", "trade", 5.475, 8.0]
["2026-08-31T15:28:43.112141+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:43.112262+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:43.112307+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:43.112803+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:43.118452+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:43.158055+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:28:43.467763+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:43.470725+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:43.471507+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:43.487447+00:00", "trade", 5.475, 2.0]
["2026-08-31T15:28:44.103477+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:44.103928+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:44.659712+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:44.758422+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:46.100618+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:46.102933+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:46.249972+00:00", "trade", 5.475, 4899.0]
["2026-08-31T15:28:49.776289+00:00", "trade", 5.475, 10.0]
["2026-08-31T15:28:49.988084+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:49.988480+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:51.786500+00:00", "trade", 5.4701, 14.0]
["2026-08-31T15:28:52.286031+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:52.296903+00:00", "trade", 5.475, 25.0]
["2026-08-31T15:28:52.494898+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:52.953495+00:00", "trade", 5.475, 2.0]
["2026-08-31T15:28:52.956689+00:00", "trade", 5.475, 3.0]
["2026-08-31T15:28:53.364920+00:00", "trade", 5.4671, 40.0]
["2026-08-31T15:28:53.616018+00:00", "trade", 5.476, 100.0]
["2026-08-31T15:28:54.523822+00:00", "trade", 5.475, 3000.0]
["2026-08-31T15:28:55.166185+00:00", "trade", 5.4701, 3000.0]
["2026-08-31T15:28:55.169469+00:00", "trade", 5.475, 22.0]
["2026-08-31T15:28:55.170221+00:00", "trade", 5.47, 44.0]
["2026-08-31T15:28:55.170224+00:00", "trade", 5.47, 64.0]
["2026-08-31T15:28:55.170685+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:55.171011+00:00", "trade", 5.47, 70.0]
["2026-08-31T15:28:55.171166+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:55.171166+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:55.173432+00:00", "trade", 5.4701, 4877.0]
["2026-08-31T15:28:55.173986+00:00", "trade", 5.47, 22.0]
["2026-08-31T15:28:55.189520+00:00", "trade", 5.475, 500.0]
["2026-08-31T15:28:55.288603+00:00", "trade", 5.475, 12.0]
["2026-08-31T15:28:58.736846+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:58.763856+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:58.894256+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:58.894657+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:58.997492+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:58.997973+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:59.223271+00:00", "trade", 5.4673, 40.0]
["2026-08-31T15:28:59.224603+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:59.286666+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:59.387541+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:59.541292+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:59.541908+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:59.562913+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:28:59.664345+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:00.005182+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:01.826734+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:02.087179+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:02.223464+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:02.324975+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:02.346261+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:02.468046+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:02.602581+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:02.705216+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:07.849209+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:07.849490+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:08.590615+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:08.591081+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:08.591081+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:08.591527+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:08.678220+00:00", "trade", 5.475, 16.0]
["2026-08-31T15:29:10.080933+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:10.081931+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:10.538959+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:11.338796+00:00", "trade", 5.475, 4000.0]
["2026-08-31T15:29:11.340177+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:12.284452+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:29:13.654016+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:13.757202+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:14.203893+00:00", "trade", 5.4762, 100.0]
["2026-08-31T15:29:14.434599+00:00", "trade", 5.475, 3387.0]
["2026-08-31T15:29:15.790925+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:15.797998+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:29:15.892101+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:15.936797+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:16.038900+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:17.845011+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:20.042889+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:20.042889+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:20.887821+00:00", "trade", 5.475, 913.0]
["2026-08-31T15:29:20.888883+00:00", "trade", 5.475, 4.0]
["2026-08-31T15:29:21.074706+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:21.075187+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:21.821625+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:21.821640+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:21.849832+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:22.048420+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:22.060039+00:00", "trade", 5.475, 3000.0]
["2026-08-31T15:29:22.450156+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:23.128857+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:23.158984+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:23.250372+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:23.424712+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:23.520024+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:23.816034+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:23.816495+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:23.867892+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:23.870574+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:23.899908+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:23.949882+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:23.967765+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:24.112334+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:24.470813+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:25.268312+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:25.268347+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:25.276877+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:25.277554+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:25.277554+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:25.277574+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:25.278501+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:25.280591+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:25.281866+00:00", "trade", 5.475, 27.0]
["2026-08-31T15:29:25.289939+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:25.289998+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:25.419321+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:25.710855+00:00", "trade", 5.471, 100.0]
["2026-08-31T15:29:27.500483+00:00", "trade", 5.475, 1400.0]
["2026-08-31T15:29:28.115565+00:00", "trade", 5.475, 4988.0]
["2026-08-31T15:29:28.321486+00:00", "trade", 5.4701, 1.0]
["2026-08-31T15:29:28.342602+00:00", "trade", 5.4701, 1.0]
["2026-08-31T15:29:28.661446+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:28.662013+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:28.662048+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:28.764317+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:28.764522+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:28.767158+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:29.769431+00:00", "trade", 5.4729, 1.0]
["2026-08-31T15:29:30.005211+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:30.017656+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:30.029399+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:30.064507+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:30.064938+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:30.584706+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:30.749569+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:30.749642+00:00", "trade", 5.47, 45.0]
["2026-08-31T15:29:30.749645+00:00", "trade", 5.47, 31.0]
["2026-08-31T15:29:30.750050+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:30.750651+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:32.716012+00:00", "trade", 5.4729, 4899.0]
["2026-08-31T15:29:32.717058+00:00", "trade", 5.475, 9.0]
["2026-08-31T15:29:33.575558+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:33.588854+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:33.606341+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:33.644792+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:34.554208+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:34.564733+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:36.969073+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:36.973764+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:29:36.975261+00:00", "trade", 5.475, 2.0]
["2026-08-31T15:29:36.976030+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:36.976035+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:36.992624+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:36.993161+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:37.019002+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:37.168057+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:37.168538+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:37.271052+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:37.468437+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:37.840994+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:37.841315+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:38.078856+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:39.821421+00:00", "trade", 5.475, 16.0]
["2026-08-31T15:29:41.270275+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:41.270350+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:41.270367+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:29:41.270395+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:29:41.270419+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:29:41.270419+00:00", "trade", 5.47, 500.0]
["2026-08-31T15:29:41.270952+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:41.270987+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:41.271022+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:41.271067+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:41.271433+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:41.271473+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:41.271473+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:41.271949+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:41.274224+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:41.372671+00:00", "trade", 5.47, 1.0]
["2026-08-31T15:29:41.401553+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:41.576150+00:00", "trade", 5.47, 1000.0]
["2026-08-31T15:29:41.577171+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:42.574708+00:00", "trade", 5.4728, 23.0]
["2026-08-31T15:29:42.593394+00:00", "trade", 5.4728, 1.0]
["2026-08-31T15:29:42.809129+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:42.809355+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:42.809570+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:43.368787+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:43.369273+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:43.383156+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:43.385597+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:43.490718+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:43.528928+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:43.529409+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:43.529409+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:43.941348+00:00", "trade", 5.475, 1400.0]
["2026-08-31T15:29:44.045934+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:44.180775+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:44.181216+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:44.255363+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:44.255824+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:44.360594+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:44.361075+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:44.412893+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:44.413329+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:44.464351+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:44.471888+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:44.518404+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:44.612398+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:45.026454+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:45.026930+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:45.571226+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:45.573216+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:45.575983+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:45.577115+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:45.609999+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:45.664538+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:45.818069+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:45.823918+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:45.833436+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:45.833832+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:46.776817+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:47.498856+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:47.501377+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:47.518383+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:48.003538+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:48.527530+00:00", "trade", 5.4777, 9.0]
["2026-08-31T15:29:48.528615+00:00", "trade", 5.475, 2.0]
["2026-08-31T15:29:48.728104+00:00", "trade", 5.47, 1000.0]
["2026-08-31T15:29:48.773079+00:00", "trade", 5.4702, 1000.0]
["2026-08-31T15:29:49.257724+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:49.298361+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:49.298371+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:49.298376+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:49.298506+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:49.298998+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:49.299138+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:49.300651+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:49.302546+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:49.302546+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:49.303273+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:49.314961+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:49.319677+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:49.320123+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:49.615755+00:00", "trade", 5.475, 4957.0]
["2026-08-31T15:29:49.744664+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:49.901317+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:49.901793+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:49.902274+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:50.008753+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:50.058201+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:50.058250+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:50.060827+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:50.060977+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:50.062185+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:50.063483+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:50.064089+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:50.162794+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:50.404600+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:50.849465+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:50.849465+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:50.849620+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:50.849946+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:51.174375+00:00", "trade", 5.47, 1000.0]
["2026-08-31T15:29:51.477881+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:51.484301+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:51.619583+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:51.620596+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:51.620626+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:51.621087+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:51.693820+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:51.694256+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:51.695259+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:51.695379+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:51.698652+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:51.709823+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:29:52.151946+00:00", "trade", 5.475, 1400.0]
["2026-08-31T15:29:54.046932+00:00", "trade", 5.475, 272.0]
["2026-08-31T15:29:56.638266+00:00", "trade", 5.475, 10.0]
["2026-08-31T15:29:56.638266+00:00", "trade", 5.475, 44.0]
["2026-08-31T15:29:56.638269+00:00", "trade", 5.475, 146.0]
["2026-08-31T15:29:59.143227+00:00", "trade", 5.475, 1000.0]
["2026-08-31T15:30:00.005236+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:01.035895+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:01.435346+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:01.435354+00:00", "trade", 5.47, 61.0]
["2026-08-31T15:30:01.435357+00:00", "trade", 5.47, 30.0]
["2026-08-31T15:30:01.435622+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:01.436384+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:01.436825+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:01.437291+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:01.651726+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:02.055979+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:02.221879+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:02.769258+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:02.770260+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:02.797826+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:06.834945+00:00", "trade", 5.4701, 100.0]
["2026-08-31T15:30:10.208411+00:00", "trade", 5.475, 2.0]
["2026-08-31T15:30:12.745546+00:00", "trade", 5.475, 4900.0]
["2026-08-31T15:30:14.163394+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:15.087584+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:15.087619+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:15.117871+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:15.246553+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:15.261879+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:15.354550+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:15.366995+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:16.898589+00:00", "trade", 5.475, 4988.0]
["2026-08-31T15:30:17.661538+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:17.681907+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:18.228243+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:18.242512+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:18.311511+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:18.477963+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:18.477963+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:18.478403+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:18.548781+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:18.551297+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:18.551307+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:18.666266+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:18.918065+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:18.918386+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:18.919950+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:18.920406+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:18.920867+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:18.921348+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:18.921840+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:18.922295+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:18.997214+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:18.997254+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:18.997374+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:18.997394+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:19.121209+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:22.163501+00:00", "trade", 5.475, 4988.0]
["2026-08-31T15:30:22.961483+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:23.253513+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:30:23.311494+00:00", "trade", 5.4701, 99.0]
["2026-08-31T15:30:23.396335+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:30:23.728031+00:00", "trade", 5.4732, 99.0]
["2026-08-31T15:30:23.729056+00:00", "trade", 5.475, 2.0]
["2026-08-31T15:30:23.772353+00:00", "trade", 5.47, 150.0]
["2026-08-31T15:30:23.808818+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:30:23.818778+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:30:24.000070+00:00", "trade", 5.475, 150.0]
["2026-08-31T15:30:24.036565+00:00", "trade", 5.475, 3000.0]
["2026-08-31T15:30:24.094318+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:30:24.108575+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:30:24.157182+00:00", "trade", 5.47, 198.0]
["2026-08-31T15:30:24.159742+00:00", "trade", 5.4702, 198.0]
["2026-08-31T15:30:24.424281+00:00", "trade", 5.4702, 99.0]
["2026-08-31T15:30:24.499481+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:24.499518+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:30:24.959340+00:00", "trade", 5.475, 1400.0]
["2026-08-31T15:30:24.979238+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:24.979318+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:24.983553+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:24.985834+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:24.986320+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:25.036013+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:25.067613+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:25.068616+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:25.068626+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:25.069563+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:25.070054+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:25.073708+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:25.166972+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:30:25.166980+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:25.177761+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:25.632745+00:00", "trade", 5.47, 4500.0]
["2026-08-31T15:30:25.688828+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:25.688865+00:00", "trade", 5.47, 400.0]
["2026-08-31T15:30:26.307305+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:26.308227+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:26.308909+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:26.308984+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:26.309425+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:26.310859+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:26.424705+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:26.425186+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:26.459959+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:26.514168+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:27.337468+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:27.337523+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:27.337960+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:27.341363+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:27.456402+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:27.623098+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:27.623570+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:27.667113+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:27.667589+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:27.728650+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:27.731467+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:27.836076+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:27.836557+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:27.929678+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:27.930155+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:28.034032+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:28.034468+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:28.111892+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:28.113897+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:28.297414+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:28.297900+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:28.836909+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:28.838197+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:28.852115+00:00", "trade", 5.475, 1500.0]
["2026-08-31T15:30:28.853097+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:28.862795+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:28.863377+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:28.911150+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:28.922227+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:28.936490+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:30:28.940234+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:30:28.940245+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:28.940726+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:29.063162+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:29.185140+00:00", "trade", 5.4759, 1.0]
["2026-08-31T15:30:29.238216+00:00", "trade", 5.475, 1500.0]
["2026-08-31T15:30:29.301680+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:29.309134+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:30:29.309725+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:29.376509+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:29.403753+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:29.590367+00:00", "trade", 5.4701, 1500.0]
["2026-08-31T15:30:29.635871+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:30:29.636954+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:29.636954+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:29.647467+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:30:29.647474+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:29.647945+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:29.841416+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:29.841496+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:29.841862+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:29.922198+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:29.947654+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:30.005256+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:30.058493+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:30.059886+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:30.060407+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:30.786286+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:30.786722+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:30.835778+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:30.836300+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:31.005673+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:31.590505+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:31.888680+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:32.382917+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:32.511649+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:32.534734+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:32.535210+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:32.536052+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:32.636927+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:32.976997+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:32.977959+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:32.978435+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:32.978475+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:33.920004+00:00", "trade", 5.47, 62.0]
["2026-08-31T15:30:34.077264+00:00", "trade", 5.475, 1.0]
["2026-08-31T15:30:34.078310+00:00", "trade", 5.475, 2.0]
["2026-08-31T15:30:35.954001+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:36.054560+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:36.299694+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:36.489140+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:36.489576+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:36.998368+00:00", "trade", 5.475, 118.0]
["2026-08-31T15:30:36.998720+00:00", "trade", 5.475, 1.0]
["2026-08-31T15:30:37.071772+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:37.173324+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:42.334915+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:42.435990+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:42.537001+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:42.638698+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:42.645332+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:30:42.646366+00:00", "trade", 5.475, 14.0]
["2026-08-31T15:30:42.709983+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:42.719160+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:42.770376+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:42.771660+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:42.772598+00:00", "trade", 5.475, 13.0]
["2026-08-31T15:30:42.774582+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:42.775023+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:43.271089+00:00", "trade", 5.475, 300.0]
["2026-08-31T15:30:43.590685+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:43.591246+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:44.415183+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:44.517747+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:44.831930+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:44.998743+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:45.024313+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:45.125905+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:45.139302+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:45.139743+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:45.178120+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:45.366744+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:45.663721+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:45.958267+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:45.984585+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:46.086653+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:46.338568+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:46.339139+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:46.941920+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:46.944446+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:46.960243+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:46.960729+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:47.075809+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:47.076260+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:47.121392+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:47.367994+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:47.413212+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:47.433370+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:47.510915+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:47.580941+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:47.688573+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:47.689329+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:48.170685+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:48.637186+00:00", "trade", 5.475, 1.0]
["2026-08-31T15:30:49.458512+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:51.029779+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:51.030139+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:51.030585+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:52.497737+00:00", "trade", 5.475, 4.0]
["2026-08-31T15:30:52.980980+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:53.294466+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:53.411640+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:53.412116+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:53.442248+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:53.445726+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:53.627584+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:53.628572+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:53.628617+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:54.125024+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:57.009131+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:57.035494+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:57.166546+00:00", "trade", 5.4761, 2.0]
["2026-08-31T15:30:57.166913+00:00", "trade", 5.4761, 1.0]
["2026-08-31T15:30:57.219156+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:57.219627+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:57.219627+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:57.220114+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:57.442503+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:57.461032+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:58.008629+00:00", "trade", 5.475, 1.0]
["2026-08-31T15:30:58.219082+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:58.568755+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:58.568755+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:58.569128+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:30:58.569196+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:58.569420+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:30:58.569567+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:30:58.569657+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:58.569707+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:58.569707+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:58.569714+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:30:58.569747+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:58.569859+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:30:58.569979+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:30:58.570013+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:30:58.570023+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:58.570036+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:30:58.570138+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:58.570263+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:58.570464+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:58.570619+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:58.571065+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:58.623227+00:00", "trade", 5.475, 17.0]
["2026-08-31T15:30:58.633944+00:00", "trade", 5.47, 83.0]
["2026-08-31T15:30:58.661872+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:30:58.665056+00:00", "trade", 5.4702, 99.0]
["2026-08-31T15:30:58.715574+00:00", "trade", 5.475, 13.0]
["2026-08-31T15:30:58.716201+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:58.741459+00:00", "trade", 5.47, 87.0]
["2026-08-31T15:30:59.621256+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:59.621336+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:59.631621+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:30:59.790215+00:00", "trade", 5.475, 33.0]
["2026-08-31T15:30:59.985734+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:00.005266+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:00.079983+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:00.482367+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:01.127611+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:31:01.234594+00:00", "trade", 5.4751, 99.0]
["2026-08-31T15:31:01.322888+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:01.340696+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:01.758631+00:00", "trade", 5.475, 8.0]
["2026-08-31T15:31:01.919863+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:31:01.988366+00:00", "trade", 5.4701, 99.0]
["2026-08-31T15:31:02.026514+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:02.026524+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:02.026549+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:02.715912+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:31:02.801195+00:00", "trade", 5.4701, 99.0]
["2026-08-31T15:31:03.934697+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:03.989932+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:31:03.990555+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:04.024967+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:04.025047+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:04.040834+00:00", "trade", 5.4751, 99.0]
["2026-08-31T15:31:04.090699+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:04.758333+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:31:04.760108+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:04.760128+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:04.809861+00:00", "trade", 5.4751, 99.0]
["2026-08-31T15:31:04.989268+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:05.009316+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:05.019546+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:05.036305+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:05.045517+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:05.274853+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:05.560827+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:31:05.613404+00:00", "trade", 5.4751, 99.0]
["2026-08-31T15:31:05.657981+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:05.745970+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:05.746406+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:05.799543+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:05.808905+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:05.857085+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:05.857521+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:05.888414+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:05.915734+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:06.002531+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:06.002992+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:06.067817+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:06.068869+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:06.711043+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:06.997370+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:07.103479+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:31:07.130526+00:00", "trade", 5.47, 20.0]
["2026-08-31T15:31:07.169589+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:31:07.207741+00:00", "trade", 5.4751, 99.0]
["2026-08-31T15:31:07.219088+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:07.219519+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:07.286909+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:08.813549+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:08.876545+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:08.889189+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:31:08.889791+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:08.912019+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:08.999732+00:00", "trade", 5.4751, 99.0]
["2026-08-31T15:31:09.486988+00:00", "trade", 5.47, 1000.0]
["2026-08-31T15:31:09.507788+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:09.557160+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:31:09.672118+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:31:09.673423+00:00", "trade", 5.475, 200.0]
["2026-08-31T15:31:09.673462+00:00", "trade", 5.475, 200.0]
["2026-08-31T15:31:09.673486+00:00", "trade", 5.475, 200.0]
["2026-08-31T15:31:09.673558+00:00", "trade", 5.475, 41.0]
["2026-08-31T15:31:09.673585+00:00", "trade", 5.475, 13.0]
["2026-08-31T15:31:09.673588+00:00", "trade", 5.475, 146.0]
["2026-08-31T15:31:09.673606+00:00", "trade", 5.475, 281.0]
["2026-08-31T15:31:09.673922+00:00", "trade", 5.475, 200.0]
["2026-08-31T15:31:09.677083+00:00", "trade", 5.475, 200.0]
["2026-08-31T15:31:09.730971+00:00", "trade", 5.475, 200.0]
["2026-08-31T15:31:09.731287+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:31:09.731335+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:31:09.746163+00:00", "trade", 5.4732, 99.0]
["2026-08-31T15:31:09.782439+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:31:09.814405+00:00", "trade", 5.475, 200.0]
["2026-08-31T15:31:09.814447+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:31:10.002711+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:10.104619+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:10.343743+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:11.219749+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:11.245555+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:11.245676+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:11.245681+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:11.246182+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:11.246468+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:11.246468+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:11.254880+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:31:11.255439+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:11.255900+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:11.318406+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:31:11.319060+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:11.319497+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:11.332182+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:11.333906+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:11.360717+00:00", "trade", 5.4751, 99.0]
["2026-08-31T15:31:11.369756+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:11.370232+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:11.389719+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:11.560400+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:11.843249+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:11.893706+00:00", "trade", 5.4721, 1000.0]
["2026-08-31T15:31:11.894773+00:00", "trade", 5.475, 3.0]
["2026-08-31T15:31:11.894912+00:00", "trade", 5.475, 745.0]
["2026-08-31T15:31:12.056531+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:31:12.112519+00:00", "trade", 5.4732, 99.0]
["2026-08-31T15:31:12.866657+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:31:12.868044+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:12.943253+00:00", "trade", 5.4703, 99.0]
["2026-08-31T15:31:12.985531+00:00", "trade", 5.4701, 4900.0]
["2026-08-31T15:31:13.600723+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:13.622606+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:13.625848+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:13.924705+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:14.397056+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:31:14.515111+00:00", "trade", 5.4751, 99.0]
["2026-08-31T15:31:14.517100+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:15.180499+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:31:15.181392+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:15.230364+00:00", "trade", 5.4732, 99.0]
["2026-08-31T15:31:15.230930+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:15.341844+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:16.687363+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:16.687729+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:16.768424+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:31:16.769308+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:16.876291+00:00", "trade", 5.4751, 99.0]
["2026-08-31T15:31:16.877145+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:17.001921+00:00", "trade", 5.47, 1000.0]
["2026-08-31T15:31:17.002504+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:17.429115+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:17.551607+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:31:17.606195+00:00", "trade", 5.4751, 99.0]
["2026-08-31T15:31:17.916766+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:18.204461+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:18.204491+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:18.204937+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:18.630627+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:31:18.783983+00:00", "trade", 5.4751, 1000.0]
["2026-08-31T15:31:19.098195+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:31:19.204182+00:00", "trade", 5.4751, 99.0]
["2026-08-31T15:31:19.386440+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:19.386500+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:19.406032+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:19.624637+00:00", "trade", 5.475, 4957.0]
["2026-08-31T15:31:19.625635+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:19.789966+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:19.869020+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:19.976185+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:19.976230+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:20.102460+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:20.102891+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:20.103367+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:20.781878+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:20.931825+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:21.044140+00:00", "trade", 5.47, 1000.0]
["2026-08-31T15:31:21.045501+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:21.045977+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:21.046248+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:21.046283+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:21.046739+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:21.146241+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:21.237277+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:21.237749+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:21.238480+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:21.446784+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:31:21.447829+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:21.553941+00:00", "trade", 5.4751, 99.0]
["2026-08-31T15:31:21.823365+00:00", "trade", 5.47, 1000.0]
["2026-08-31T15:31:21.826940+00:00", "trade", 5.4702, 1000.0]
["2026-08-31T15:31:21.827553+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:21.896803+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:31:22.170406+00:00", "trade", 5.4757, 58.0]
["2026-08-31T15:31:22.171131+00:00", "trade", 5.47, 4988.0]
["2026-08-31T15:31:22.187871+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:22.187911+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:22.188407+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:22.193098+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:22.207678+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:22.211156+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:22.217342+00:00", "trade", 5.47, 13.0]
["2026-08-31T15:31:22.218358+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:22.220439+00:00", "trade", 5.47, 187.0]
["2026-08-31T15:31:22.220629+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:31:22.229671+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:31:22.256841+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:31:22.281473+00:00", "trade", 5.4751, 99.0]
["2026-08-31T15:31:22.401740+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:22.401780+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:22.470283+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:22.470714+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:22.575950+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:22.576055+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:22.729466+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:23.021352+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:31:23.088234+00:00", "trade", 5.4751, 99.0]
["2026-08-31T15:31:23.267461+00:00", "trade", 5.47, 1000.0]
["2026-08-31T15:31:23.345130+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:31:23.640285+00:00", "trade", 5.475, 45.0]
["2026-08-31T15:31:23.875175+00:00", "trade", 5.47, 1000.0]
["2026-08-31T15:31:23.880130+00:00", "trade", 5.4702, 1000.0]
["2026-08-31T15:31:23.926299+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:31:23.927153+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:31:25.005290+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:25.005310+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:25.005330+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:25.006187+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:25.006578+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:25.011991+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:25.012537+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:25.973454+00:00", "trade", 5.4726, 8.0]
["2026-08-31T15:31:26.000790+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:26.001827+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:26.014405+00:00", "trade", 5.475, 300.0]
["2026-08-31T15:31:26.014475+00:00", "trade", 5.475, 2700.0]
["2026-08-31T15:31:26.485474+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:26.499472+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:26.522264+00:00", "trade", 5.475, 7.0]
["2026-08-31T15:31:26.527508+00:00", "trade", 5.475, 7.0]
["2026-08-31T15:31:26.595050+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:26.664511+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:31:26.667117+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:26.812079+00:00", "trade", 5.4751, 99.0]
["2026-08-31T15:31:26.813109+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:26.847296+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:27.361169+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:27.460191+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:31:27.510441+00:00", "trade", 5.4751, 99.0]
["2026-08-31T15:31:27.896128+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:27.896604+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:28.197867+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:28.218431+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:28.248449+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:31:28.312577+00:00", "trade", 5.4701, 99.0]
["2026-08-31T15:31:28.313166+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:28.344205+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:28.344250+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:28.344656+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:28.522264+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:28.522274+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:29.003893+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:31:29.059029+00:00", "trade", 5.4732, 99.0]
["2026-08-31T15:31:29.346210+00:00", "trade", 5.47, 1000.0]
["2026-08-31T15:31:29.414382+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:31:30.005276+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:30.091207+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:31:30.144746+00:00", "trade", 5.4751, 99.0]
["2026-08-31T15:31:30.163054+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:31:31.082232+00:00", "trade", 5.4751, 1000.0]
["2026-08-31T15:31:31.141807+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:31:32.526409+00:00", "trade", 5.47, 840.0]
["2026-08-31T15:31:33.082871+00:00", "trade", 5.47, 1000.0]
["2026-08-31T15:31:33.147195+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:31:33.148234+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:33.213515+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:31:33.259744+00:00", "trade", 5.4751, 99.0]
["2026-08-31T15:31:33.287593+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:31:33.382854+00:00", "trade", 5.4757, 80.0]
["2026-08-31T15:31:33.529462+00:00", "trade", 5.4721, 840.0]
["2026-08-31T15:31:33.601601+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:31:34.009836+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:34.014096+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:31:34.072200+00:00", "trade", 5.4728, 99.0]
["2026-08-31T15:31:34.121743+00:00", "trade", 5.4751, 1000.0]
["2026-08-31T15:31:34.187005+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:31:34.395670+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:34.395720+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:34.396161+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:34.580789+00:00", "trade", 5.47, 840.0]
["2026-08-31T15:31:34.647446+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:31:34.753070+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:31:34.821305+00:00", "trade", 5.4701, 99.0]
["2026-08-31T15:31:35.213572+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:35.214068+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:35.250575+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:35.250590+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:35.293432+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:35.313695+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:35.313776+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:35.535322+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:31:35.586492+00:00", "trade", 5.4731, 99.0]
["2026-08-31T15:31:35.630691+00:00", "trade", 5.4751, 840.0]
["2026-08-31T15:31:35.696515+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:31:36.127418+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:36.247965+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:36.321791+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:31:36.371460+00:00", "trade", 5.4731, 99.0]
["2026-08-31T15:31:36.587920+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:36.598715+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:37.726048+00:00", "trade", 5.47, 1000.0]
["2026-08-31T15:31:37.810687+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:31:39.014342+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:39.018703+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:39.019660+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:39.024983+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:39.025694+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:39.069139+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:31:39.125403+00:00", "trade", 5.4728, 99.0]
["2026-08-31T15:31:39.126454+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:39.126655+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:39.126895+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:39.133510+00:00", "trade", 5.47, 1000.0]
["2026-08-31T15:31:39.134098+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:39.207209+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:31:39.207222+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:39.207683+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:39.208003+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:39.208440+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:39.225610+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:39.227490+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:39.260699+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:39.326320+00:00", "trade", 5.47, 2000.0]
["2026-08-31T15:31:39.385348+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:31:39.385871+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:31:39.856412+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:40.647167+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:31:40.692964+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:40.750421+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:31:40.752854+00:00", "trade", 5.4702, 99.0]
["2026-08-31T15:31:40.765066+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:40.819625+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:31:40.837213+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:41.109831+00:00", "trade", 5.47, 3000.0]
["2026-08-31T15:31:41.134030+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:41.160944+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:31:41.163103+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:31:41.186284+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:41.454551+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:31:41.533260+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:31:41.535582+00:00", "trade", 5.4732, 99.0]
["2026-08-31T15:31:42.439495+00:00", "trade", 5.475, 3000.0]
["2026-08-31T15:31:42.487396+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:31:42.489315+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:31:43.124535+00:00", "trade", 5.4721, 1000.0]
["2026-08-31T15:31:43.184766+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:31:43.305375+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:43.351997+00:00", "trade", 5.47, 1000.0]
["2026-08-31T15:31:43.354821+00:00", "trade", 5.4702, 1000.0]
["2026-08-31T15:31:43.365473+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:43.370595+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:43.374595+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:43.385557+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:31:43.424337+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:31:43.441397+00:00", "trade", 5.4732, 99.0]
["2026-08-31T15:31:43.674725+00:00", "trade", 5.4751, 1000.0]
["2026-08-31T15:31:43.749649+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:31:43.859155+00:00", "trade", 5.47, 1000.0]
["2026-08-31T15:31:43.861909+00:00", "trade", 5.4702, 1000.0]
["2026-08-31T15:31:43.878677+00:00", "trade", 5.48, 600.0]
["2026-08-31T15:31:43.913380+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:31:43.914210+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:31:44.136083+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:44.138043+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:44.370080+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:44.377162+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:44.403410+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:44.573821+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:44.599146+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:44.929132+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:31:45.221846+00:00", "trade", 5.4732, 99.0]
["2026-08-31T15:31:45.362022+00:00", "trade", 5.475, 20.0]
["2026-08-31T15:31:45.998849+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:46.421616+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:46.842477+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:31:46.944038+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:31:46.946751+00:00", "trade", 5.4702, 99.0]
["2026-08-31T15:31:47.089766+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:47.193238+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:48.152565+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:31:48.153193+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:48.153589+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:48.206982+00:00", "trade", 5.4731, 99.0]
["2026-08-31T15:31:48.208009+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:48.252420+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:48.286115+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:48.295918+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:48.341091+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:48.681722+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:48.688082+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:48.705729+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:48.727161+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:31:48.728177+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:48.728755+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:31:48.849136+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:48.986778+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:49.431888+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:49.872427+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:49.948565+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:31:50.067952+00:00", "trade", 5.4701, 99.0]
["2026-08-31T15:31:50.175599+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:50.175850+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:50.178040+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:50.192625+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:50.192625+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:50.741240+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:31:50.793889+00:00", "trade", 5.4728, 99.0]
["2026-08-31T15:31:55.071918+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:55.158485+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:31:55.222065+00:00", "trade", 5.4701, 99.0]
["2026-08-31T15:31:55.291194+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:31:55.498218+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:55.498298+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:55.578564+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:55.946948+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:31:55.995363+00:00", "trade", 5.4728, 99.0]
["2026-08-31T15:31:56.203377+00:00", "trade", 5.475, 4.0]
["2026-08-31T15:31:56.204415+00:00", "trade", 5.47, 17.0]
["2026-08-31T15:31:56.205834+00:00", "trade", 5.475, 268.0]
["2026-08-31T15:31:56.311253+00:00", "trade", 5.475, 1.0]
["2026-08-31T15:31:56.316152+00:00", "trade", 5.475, 1.0]
["2026-08-31T15:31:56.451007+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:56.451448+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:56.454966+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:56.457437+00:00", "trade", 5.469, 300.0]
["2026-08-31T15:31:56.459677+00:00", "trade", 5.4685, 200.0]
["2026-08-31T15:31:56.681641+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:56.747790+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:31:56.793362+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:56.813945+00:00", "trade", 5.4728, 99.0]
["2026-08-31T15:31:57.090494+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:57.098458+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:57.098774+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:31:57.169563+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:57.340259+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:57.500636+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:31:57.574597+00:00", "trade", 5.4702, 99.0]
["2026-08-31T15:31:57.635985+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:31:57.731130+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:57.738704+00:00", "trade", 5.47, 1000.0]
["2026-08-31T15:31:57.752666+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:57.753418+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:57.758791+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:57.777024+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:57.779615+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:57.786763+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:57.788827+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:57.791829+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:57.794827+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:57.795443+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:57.804926+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:57.807241+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:57.817641+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:57.820262+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:58.027666+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:58.039093+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:58.051418+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:58.128211+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:58.718957+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:58.840797+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:59.508938+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:31:59.858022+00:00", "trade", 5.4721, 1000.0]
["2026-08-31T15:31:59.928191+00:00", "trade", 5.47, 70.0]
["2026-08-31T15:31:59.928903+00:00", "trade", 5.47, 30.0]
["2026-08-31T15:31:59.944846+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:00.005285+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:00.102558+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:32:02.782023+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:03.755184+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:03.755620+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:04.405297+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:04.518215+00:00", "trade", 5.475, 8.0]
["2026-08-31T15:32:04.611373+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:05.968545+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:05.969582+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:07.045469+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:07.729718+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:07.817582+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:07.818379+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:07.863797+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:07.864073+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:08.094071+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:08.279011+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:08.279653+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:08.280530+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:09.481249+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:09.576476+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:09.802068+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:10.587222+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:10.689235+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:11.387949+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:12.923776+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:12.923781+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:12.923877+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:12.931840+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:12.932201+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:12.939203+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:12.939208+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:13.021325+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:32:13.042911+00:00", "trade", 5.47, 1.0]
["2026-08-31T15:32:13.138184+00:00", "trade", 5.4701, 99.0]
["2026-08-31T15:32:13.486822+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:13.538951+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:13.553842+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:13.554624+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:13.554674+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:13.554694+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:13.555220+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:13.560167+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:13.575202+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:14.038641+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:14.039082+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:14.070046+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:14.117188+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:14.705985+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:14.706862+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:14.894760+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:14.900538+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:14.924600+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:15.009798+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:15.062649+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:15.067020+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:15.078933+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:15.081424+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:15.089548+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:15.094726+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:15.127163+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:15.145471+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:15.188143+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:15.190870+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:15.213980+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:15.952503+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:16.009925+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:16.016394+00:00", "trade", 5.47, 3.0]
["2026-08-31T15:32:16.055624+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:16.127234+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:16.194294+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:16.269207+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:16.269648+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:16.598301+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:16.710749+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:16.879585+00:00", "trade", 5.4723, 17.0]
["2026-08-31T15:32:16.927104+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:17.036339+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:17.068350+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:17.342277+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:17.371968+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:17.444952+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:17.477078+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:17.477520+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:17.554307+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:17.572516+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:17.890418+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:32:17.891340+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:17.891781+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:17.907142+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:19.595393+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:19.770545+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:19.774509+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:19.774945+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:19.831364+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:20.237015+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:20.279071+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:20.395989+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:20.542703+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:20.696610+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:20.697632+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:20.972011+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:22.760228+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:23.067736+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:23.638605+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:23.739596+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:23.854319+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:24.864604+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:26.027022+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:26.212519+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:26.244089+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:26.248369+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:26.279458+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:26.645024+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:26.670509+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:26.850556+00:00", "trade", 5.4761, 50.0]
["2026-08-31T15:32:26.859650+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:26.894102+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:29.282920+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:29.389474+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:29.661110+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:30.005295+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:30.553771+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:31.108422+00:00", "trade", 5.48, 1.0]
["2026-08-31T15:32:31.108434+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:32:31.108999+00:00", "trade", 5.47, 40.0]
["2026-08-31T15:32:31.109005+00:00", "trade", 5.47, 76.0]
["2026-08-31T15:32:31.109093+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:31.109550+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:31.109703+00:00", "trade", 5.47, 21.0]
["2026-08-31T15:32:31.110265+00:00", "trade", 5.47, 15.0]
["2026-08-31T15:32:31.110803+00:00", "trade", 5.47, 48.0]
["2026-08-31T15:32:31.225776+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:31.226293+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:32.077921+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:32:33.840713+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:32:33.841771+00:00", "trade", 5.475, 7.0]
["2026-08-31T15:32:34.886453+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:34.886979+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:35.598019+00:00", "trade", 5.475, 708.0]
["2026-08-31T15:32:36.188684+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:36.568889+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:36.608980+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:36.641352+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:36.674400+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:36.802440+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:36.951530+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:37.093924+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:37.127148+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:37.160984+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:37.191567+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:37.203530+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:37.367576+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:37.480745+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:37.481221+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:37.657997+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:37.658323+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:41.015051+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:42.000212+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:42.412749+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:42.691959+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:43.648803+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:44.251543+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:45.033189+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:45.137532+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:45.749114+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:45.850585+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:46.207596+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:46.515238+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:46.713345+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:46.845379+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:48.008745+00:00", "trade", 5.475, 5.0]
["2026-08-31T15:32:48.417854+00:00", "trade", 5.4723, 1.0]
["2026-08-31T15:32:48.778599+00:00", "trade", 5.475, 200.0]
["2026-08-31T15:32:50.991246+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:51.093445+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:57.035011+00:00", "trade", 5.475, 1.0]
["2026-08-31T15:32:57.805006+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:57.909209+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:32:58.977643+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:00.005305+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:00.062521+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:00.355945+00:00", "trade", 5.4732, 3.0]
["2026-08-31T15:33:00.356309+00:00", "trade", 5.4732, 1.0]
["2026-08-31T15:33:00.996987+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:01.530237+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:04.841071+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:33:06.486433+00:00", "trade", 5.48, 20.0]
["2026-08-31T15:33:08.710486+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:33:08.711873+00:00", "trade", 5.475, 31.0]
["2026-08-31T15:33:08.711876+00:00", "trade", 5.475, 166.0]
["2026-08-31T15:33:13.223486+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:33:14.050584+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:14.139846+00:00", "trade", 5.4723, 21.0]
["2026-08-31T15:33:14.161543+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:14.918872+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:15.744448+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:16.453766+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:17.940772+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:17.948336+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:18.048930+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:18.049411+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:18.068176+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:18.100623+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:18.601867+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:18.856137+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:18.941605+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:18.942097+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:18.982443+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:19.024563+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:20.021446+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:33:20.022495+00:00", "trade", 5.47, 469.0]
["2026-08-31T15:33:20.022528+00:00", "trade", 5.475, 9.0]
["2026-08-31T15:33:20.022790+00:00", "trade", 5.475, 67.0]
["2026-08-31T15:33:20.023131+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:20.034373+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:20.073244+00:00", "trade", 5.4729, 99.0]
["2026-08-31T15:33:20.108374+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:20.113556+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:20.117380+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:20.149351+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:20.237441+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:21.560311+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:21.650005+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:21.792860+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:21.794584+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:21.888417+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:21.906941+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:21.931309+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:23.249343+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:23.765061+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:23.767627+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:23.788918+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:23.805482+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:24.138263+00:00", "trade", 5.475, 8.0]
["2026-08-31T15:33:24.257464+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:24.301323+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:24.396951+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:24.397432+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:24.566209+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:24.566805+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:25.160038+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:25.168844+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:25.977665+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:25.977668+00:00", "trade", 5.47, 97.0]
["2026-08-31T15:33:25.977855+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:25.978146+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:25.978707+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:26.081061+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:26.279964+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:26.414369+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:26.421406+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:26.539648+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:27.100829+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:27.711107+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:27.896694+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:28.025049+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:30.005320+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:30.068621+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:30.069392+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:30.094322+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:30.504178+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:30.580359+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:31.071003+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:31.082806+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:31.504505+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:31.648147+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:31.664511+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:31.774107+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:31.816402+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:31.885026+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:31.950006+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:32.006505+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:32.009983+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:32.042716+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:32.066403+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:32.092610+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:32.148032+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:34.161426+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:34.174247+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:34.235267+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:34.638482+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:37.278283+00:00", "trade", 5.475, 46.0]
["2026-08-31T15:33:37.278283+00:00", "trade", 5.475, 54.0]
["2026-08-31T15:33:37.335905+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:37.337068+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:38.557720+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:38.557933+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:33:38.557939+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:33:38.558075+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:38.558131+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:38.558140+00:00", "trade", 5.475, 28.0]
["2026-08-31T15:33:38.558226+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:38.558236+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:33:38.558254+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:33:38.558500+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:33:38.558527+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:33:38.558532+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:38.558697+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:38.558832+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:38.558888+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:38.558912+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:38.559379+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:38.559870+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:38.613423+00:00", "trade", 5.4731, 99.0]
["2026-08-31T15:33:38.614014+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:39.102522+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:42.753065+00:00", "trade", 5.4701, 1.0]
["2026-08-31T15:33:43.223328+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:33:43.223332+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:33:43.223629+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:33:43.223635+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:33:43.223670+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:43.223690+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:43.223933+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:33:43.223942+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:33:43.223971+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:43.223981+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:43.224192+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:43.224236+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:33:43.224239+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:33:43.224246+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:43.224246+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:43.224768+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:43.224793+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:43.266349+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:33:43.266923+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:43.322528+00:00", "trade", 5.4732, 99.0]
["2026-08-31T15:33:43.323182+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:43.488395+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:43.587346+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:43.591807+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:43.593270+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:43.622274+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:43.622750+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:43.881321+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:43.881762+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:43.885727+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:43.907333+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:44.030296+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:44.030296+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:44.057127+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:33:44.057741+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:44.107948+00:00", "trade", 5.4729, 99.0]
["2026-08-31T15:33:44.158772+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:44.847640+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:33:44.914874+00:00", "trade", 5.4728, 99.0]
["2026-08-31T15:33:46.758246+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:46.797907+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:33:46.855623+00:00", "trade", 5.4728, 99.0]
["2026-08-31T15:33:47.490696+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:47.509305+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:47.529829+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:47.576204+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:47.718894+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:47.719435+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:47.723134+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:47.723610+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:48.375352+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:33:48.480955+00:00", "trade", 5.4732, 99.0]
["2026-08-31T15:33:48.987986+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:48.998426+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:49.008465+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:49.429427+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:49.646067+00:00", "trade", 5.475, 20.0]
["2026-08-31T15:33:50.277709+00:00", "trade", 5.47, 600.0]
["2026-08-31T15:33:50.278163+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:33:50.294916+00:00", "trade", 5.47, 3288.0]
["2026-08-31T15:33:50.298714+00:00", "trade", 5.4702, 14000.0]
["2026-08-31T15:33:50.299769+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:50.310959+00:00", "trade", 5.475, 12.0]
["2026-08-31T15:33:50.758401+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:33:50.864962+00:00", "trade", 5.4731, 99.0]
["2026-08-31T15:33:51.081907+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:51.146967+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:51.213821+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:51.237277+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:51.276806+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:51.277969+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:51.329466+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:51.369597+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:51.633325+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:51.633806+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:51.675185+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:51.871196+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:51.874640+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:51.875682+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:52.275092+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:33:52.378818+00:00", "trade", 5.4731, 99.0]
["2026-08-31T15:33:52.954716+00:00", "trade", 5.475, 4.0]
["2026-08-31T15:33:52.959140+00:00", "trade", 5.475, 4.0]
["2026-08-31T15:33:53.732243+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:55.190721+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:55.520145+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:55.537231+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:55.575968+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:55.595770+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:56.065263+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:33:56.173599+00:00", "trade", 5.4731, 99.0]
["2026-08-31T15:33:57.174656+00:00", "trade", 5.475, 10.0]
["2026-08-31T15:33:57.878912+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:57.879152+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:57.879313+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:57.879633+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:57.886114+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:57.917163+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:57.917262+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:33:57.917849+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:57.917849+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:57.918366+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:57.934529+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:57.969578+00:00", "trade", 5.4729, 99.0]
["2026-08-31T15:33:58.353672+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:58.619395+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:58.619395+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:58.693697+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:58.695897+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:58.718932+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:58.727764+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:33:58.778435+00:00", "trade", 5.4729, 99.0]
["2026-08-31T15:33:58.945196+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:58.965078+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:59.016766+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:59.161090+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:33:59.459265+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:33:59.513655+00:00", "trade", 5.4732, 99.0]
["2026-08-31T15:34:00.005330+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:00.230337+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:34:00.239283+00:00", "trade", 5.475, 22.0]
["2026-08-31T15:34:00.241917+00:00", "trade", 5.475, 78.0]
["2026-08-31T15:34:00.291665+00:00", "trade", 5.4728, 99.0]
["2026-08-31T15:34:00.598251+00:00", "trade", 5.4756, 100.0]
["2026-08-31T15:34:00.600058+00:00", "trade", 5.47, 140.0]
["2026-08-31T15:34:00.600638+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:00.600678+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:00.601159+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:00.684267+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:00.806142+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:00.911222+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:01.038087+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:34:01.038701+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:01.108804+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:34:01.205830+00:00", "trade", 5.47, 840.0]
["2026-08-31T15:34:01.206916+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:01.263817+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:01.264333+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:01.395616+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:01.396077+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:01.447349+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:01.447830+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:01.451233+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:01.647936+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:01.780119+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:34:01.851759+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:34:01.851767+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:02.038907+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:02.059912+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:02.218109+00:00", "trade", 5.4721, 840.0]
["2026-08-31T15:34:02.219166+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:02.219643+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:02.251373+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:02.251854+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:02.403185+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:02.403706+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:02.421749+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:02.571568+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:34:02.647131+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:34:02.647135+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:02.647582+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:02.997339+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:02.997374+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:03.257183+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:03.361248+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:34:03.361853+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:03.446823+00:00", "trade", 5.4728, 99.0]
["2026-08-31T15:34:03.447441+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:03.483136+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:03.483572+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:03.594050+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:03.671119+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:03.671159+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:03.810954+00:00", "trade", 5.47, 840.0]
["2026-08-31T15:34:03.811563+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:03.851433+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:04.148138+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:34:04.205704+00:00", "trade", 5.4732, 99.0]
["2026-08-31T15:34:04.779193+00:00", "trade", 5.47, 840.0]
["2026-08-31T15:34:04.781500+00:00", "trade", 5.4702, 840.0]
["2026-08-31T15:34:05.065694+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:34:05.525760+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:05.575534+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:05.580175+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:05.689134+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:06.395232+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:34:06.499436+00:00", "trade", 5.4731, 99.0]
["2026-08-31T15:34:06.855707+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:07.511117+00:00", "trade", 5.475, 300.0]
["2026-08-31T15:34:08.167160+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:08.170597+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:34:08.175981+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:08.176417+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:08.204288+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:08.213545+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:08.226195+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:08.226195+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:08.228115+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:08.229037+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:08.247758+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:34:08.247762+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:08.248243+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:08.346564+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:34:08.347434+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:08.347554+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:08.347589+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:08.347589+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:08.347995+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:08.347995+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:08.406235+00:00", "trade", 5.4729, 99.0]
["2026-08-31T15:34:08.449146+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:08.640597+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:08.743244+00:00", "trade", 5.475, 8.0]
["2026-08-31T15:34:08.746364+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:09.139717+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:34:09.191726+00:00", "trade", 5.4731, 99.0]
["2026-08-31T15:34:09.204314+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:09.420464+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:09.698670+00:00", "trade", 5.475, 200.0]
["2026-08-31T15:34:09.929750+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:34:09.993456+00:00", "trade", 5.4701, 99.0]
["2026-08-31T15:34:10.469041+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:10.489414+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:10.566157+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:10.622977+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:10.623494+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:10.659785+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:10.690714+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:10.719968+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:10.720435+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:10.725844+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:34:10.777480+00:00", "trade", 5.4731, 99.0]
["2026-08-31T15:34:10.892183+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:11.009773+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:11.047994+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:11.379156+00:00", "trade", 5.475, 1.0]
["2026-08-31T15:34:11.506897+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:34:11.583507+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:34:11.585871+00:00", "trade", 5.4702, 99.0]
["2026-08-31T15:34:12.023312+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:12.140671+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:12.147868+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:13.086694+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:34:13.206761+00:00", "trade", 5.4702, 99.0]
["2026-08-31T15:34:13.276240+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:13.276676+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:13.577021+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:13.590799+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:13.683786+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:13.684046+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:13.800208+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:13.823699+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:13.846007+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:13.874810+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:13.874883+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:34:13.918089+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:13.946703+00:00", "trade", 5.4731, 99.0]
["2026-08-31T15:34:14.026361+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:14.026843+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:14.124515+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:14.158722+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:14.257477+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:14.257918+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:14.949152+00:00", "trade", 5.4701, 76.0]
["2026-08-31T15:34:14.950195+00:00", "trade", 5.475, 4.0]
["2026-08-31T15:34:16.437247+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:16.739347+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:16.739352+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:16.739361+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:16.739878+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:16.809388+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:17.198282+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:34:17.198916+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:17.242565+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:17.242605+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:17.244088+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:17.254859+00:00", "trade", 5.4729, 99.0]
["2026-08-31T15:34:18.085161+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:18.086164+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:18.110086+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:18.142217+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:18.212870+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:18.502254+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:18.847959+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:34:18.973178+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:34:18.974253+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:19.017650+00:00", "trade", 5.4702, 99.0]
["2026-08-31T15:34:19.633490+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:34:19.686166+00:00", "trade", 5.4728, 99.0]
["2026-08-31T15:34:19.929277+00:00", "trade", 5.4723, 33.0]
["2026-08-31T15:34:19.929295+00:00", "trade", 5.4723, 1.0]
["2026-08-31T15:34:20.131208+00:00", "trade", 5.4727, 1.0]
["2026-08-31T15:34:20.856514+00:00", "trade", 5.475, 1.0]
["2026-08-31T15:34:21.539200+00:00", "trade", 5.48, 4.0]
["2026-08-31T15:34:24.585514+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:24.586502+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:24.586953+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:24.605597+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:24.606038+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:25.494413+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:34:25.603648+00:00", "trade", 5.4729, 99.0]
["2026-08-31T15:34:25.800427+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:25.802949+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:25.914539+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:25.981829+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:26.202452+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:34:26.257988+00:00", "trade", 5.4732, 99.0]
["2026-08-31T15:34:26.553186+00:00", "trade", 5.475, 200.0]
["2026-08-31T15:34:26.789112+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:26.791472+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:26.949123+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:27.011615+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:34:27.062521+00:00", "trade", 5.4728, 99.0]
["2026-08-31T15:34:27.763917+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:34:27.781966+00:00", "trade", 5.475, 5.0]
["2026-08-31T15:34:27.815198+00:00", "trade", 5.4728, 99.0]
["2026-08-31T15:34:30.005340+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:30.080128+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:30.305054+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:30.305535+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:30.389279+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:30.566221+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:30.880580+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:34:30.984369+00:00", "trade", 5.475, 300.0]
["2026-08-31T15:34:30.988176+00:00", "trade", 5.4728, 99.0]
["2026-08-31T15:34:33.385298+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:33.481588+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:33.487680+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:34:33.488720+00:00", "trade", 5.475, 4.0]
["2026-08-31T15:34:33.540356+00:00", "trade", 5.4728, 99.0]
["2026-08-31T15:34:33.741505+00:00", "trade", 5.48, 4.0]
["2026-08-31T15:34:34.221489+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:34.222702+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:34:34.294576+00:00", "trade", 5.4701, 99.0]
["2026-08-31T15:34:35.015787+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:34:35.056798+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:35.056798+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:35.061024+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:35.073290+00:00", "trade", 5.4731, 99.0]
["2026-08-31T15:34:35.623771+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:34:35.624821+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:35.676399+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:36.830372+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:37.407240+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:34:37.513197+00:00", "trade", 5.4729, 99.0]
["2026-08-31T15:34:37.903281+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:38.203094+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:34:38.203742+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:38.204218+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:38.279491+00:00", "trade", 5.4729, 99.0]
["2026-08-31T15:34:38.787101+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:39.551917+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:39.600367+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:39.607915+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:39.995323+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:39.995839+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:40.036416+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:40.056134+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:34:40.132951+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:34:40.263622+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:40.266038+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:40.266915+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:40.351015+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:40.353376+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:40.561421+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:34:40.637027+00:00", "trade", 5.4701, 99.0]
["2026-08-31T15:34:40.733962+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:41.086396+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:41.086456+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:41.089709+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:41.090150+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:41.150378+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:41.150839+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:41.186108+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:41.189306+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:41.189832+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:41.219122+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:41.221518+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:41.253739+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:41.321942+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:41.338200+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:41.362188+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:41.528824+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:41.570995+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:41.571476+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:41.597162+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:41.598124+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:41.659581+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:41.660984+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:43.024907+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:43.026025+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:43.099404+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:43.099891+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:43.117457+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:43.474172+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:43.494019+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:43.788675+00:00", "trade", 5.4777, 1.0]
["2026-08-31T15:34:43.789737+00:00", "trade", 5.475, 2.0]
["2026-08-31T15:34:43.908275+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:44.007707+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:44.008188+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:44.035318+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:44.035794+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:44.645581+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:34:44.654648+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:34:44.800332+00:00", "trade", 5.4731, 99.0]
["2026-08-31T15:34:44.821495+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:44.824091+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:45.436759+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:34:45.496066+00:00", "trade", 5.4731, 99.0]
["2026-08-31T15:34:49.113690+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:49.145095+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:49.168816+00:00", "trade", 5.475, 1.0]
["2026-08-31T15:34:49.177979+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:34:49.178585+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:49.179106+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:49.229329+00:00", "trade", 5.4728, 99.0]
["2026-08-31T15:34:49.349426+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:49.514936+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:49.540892+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:49.848370+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:50.058114+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:50.058590+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:50.087003+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:50.101722+00:00", "trade", 5.475, 200.0]
["2026-08-31T15:34:50.259499+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:50.739372+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:34:50.754728+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:50.754798+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:50.755491+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:34:50.756492+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:50.788909+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:50.845934+00:00", "trade", 5.4729, 99.0]
["2026-08-31T15:34:50.846566+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:50.881981+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:50.906269+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:50.913386+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:50.913671+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:50.914152+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:50.919751+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:50.920192+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:50.950283+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:50.986054+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:51.164789+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:51.165220+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:51.185118+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:51.366460+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:51.367738+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:51.368379+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:51.575302+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:52.061084+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:53.360748+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:53.473462+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:53.476544+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:53.508876+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:55.623308+00:00", "trade", 5.475, 10.0]
["2026-08-31T15:34:56.077633+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:56.188822+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:56.193824+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:56.263570+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:56.265770+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:56.309866+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:56.312707+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:56.387676+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:56.388172+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:56.474638+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:56.495087+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:56.581793+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:56.622490+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:56.692712+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:56.693188+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:57.491804+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:34:57.492847+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:57.776262+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:58.495074+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:34:58.495690+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:58.584146+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:58.598150+00:00", "trade", 5.4729, 99.0]
["2026-08-31T15:34:58.870217+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:58.870408+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:58.874056+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:58.874332+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:58.874497+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:58.986253+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:59.001981+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:34:59.292618+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:34:59.343048+00:00", "trade", 5.4729, 99.0]
["2026-08-31T15:35:00.005350+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:00.123187+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:35:00.222510+00:00", "trade", 5.4729, 99.0]
["2026-08-31T15:35:00.238250+00:00", "trade", 5.475, 8.0]
["2026-08-31T15:35:00.864993+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:35:00.916391+00:00", "trade", 5.4729, 99.0]
["2026-08-31T15:35:01.865668+00:00", "trade", 5.47, 3.0]
["2026-08-31T15:35:02.319875+00:00", "trade", 5.47, 4.0]
["2026-08-31T15:35:03.086644+00:00", "trade", 5.47, 8.0]
["2026-08-31T15:35:03.157732+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:03.204468+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:03.211590+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:03.216271+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:35:03.216539+00:00", "trade", 5.47, 300.0]
["2026-08-31T15:35:03.216907+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:03.216947+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:03.217388+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:03.218867+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:03.221308+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:03.258722+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:03.270123+00:00", "trade", 5.4729, 99.0]
["2026-08-31T15:35:03.326548+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:03.326588+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:03.327571+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:04.070299+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:04.070340+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:04.070425+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:04.091475+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:04.091951+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:04.199667+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:04.712712+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:35:04.761762+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:35:04.889415+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:04.889422+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:35:04.889891+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:04.985684+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:04.986125+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:05.197072+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:05.517555+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:05.517616+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:05.518397+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:05.518814+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:06.257337+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:06.281184+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:35:06.376937+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:06.381939+00:00", "trade", 5.4728, 99.0]
["2026-08-31T15:35:07.064197+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:35:07.115301+00:00", "trade", 5.4728, 99.0]
["2026-08-31T15:35:07.294934+00:00", "trade", 5.475, 285.0]
["2026-08-31T15:35:07.296449+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:35:07.297078+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:07.297980+00:00", "trade", 5.48, 50.0]
["2026-08-31T15:35:07.525211+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:07.526634+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:07.528424+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:07.529892+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:07.532032+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:07.540913+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:07.596686+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:07.888942+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:07.921600+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:08.609748+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:35:08.716948+00:00", "trade", 5.4732, 99.0]
["2026-08-31T15:35:10.136334+00:00", "trade", 5.475, 200.0]
["2026-08-31T15:35:13.141534+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:13.161923+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:14.041637+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:35:14.152147+00:00", "trade", 5.4732, 99.0]
["2026-08-31T15:35:16.088082+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:35:16.088096+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:16.088652+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:16.545766+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:16.584914+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:16.589735+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:16.591855+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:16.779437+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:16.885472+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:35:16.993294+00:00", "trade", 5.4701, 99.0]
["2026-08-31T15:35:17.425552+00:00", "trade", 5.475, 3500.0]
["2026-08-31T15:35:17.427250+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:17.428367+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:17.900501+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:17.901003+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:17.901043+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:17.901083+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:19.649150+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:19.650093+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:19.702708+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:19.703470+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:19.704186+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:19.704267+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:19.704307+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:19.704592+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:19.704688+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:19.704788+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:19.718939+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:35:19.719513+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:19.726635+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:19.798521+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:35:19.841192+00:00", "trade", 5.4702, 99.0]
["2026-08-31T15:35:19.841794+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:19.842265+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:20.048291+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:20.048767+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:20.078949+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:20.079450+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:20.173739+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:20.365205+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:20.484358+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:35:20.571442+00:00", "trade", 5.4728, 99.0]
["2026-08-31T15:35:21.131054+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:21.139855+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:21.145729+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:21.179610+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:21.234846+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:21.285181+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:21.309068+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:21.455436+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:21.501491+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:21.508533+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:21.910465+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:22.804247+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:35:22.924266+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:35:22.925276+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:23.595963+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:35:23.645395+00:00", "trade", 5.4728, 99.0]
["2026-08-31T15:35:23.646268+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:23.923638+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:24.164146+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:24.174561+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:24.175002+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:24.430605+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:24.438875+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:24.439366+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:25.005368+00:00", "trade", 5.475, 200.0]
["2026-08-31T15:35:25.005991+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:26.007222+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:35:26.133835+00:00", "trade", 5.4729, 99.0]
["2026-08-31T15:35:26.818501+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:26.869323+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:35:26.874560+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:26.880880+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:26.924794+00:00", "trade", 5.4729, 99.0]
["2026-08-31T15:35:27.061420+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:27.063575+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:27.063620+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:27.669646+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:35:27.717514+00:00", "trade", 5.4729, 99.0]
["2026-08-31T15:35:28.135688+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:28.145722+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:28.146644+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:28.396339+00:00", "trade", 5.47, 1400.0]
["2026-08-31T15:35:28.450798+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:35:28.530410+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:35:28.530418+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:29.245672+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:35:29.261252+00:00", "trade", 5.475, 4900.0]
["2026-08-31T15:35:29.321465+00:00", "trade", 5.4726, 99.0]
["2026-08-31T15:35:30.005360+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:30.325967+00:00", "trade", 5.475, 1400.0]
["2026-08-31T15:35:30.845954+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:35:30.969611+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:30.969638+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:35:31.010128+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:31.010183+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:31.010809+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:31.010844+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:31.012062+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:31.013541+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:31.026025+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:31.096373+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:31.152867+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:31.256980+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:31.271390+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:31.452325+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:31.518187+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:31.518668+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:31.548961+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:31.628441+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:35:31.699040+00:00", "trade", 5.4701, 99.0]
["2026-08-31T15:35:31.813596+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:31.813691+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:31.813811+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:31.814027+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:32.393697+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:35:32.470295+00:00", "trade", 5.4729, 99.0]
["2026-08-31T15:35:35.726076+00:00", "trade", 5.47, 1400.0]
["2026-08-31T15:35:36.628925+00:00", "trade", 5.475, 1400.0]
["2026-08-31T15:35:38.225128+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:38.252257+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:38.275484+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:35:38.276505+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:38.319165+00:00", "trade", 5.4729, 99.0]
["2026-08-31T15:35:38.425195+00:00", "trade", 5.475, 1400.0]
["2026-08-31T15:35:39.032780+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:35:39.084864+00:00", "trade", 5.4729, 99.0]
["2026-08-31T15:35:39.206437+00:00", "trade", 5.47, 1400.0]
["2026-08-31T15:35:39.390778+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:39.819925+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:39.828095+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:40.055506+00:00", "trade", 5.4777, 1.0]
["2026-08-31T15:35:40.554008+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:40.560742+00:00", "trade", 5.475, 400.0]
["2026-08-31T15:35:40.561250+00:00", "trade", 5.475, 79.0]
["2026-08-31T15:35:40.845183+00:00", "trade", 5.475, 1400.0]
["2026-08-31T15:35:41.384367+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:35:41.579030+00:00", "trade", 5.4729, 99.0]
["2026-08-31T15:35:41.611591+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:41.642727+00:00", "trade", 5.47, 1400.0]
["2026-08-31T15:35:41.643758+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:41.643778+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:41.681929+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:42.090261+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:42.110830+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:42.279527+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:42.302371+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:42.765484+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:43.010207+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:43.140732+00:00", "trade", 5.475, 1400.0]
["2026-08-31T15:35:43.615478+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:43.633777+00:00", "trade", 5.475, 284.0]
["2026-08-31T15:35:43.810382+00:00", "trade", 5.475, 1400.0]
["2026-08-31T15:35:44.096834+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:44.342239+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:44.893354+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:35:44.930203+00:00", "trade", 5.47, 1400.0]
["2026-08-31T15:35:44.982784+00:00", "trade", 5.47, 56.0]
["2026-08-31T15:35:44.982844+00:00", "trade", 5.47, 44.0]
["2026-08-31T15:35:44.983004+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:44.983004+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:44.998252+00:00", "trade", 5.4729, 99.0]
["2026-08-31T15:35:45.214400+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:45.225459+00:00", "trade", 5.48, 25.0]
["2026-08-31T15:35:45.350343+00:00", "trade", 5.47, 1400.0]
["2026-08-31T15:35:45.410011+00:00", "trade", 5.47, 56.0]
["2026-08-31T15:35:45.414290+00:00", "trade", 5.47, 44.0]
["2026-08-31T15:35:47.072685+00:00", "trade", 5.475, 200.0]
["2026-08-31T15:35:47.130973+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:35:47.852291+00:00", "trade", 5.475, 1400.0]
["2026-08-31T15:35:47.902854+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:35:48.020783+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:48.532072+00:00", "trade", 5.475, 1400.0]
["2026-08-31T15:35:48.593292+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:35:49.053572+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:49.053649+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:35:49.054038+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:49.054248+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:49.054248+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:49.054289+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:49.054289+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:49.054289+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:49.054805+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:49.054845+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:49.055486+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:49.101571+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:49.102022+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:49.115055+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:35:49.297205+00:00", "trade", 5.47, 1400.0]
["2026-08-31T15:35:49.358665+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:35:49.551358+00:00", "trade", 5.47, 1400.0]
["2026-08-31T15:35:49.608948+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:35:49.826390+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:35:49.826979+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:49.849347+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:49.877398+00:00", "trade", 5.4729, 99.0]
["2026-08-31T15:35:49.937210+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:35:50.071822+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:50.232269+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:50.449701+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:50.707265+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:50.735031+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:50.806621+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:50.840016+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:50.895571+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:35:50.961022+00:00", "trade", 5.4701, 99.0]
["2026-08-31T15:35:51.171094+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:51.709556+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:51.954399+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:51.954905+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:51.955342+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:51.955372+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:51.955833+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:51.991122+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:52.019494+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:52.057254+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:52.057680+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:52.072335+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:52.083226+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:52.133090+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:52.133566+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:52.254925+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:52.573988+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:35:52.629518+00:00", "trade", 5.4732, 99.0]
["2026-08-31T15:35:52.991103+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:52.991729+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:53.347040+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:53.508735+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:53.509177+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:53.536742+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:53.587443+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:55.013781+00:00", "trade", 5.475, 1400.0]
["2026-08-31T15:35:55.072445+00:00", "trade", 5.47, 17.0]
["2026-08-31T15:35:55.080087+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:55.080119+00:00", "trade", 5.47, 83.0]
["2026-08-31T15:35:55.322364+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:55.323802+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:55.675585+00:00", "trade", 5.475, 1400.0]
["2026-08-31T15:35:55.685764+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:55.724554+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:35:55.744665+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:55.744855+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:35:55.744860+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:55.745341+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:55.745341+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:55.746820+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:55.892592+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:55.998920+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:55.999466+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:56.002148+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:56.491109+00:00", "trade", 5.47, 1400.0]
["2026-08-31T15:35:56.551125+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:56.551156+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:35:56.551606+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:56.551606+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:56.553205+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:56.673890+00:00", "trade", 5.47, 1400.0]
["2026-08-31T15:35:56.674965+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:56.692852+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:56.748630+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:56.748660+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:35:56.749106+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:56.750590+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:56.763115+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:57.222607+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:35:57.233825+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:57.234307+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:57.274477+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:57.274998+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:57.275039+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:57.291077+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:35:57.291087+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:57.306988+00:00", "trade", 5.4732, 99.0]
["2026-08-31T15:35:57.405680+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:57.406161+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:57.514038+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:57.514519+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:57.532883+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:57.561731+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:57.562042+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:57.562072+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:57.566332+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:58.039203+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:58.040682+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:59.099553+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:59.100555+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:59.131546+00:00", "trade", 5.4777, 3.0]
["2026-08-31T15:35:59.363440+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:35:59.435402+00:00", "trade", 5.475, 1400.0]
["2026-08-31T15:35:59.468541+00:00", "trade", 5.4729, 99.0]
["2026-08-31T15:35:59.530509+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:59.569667+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:59.569669+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:35:59.570109+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:59.570184+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:59.570184+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:35:59.570625+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:00.005370+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:00.032305+00:00", "trade", 5.475, 1400.0]
["2026-08-31T15:36:00.040445+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:36:00.040459+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:00.040940+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:00.042338+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:00.042819+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:00.055660+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:00.847892+00:00", "trade", 5.47, 1400.0]
["2026-08-31T15:36:00.863118+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:00.866626+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:00.867207+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:00.905140+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:36:01.135392+00:00", "trade", 5.47, 1400.0]
["2026-08-31T15:36:01.150482+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:01.238667+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:36:02.727909+00:00", "trade", 5.475, 200.0]
["2026-08-31T15:36:02.729251+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:02.790656+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:36:02.934956+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:03.088756+00:00", "trade", 5.475, 1400.0]
["2026-08-31T15:36:03.143724+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:36:03.145066+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:03.499821+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:03.780818+00:00", "trade", 5.475, 1400.0]
["2026-08-31T15:36:03.830442+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:36:04.541990+00:00", "trade", 5.47, 1400.0]
["2026-08-31T15:36:04.580996+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:36:04.583940+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:36:04.846688+00:00", "trade", 5.47, 1400.0]
["2026-08-31T15:36:04.893158+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:36:06.084546+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:06.601378+00:00", "trade", 5.475, 1400.0]
["2026-08-31T15:36:06.602754+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:06.636069+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:36:06.636875+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:36:06.686805+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:36:07.156993+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:36:07.265082+00:00", "trade", 5.4731, 99.0]
["2026-08-31T15:36:07.288911+00:00", "trade", 5.475, 1400.0]
["2026-08-31T15:36:07.479352+00:00", "trade", 5.475, 6.0]
["2026-08-31T15:36:07.482705+00:00", "trade", 5.475, 7.0]
["2026-08-31T15:36:07.726128+00:00", "trade", 5.475, 1400.0]
["2026-08-31T15:36:07.765360+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:36:07.882946+00:00", "trade", 5.47, 53.0]
["2026-08-31T15:36:07.883228+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:07.883770+00:00", "trade", 5.47, 47.0]
["2026-08-31T15:36:07.883955+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:08.098747+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:08.099239+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:36:08.100235+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:08.217808+00:00", "trade", 5.475, 1400.0]
["2026-08-31T15:36:08.218557+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:36:08.218822+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:08.219554+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:08.266323+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:36:08.769499+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:09.078394+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:09.369427+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:09.412465+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:09.746214+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:10.177391+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:12.016992+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:12.575554+00:00", "trade", 5.475, 15.0]
["2026-08-31T15:36:12.844101+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:12.845334+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:12.845820+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:12.846181+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:12.846181+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:12.863943+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:16.082953+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:16.085514+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:16.257374+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:16.257930+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:16.274053+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:16.279657+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:16.287781+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:16.436626+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:16.437067+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:16.483277+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:16.497260+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:16.973508+00:00", "trade", 5.4759, 1.0]
["2026-08-31T15:36:16.973878+00:00", "trade", 5.4759, 1.0]
["2026-08-31T15:36:17.328001+00:00", "trade", 5.4701, 3500.0]
["2026-08-31T15:36:17.555149+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:18.334159+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:18.334204+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:18.460958+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:36:18.574544+00:00", "trade", 5.4732, 99.0]
["2026-08-31T15:36:18.766543+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:18.767025+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:19.479278+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:36:19.538499+00:00", "trade", 5.475, 19.0]
["2026-08-31T15:36:19.539078+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:19.542119+00:00", "trade", 5.4702, 80.0]
["2026-08-31T15:36:19.542717+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:19.552385+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:19.552786+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:19.553277+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:19.581770+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:19.587974+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:19.716375+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:19.766134+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:19.907285+00:00", "trade", 5.47, 1400.0]
["2026-08-31T15:36:19.907916+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:20.118428+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:20.256999+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:36:20.257629+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:20.258070+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:20.309327+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:20.309803+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:20.310846+00:00", "trade", 5.4729, 99.0]
["2026-08-31T15:36:20.377735+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:20.378813+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:20.383073+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:20.383509+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:20.384867+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:20.384952+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:20.393583+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:20.398795+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:20.810596+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:20.811207+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:20.811292+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:20.827536+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:20.907908+00:00", "trade", 5.47, 1400.0]
["2026-08-31T15:36:20.950374+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:21.006673+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:21.010116+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:21.047605+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:21.118749+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:21.256998+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:36:21.322370+00:00", "trade", 5.4701, 99.0]
["2026-08-31T15:36:21.719391+00:00", "trade", 5.47, 1400.0]
["2026-08-31T15:36:22.031296+00:00", "trade", 5.475, 200.0]
["2026-08-31T15:36:22.045680+00:00", "trade", 5.475, 5.0]
["2026-08-31T15:36:22.700586+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:22.730593+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:22.771419+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:36:22.831748+00:00", "trade", 5.4729, 99.0]
["2026-08-31T15:36:23.630631+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:36:23.696223+00:00", "trade", 5.4729, 99.0]
["2026-08-31T15:36:23.783535+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:23.885608+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:23.886169+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:23.886570+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:23.910056+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:23.915820+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:24.281977+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:24.417202+00:00", "trade", 5.47, 1400.0]
["2026-08-31T15:36:24.726662+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:36:24.728004+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:24.728044+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:24.728595+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:25.041019+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:25.077426+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:25.588748+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:25.588758+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:26.044403+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:36:26.101662+00:00", "trade", 5.4728, 99.0]
["2026-08-31T15:36:26.238284+00:00", "trade", 5.475, 8.0]
["2026-08-31T15:36:27.265734+00:00", "trade", 5.475, 1400.0]
["2026-08-31T15:36:27.305065+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:27.305637+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:27.305682+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:27.305963+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:27.306123+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:27.310598+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:27.714484+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:36:27.765654+00:00", "trade", 5.4729, 99.0]
["2026-08-31T15:36:27.901066+00:00", "trade", 5.475, 1400.0]
["2026-08-31T15:36:28.188704+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:28.337973+00:00", "trade", 5.475, 1400.0]
["2026-08-31T15:36:28.339257+00:00", "trade", 5.475, 364.0]
["2026-08-31T15:36:28.339312+00:00", "trade", 5.475, 200.0]
["2026-08-31T15:36:28.339348+00:00", "trade", 5.475, 200.0]
["2026-08-31T15:36:28.339366+00:00", "trade", 5.475, 200.0]
["2026-08-31T15:36:28.339402+00:00", "trade", 5.475, 200.0]
["2026-08-31T15:36:28.339606+00:00", "trade", 5.475, 200.0]
["2026-08-31T15:36:28.339787+00:00", "trade", 5.475, 200.0]
["2026-08-31T15:36:28.376583+00:00", "trade", 5.475, 200.0]
["2026-08-31T15:36:28.391708+00:00", "trade", 5.475, 200.0]
["2026-08-31T15:36:28.392099+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:36:28.392153+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:36:28.414214+00:00", "trade", 5.475, 200.0]
["2026-08-31T15:36:28.683252+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:28.934169+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:28.934630+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:28.934675+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:29.385113+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:29.385559+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:29.837465+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:29.837500+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:29.840863+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:30.005395+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:30.112580+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:30.141078+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:30.413567+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:30.413998+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:30.434296+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:30.604353+00:00", "trade", 5.472, 20.0]
["2026-08-31T15:36:30.985278+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:31.002327+00:00", "trade", 5.4731, 13.0]
["2026-08-31T15:36:31.002920+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:31.429421+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:31.451188+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:31.749548+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:31.780507+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:33.120488+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:33.151807+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:33.171800+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:33.206718+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:33.284263+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:33.308069+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:33.400304+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:33.429413+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:33.649648+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:33.674913+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:33.675138+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:33.826363+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:34.695282+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:35.238180+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:35.239177+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:35.299721+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:35.887471+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:35.892445+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:36:35.893034+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:35.893510+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:35.893831+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:35.922765+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:35.929441+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:36.009616+00:00", "trade", 5.4731, 99.0]
["2026-08-31T15:36:36.664266+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:36.664722+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:36.837403+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:37.088501+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:37.095823+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:37.128872+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:37.134020+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:37.157355+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:37.752983+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:37.790488+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:37.792327+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:37.825020+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:38.041330+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:38.095549+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:38.096657+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:38.122553+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:38.130903+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:38.131399+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:38.179208+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:38.215414+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:38.257560+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:38.279768+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:38.323342+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:38.323823+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:38.527568+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:38.528009+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:39.661698+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:40.047863+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:40.052578+00:00", "trade", 5.47, 46.0]
["2026-08-31T15:36:40.053621+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:40.053626+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:40.155053+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:40.516303+00:00", "trade", 5.4721, 10.0]
["2026-08-31T15:36:40.833719+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:40.834275+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:40.878676+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:44.268358+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:36:45.975740+00:00", "trade", 5.475, 12.0]
["2026-08-31T15:36:45.976986+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:45.978149+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:46.978836+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:49.409863+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:36:50.877787+00:00", "trade", 5.47, 20.0]
["2026-08-31T15:36:50.879580+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:51.649223+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:52.487584+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:52.733578+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:36:55.462352+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:55.626924+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:55.779447+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:56.076149+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:58.289950+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:36:58.346450+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:37:00.005390+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:00.091214+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:01.287501+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:37:02.958316+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:02.963589+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:02.971352+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:02.990658+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:03.019607+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:03.056139+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:04.143215+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:37:04.143215+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:37:04.144215+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:04.149292+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:04.944722+00:00", "trade", 5.4777, 1.0]
["2026-08-31T15:37:06.139392+00:00", "trade", 5.475, 1400.0]
["2026-08-31T15:37:07.302480+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:07.414517+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:07.522138+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:37:08.981279+00:00", "trade", 5.475, 1400.0]
["2026-08-31T15:37:09.844950+00:00", "trade", 5.475, 1400.0]
["2026-08-31T15:37:10.035288+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:10.047532+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:10.251117+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:10.530723+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:10.549217+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:10.604112+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:11.583073+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:12.030010+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:37:12.366554+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:12.367000+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:12.367010+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:12.369446+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:12.623415+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:12.628813+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:12.989131+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:13.052271+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:13.072114+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:13.098441+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:13.247973+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:13.248414+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:13.757260+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:13.760378+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:13.760418+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:13.888383+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:14.020342+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:14.024662+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:14.107930+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:14.224729+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:14.251577+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:14.494496+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:14.518187+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:14.614236+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:14.775710+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:14.776146+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:14.832205+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:14.951404+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:15.017301+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:15.417599+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:15.643672+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:15.724259+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:15.782625+00:00", "trade", 5.47, 3.0]
["2026-08-31T15:37:15.835534+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:15.975462+00:00", "trade", 5.475, 1.0]
["2026-08-31T15:37:15.978719+00:00", "trade", 5.475, 2.0]
["2026-08-31T15:37:16.243335+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:16.465459+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:17.012637+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:17.064215+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:17.125355+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:17.181609+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:17.188656+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:17.221504+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:17.519118+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:17.588623+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:17.589385+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:17.636678+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:18.012964+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:18.075262+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:18.318622+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:18.492435+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:18.492877+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:18.513070+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:18.513095+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:19.390328+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:19.669253+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:19.669779+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:20.113636+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:20.115164+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:20.222239+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:20.745260+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:20.745294+00:00", "trade", 5.475, 60.0]
["2026-08-31T15:37:20.745297+00:00", "trade", 5.47, 240.0]
["2026-08-31T15:37:20.745321+00:00", "trade", 5.47, 300.0]
["2026-08-31T15:37:20.745354+00:00", "trade", 5.47, 300.0]
["2026-08-31T15:37:20.745354+00:00", "trade", 5.47, 1800.0]
["2026-08-31T15:37:20.745646+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:20.745891+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:20.745921+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:20.746548+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:20.746613+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:20.746613+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:20.747049+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:20.747691+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:20.752728+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:20.764982+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:20.765051+00:00", "trade", 5.48, 600.0]
["2026-08-31T15:37:21.841766+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:21.844552+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:21.893138+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:21.896215+00:00", "trade", 5.47, 600.0]
["2026-08-31T15:37:21.896366+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:37:21.903407+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:22.176630+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:37:22.279655+00:00", "trade", 5.4728, 99.0]
["2026-08-31T15:37:23.025209+00:00", "trade", 5.475, 200.0]
["2026-08-31T15:37:24.565522+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:24.565652+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:24.566093+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:24.601958+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:24.602041+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:37:24.602169+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:24.602224+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:24.602419+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:24.602660+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:24.602901+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:24.664286+00:00", "trade", 5.4732, 99.0]
["2026-08-31T15:37:24.698408+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:24.833019+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:24.833535+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:25.740563+00:00", "trade", 5.475, 1400.0]
["2026-08-31T15:37:26.070300+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:26.074179+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:26.074264+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:26.172566+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:37:26.228000+00:00", "trade", 5.4732, 99.0]
["2026-08-31T15:37:26.228707+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:26.237192+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:26.562426+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:26.959669+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:37:27.047072+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:37:27.047091+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:27.047522+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:27.077388+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:27.077468+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:27.763703+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:37:27.898745+00:00", "trade", 5.4728, 99.0]
["2026-08-31T15:37:28.334098+00:00", "trade", 5.475, 1400.0]
["2026-08-31T15:37:28.378120+00:00", "trade", 5.475, 500.0]
["2026-08-31T15:37:28.577515+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:28.577996+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:28.708436+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:28.708517+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:28.980842+00:00", "trade", 5.475, 1400.0]
["2026-08-31T15:37:29.341960+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:29.342361+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:29.389347+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:37:29.389407+00:00", "trade", 5.47, 1.0]
["2026-08-31T15:37:29.389918+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:37:29.390489+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:37:29.393000+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:37:29.403246+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:29.467112+00:00", "trade", 5.4726, 99.0]
["2026-08-31T15:37:29.541786+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:30.005405+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:37:30.209451+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:37:30.261907+00:00", "trade", 5.4728, 99.0]
["2026-08-31T15:37:30.358275+00:00", "trade", 5.47, 20.0]
["2026-08-31T15:37:30.358311+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:37:30.358314+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:37:30.358317+00:00", "trade", 5.47, 1200.0]
["2026-08-31T15:37:30.358329+00:00", "trade", 5.47, 180.0]
["2026-08-31T15:37:30.358332+00:00", "trade", 5.47, 25.0]
["2026-08-31T15:37:30.358337+00:00", "trade", 5.47, 20.0]
["2026-08-31T15:37:30.358337+00:00", "trade", 5.47, 137.0]
["2026-08-31T15:37:30.358341+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:37:30.358341+00:00", "trade", 5.47, 800.0]
["2026-08-31T15:37:30.358347+00:00", "trade", 5.47, 30.0]
["2026-08-31T15:37:30.358347+00:00", "trade", 5.47, 10.0]
["2026-08-31T15:37:30.358347+00:00", "trade", 5.47, 8.0]
["2026-08-31T15:37:30.358351+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:37:30.358351+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:37:30.358356+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:37:30.358356+00:00", "trade", 5.47, 183.0]
["2026-08-31T15:37:30.358363+00:00", "trade", 5.47, 400.0]
["2026-08-31T15:37:30.358363+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:37:30.358363+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:37:30.358366+00:00", "trade", 5.47, 1.0]
["2026-08-31T15:37:30.358366+00:00", "trade", 5.47, 1300.0]
["2026-08-31T15:37:30.358371+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:37:30.358377+00:00", "trade", 5.47, 1500.0]
["2026-08-31T15:37:30.358383+00:00", "trade", 5.47, 1700.0]
["2026-08-31T15:37:30.358383+00:00", "trade", 5.47, 500.0]
["2026-08-31T15:37:30.358389+00:00", "trade", 5.47, 500.0]
["2026-08-31T15:37:30.358395+00:00", "trade", 5.47, 17.0]
["2026-08-31T15:37:30.358395+00:00", "trade", 5.47, 17.0]
["2026-08-31T15:37:30.358402+00:00", "trade", 5.47, 8.0]
["2026-08-31T15:37:30.358402+00:00", "trade", 5.47, 183.0]
["2026-08-31T15:37:30.358405+00:00", "trade", 5.47, 240.0]
["2026-08-31T15:37:30.358405+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:37:30.358411+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:37:30.358411+00:00", "trade", 5.47, 38.0]
["2026-08-31T15:37:30.358411+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:37:30.358414+00:00", "trade", 5.47, 300.0]
["2026-08-31T15:37:30.358414+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:37:30.358414+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:37:30.358416+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:37:30.358416+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:37:30.358420+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:37:30.358420+00:00", "trade", 5.47, 1300.0]
["2026-08-31T15:37:30.358420+00:00", "trade", 5.47, 1800.0]
["2026-08-31T15:37:30.358527+00:00", "trade", 5.47, 860.0]
["2026-08-31T15:37:30.358531+00:00", "trade", 5.47, 556.0]
["2026-08-31T15:37:30.358531+00:00", "trade", 5.47, 282.0]
["2026-08-31T15:37:30.358534+00:00", "trade", 5.47, 2000.0]
["2026-08-31T15:37:30.358536+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:37:30.358537+00:00", "trade", 5.47, 300.0]
["2026-08-31T15:37:30.358537+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:37:30.358540+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:37:30.358546+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:37:30.358546+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:37:30.358546+00:00", "trade", 5.47, 1476.0]
["2026-08-31T15:37:30.358581+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:37:30.358596+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:37:30.358616+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:37:30.358621+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:37:30.358636+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:37:30.358641+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:37:30.358656+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:37:30.358666+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:37:30.358681+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:37:30.358686+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:37:30.358810+00:00", "trade", 5.47, 25.0]
["2026-08-31T15:37:30.358856+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:37:30.358891+00:00", "trade", 5.47, 183.0]
["2026-08-31T15:37:30.358903+00:00", "trade", 5.47, 600.0]
["2026-08-31T15:37:30.358947+00:00", "trade", 5.47, 818.0]
["2026-08-31T15:37:30.358952+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:37:30.358967+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:37:30.359047+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:37:30.359195+00:00", "trade", 5.465, 120.0]
["2026-08-31T15:37:30.359207+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:37:30.359212+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:37:30.359257+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:37:30.359382+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:37:30.359388+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:37:30.359388+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:37:30.359463+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:37:30.359514+00:00", "trade", 5.47, 52.0]
["2026-08-31T15:37:30.359684+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:37:30.359734+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:37:30.359799+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:37:30.359854+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:37:30.359884+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:37:30.359911+00:00", "trade", 5.47, 148.0]
["2026-08-31T15:37:30.359914+00:00", "trade", 5.47, 18.0]
["2026-08-31T15:37:30.359949+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:37:30.360022+00:00", "trade", 5.47, 18.0]
["2026-08-31T15:37:30.360079+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:37:30.360088+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:37:30.360089+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:37:30.360520+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:37:30.360575+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:37:30.360836+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:37:30.360888+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:37:30.360891+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:37:30.360904+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:37:30.360916+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:37:30.361001+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:37:30.361092+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:37:30.361097+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:37:30.361137+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:37:30.361372+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:37:30.361688+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:37:30.361693+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:37:30.362129+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:37:30.362335+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:37:30.362777+00:00", "trade", 5.47, 82.0]
["2026-08-31T15:37:30.362831+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:37:30.365136+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:37:30.445317+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:37:31.002367+00:00", "trade", 5.465, 4899.0]
["2026-08-31T15:37:33.375786+00:00", "trade", 5.47, 94.0]
["2026-08-31T15:37:33.375795+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:37:33.375963+00:00", "trade", 5.47, 6.0]
["2026-08-31T15:37:33.405358+00:00", "trade", 5.47, 1000.0]
["2026-08-31T15:37:33.415706+00:00", "trade", 5.47, 800.0]
["2026-08-31T15:37:33.915225+00:00", "trade", 5.465, 200.0]
["2026-08-31T15:37:33.960793+00:00", "trade", 5.465, 3545.0]
["2026-08-31T15:37:37.806556+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:37:37.806596+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:37:37.806596+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:37:38.094012+00:00", "trade", 5.465, 10.0]
["2026-08-31T15:37:38.095708+00:00", "trade", 5.465, 15.0]
["2026-08-31T15:37:38.386720+00:00", "trade", 5.465, 49.0]
["2026-08-31T15:37:38.388611+00:00", "trade", 5.465, 26.0]
["2026-08-31T15:37:38.642289+00:00", "trade", 5.47, 3545.0]
["2026-08-31T15:37:39.154159+00:00", "trade", 5.465, 4957.0]
["2026-08-31T15:37:40.793929+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:37:40.794886+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:37:41.218617+00:00", "trade", 5.465, 4977.0]
["2026-08-31T15:37:42.095102+00:00", "trade", 5.4677, 5.0]
["2026-08-31T15:37:42.095111+00:00", "trade", 5.4677, 1.0]
["2026-08-31T15:37:44.837251+00:00", "trade", 5.465, 2400.0]
["2026-08-31T15:37:45.013897+00:00", "trade", 5.465, 600.0]
["2026-08-31T15:37:46.822623+00:00", "trade", 5.465, 1.0]
["2026-08-31T15:37:50.231311+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:37:50.231316+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:37:51.153171+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:37:52.348085+00:00", "trade", 5.465, 4899.0]
["2026-08-31T15:37:52.748443+00:00", "trade", 5.47, 18.0]
["2026-08-31T15:37:52.748462+00:00", "trade", 5.465, 55.0]
["2026-08-31T15:37:53.991138+00:00", "trade", 5.465, 4977.0]
["2026-08-31T15:37:55.916002+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:37:56.332783+00:00", "trade", 5.465, 4899.0]
["2026-08-31T15:38:00.005420+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:38:01.202435+00:00", "trade", 5.47, 20.0]
["2026-08-31T15:38:01.580447+00:00", "trade", 5.465, 3000.0]
["2026-08-31T15:38:02.963371+00:00", "trade", 5.465, 300.0]
["2026-08-31T15:38:04.253037+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:38:07.288263+00:00", "trade", 5.4652, 2000.0]
["2026-08-31T15:38:07.940537+00:00", "trade", 5.465, 200.0]
["2026-08-31T15:38:09.417597+00:00", "trade", 5.465, 3500.0]
["2026-08-31T15:38:10.501525+00:00", "trade", 5.47, 18.0]
["2026-08-31T15:38:10.502139+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:38:12.198659+00:00", "trade", 5.465, 1000.0]
["2026-08-31T15:38:12.858224+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:38:12.858304+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:38:13.114509+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:38:13.114549+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:38:13.114990+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:38:13.645885+00:00", "trade", 5.4674, 100.0]
["2026-08-31T15:38:15.620840+00:00", "trade", 5.4699, 3000.0]
["2026-08-31T15:38:15.630490+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:38:16.486724+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:38:16.486769+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:38:16.486769+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:38:16.486804+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:38:16.488488+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:38:16.570629+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:38:18.443203+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:38:20.069210+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:38:20.077762+00:00", "trade", 5.465, 9954.0]
["2026-08-31T15:38:21.111365+00:00", "trade", 5.47, 3545.0]
["2026-08-31T15:38:22.547892+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:38:23.940418+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:38:25.875005+00:00", "trade", 5.4651, 348.0]
["2026-08-31T15:38:25.875366+00:00", "trade", 5.4651, 1.0]
["2026-08-31T15:38:26.552401+00:00", "trade", 5.46, 300.0]
["2026-08-31T15:38:26.553470+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:38:27.324210+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:38:28.883222+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:38:29.009759+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:38:30.005444+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:38:36.924107+00:00", "trade", 5.465, 300.0]
["2026-08-31T15:38:40.026047+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:38:41.109382+00:00", "trade", 5.47, 19.0]
["2026-08-31T15:38:42.951497+00:00", "trade", 5.4699, 100.0]
["2026-08-31T15:38:46.849112+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:38:46.849112+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:38:46.931612+00:00", "trade", 5.465, 200.0]
["2026-08-31T15:38:48.059694+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:38:50.655587+00:00", "trade", 5.4701, 10.0]
["2026-08-31T15:38:52.276425+00:00", "trade", 5.4699, 150.0]
["2026-08-31T15:38:52.954582+00:00", "trade", 5.465, 3.0]
["2026-08-31T15:38:52.959051+00:00", "trade", 5.465, 4.0]
["2026-08-31T15:38:54.070816+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:38:57.952459+00:00", "trade", 5.465, 1100.0]
["2026-08-31T15:39:00.005464+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:01.043090+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:01.043662+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:01.046639+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:01.266683+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:01.559084+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:02.743679+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:02.813987+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:03.856964+00:00", "trade", 5.465, 4900.0]
["2026-08-31T15:39:05.535307+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:05.535390+00:00", "trade", 5.465, 2800.0]
["2026-08-31T15:39:05.536389+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:05.536737+00:00", "trade", 5.47, 300.0]
["2026-08-31T15:39:05.537306+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:05.537380+00:00", "trade", 5.465, 300.0]
["2026-08-31T15:39:05.539296+00:00", "trade", 5.47, 906.0]
["2026-08-31T15:39:05.539296+00:00", "trade", 5.47, 4088.0]
["2026-08-31T15:39:05.539306+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:05.539374+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:39:05.539419+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:39:05.539787+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:05.539787+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:05.539812+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:05.539856+00:00", "trade", 5.47, 300.0]
["2026-08-31T15:39:05.539858+00:00", "trade", 5.47, 4706.0]
["2026-08-31T15:39:05.539867+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:05.539907+00:00", "trade", 5.47, 2800.0]
["2026-08-31T15:39:05.540053+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:05.540309+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:05.540309+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:05.544808+00:00", "trade", 5.465, 1700.0]
["2026-08-31T15:39:05.545022+00:00", "trade", 5.47, 1700.0]
["2026-08-31T15:39:05.545030+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:05.635340+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:06.280511+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:07.702212+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:08.378582+00:00", "trade", 5.465, 4222.0]
["2026-08-31T15:39:08.897322+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:08.897438+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:09.086092+00:00", "trade", 5.465, 4999.0]
["2026-08-31T15:39:09.087102+00:00", "trade", 5.465, 93.0]
["2026-08-31T15:39:09.087179+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:09.087252+00:00", "trade", 5.465, 150.0]
["2026-08-31T15:39:09.296994+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:09.398039+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:09.452770+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:09.887695+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:11.594520+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:11.653272+00:00", "trade", 5.465, 4977.0]
["2026-08-31T15:39:13.472877+00:00", "trade", 5.465, 5000.0]
["2026-08-31T15:39:13.781848+00:00", "trade", 5.465, 4977.0]
["2026-08-31T15:39:14.126058+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:14.193423+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:14.573869+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:15.561149+00:00", "trade", 5.465, 4500.0]
["2026-08-31T15:39:15.895671+00:00", "trade", 5.465, 114.0]
["2026-08-31T15:39:17.984460+00:00", "trade", 5.465, 1900.0]
["2026-08-31T15:39:19.582114+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:20.476031+00:00", "trade", 5.465, 4999.0]
["2026-08-31T15:39:21.386060+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:22.944661+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:22.945277+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:22.945568+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:23.027516+00:00", "trade", 5.465, 200.0]
["2026-08-31T15:39:23.028431+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:23.028471+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:23.075528+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:23.254073+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:23.684077+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:24.108031+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:24.110627+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:24.547747+00:00", "trade", 5.465, 4545.0]
["2026-08-31T15:39:25.775703+00:00", "trade", 5.465, 5000.0]
["2026-08-31T15:39:29.283425+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:29.283585+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:29.343377+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:29.344325+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:29.570679+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:29.815356+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:30.005484+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:30.016891+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:30.188720+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:30.214968+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:30.218010+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:30.339289+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:31.198891+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:31.199327+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:31.764392+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:35.325690+00:00", "trade", 5.465, 5000.0]
["2026-08-31T15:39:35.444891+00:00", "trade", 5.4698, 6000.0]
["2026-08-31T15:39:35.446314+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:37.206040+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:37.312157+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:38.448482+00:00", "trade", 5.47, 4977.0]
["2026-08-31T15:39:38.642866+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:40.204259+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:40.204294+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:40.553170+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:41.580821+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:41.852215+00:00", "trade", 5.465, 4545.0]
["2026-08-31T15:39:42.844788+00:00", "trade", 5.465, 4977.0]
["2026-08-31T15:39:42.861632+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:42.861636+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:42.861682+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:42.957951+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:42.966276+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:43.112283+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:43.388281+00:00", "trade", 5.465, 4988.0]
["2026-08-31T15:39:43.397738+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:44.038975+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:44.039065+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:44.154301+00:00", "trade", 5.47, 2000.0]
["2026-08-31T15:39:44.162223+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:45.155328+00:00", "trade", 5.465, 3.0]
["2026-08-31T15:39:45.155481+00:00", "trade", 5.465, 1291.0]
["2026-08-31T15:39:45.850213+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:46.532725+00:00", "trade", 5.4699, 3000.0]
["2026-08-31T15:39:46.586000+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:46.718575+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:46.782152+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:46.782473+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:46.888451+00:00", "trade", 5.47, 2394.0]
["2026-08-31T15:39:46.888451+00:00", "trade", 5.47, 4006.0]
["2026-08-31T15:39:46.888470+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:46.888871+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:46.889387+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:47.145479+00:00", "trade", 5.4699, 4081.0]
["2026-08-31T15:39:47.449091+00:00", "trade", 5.4699, 486.0]
["2026-08-31T15:39:47.526519+00:00", "trade", 5.465, 5000.0]
["2026-08-31T15:39:47.698409+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:47.699055+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:48.033509+00:00", "trade", 5.4699, 1527.0]
["2026-08-31T15:39:48.066124+00:00", "trade", 5.465, 4999.0]
["2026-08-31T15:39:48.364065+00:00", "trade", 5.465, 3000.0]
["2026-08-31T15:39:48.508066+00:00", "trade", 5.465, 1575.0]
["2026-08-31T15:39:48.893301+00:00", "trade", 5.47, 4977.0]
["2026-08-31T15:39:49.361916+00:00", "trade", 5.47, 6000.0]
["2026-08-31T15:39:49.575984+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:49.576325+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:49.693980+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:49.712469+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:49.912811+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:49.934726+00:00", "trade", 5.4699, 4900.0]
["2026-08-31T15:39:49.988265+00:00", "trade", 5.465, 4900.0]
["2026-08-31T15:39:50.010223+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:50.013962+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:50.580346+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:50.738718+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:51.012829+00:00", "trade", 5.465, 4932.0]
["2026-08-31T15:39:51.024052+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:51.024614+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:52.361567+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:52.702164+00:00", "trade", 5.465, 4957.0]
["2026-08-31T15:39:52.881316+00:00", "trade", 5.465, 4977.0]
["2026-08-31T15:39:55.720115+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:55.931334+00:00", "trade", 5.465, 5000.0]
["2026-08-31T15:39:56.136988+00:00", "trade", 5.465, 1900.0]
["2026-08-31T15:39:56.549249+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:56.742183+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:56.832298+00:00", "trade", 5.465, 4957.0]
["2026-08-31T15:39:56.845264+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:56.975188+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:57.850312+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:39:59.939437+00:00", "trade", 5.465, 200.0]
["2026-08-31T15:40:00.005514+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:00.483372+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:00.825762+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:01.222131+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:01.294187+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:02.750224+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:02.851135+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:02.855139+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:02.855575+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:02.858011+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:03.001904+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:03.810243+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:03.815290+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:03.899516+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:04.429132+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:06.018652+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:07.261491+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:07.264128+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:09.737548+00:00", "trade", 5.465, 50.0]
["2026-08-31T15:40:10.073998+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:10.074069+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:10.075006+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:10.166754+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:10.167235+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:10.167672+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:10.578690+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:11.009431+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:11.338540+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:11.339497+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:11.647856+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:11.653685+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:11.653835+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:12.908247+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:12.912086+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:12.928571+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:13.179167+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:13.705460+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:16.062498+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:16.080716+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:16.355325+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:17.121094+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:17.367450+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:17.402328+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:18.003818+00:00", "trade", 5.47, 1.0]
["2026-08-31T15:40:18.985654+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:18.985804+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:18.985818+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:40:18.986501+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:19.031994+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:19.057003+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:19.065128+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:19.109819+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:20.674069+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:21.354223+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:21.378110+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:21.443727+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:22.211700+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:22.299976+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:23.826258+00:00", "trade", 5.465, 9954.0]
["2026-08-31T15:40:23.826876+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:23.845200+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:24.005366+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:24.068431+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:25.117534+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:25.186559+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:25.278267+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:25.684565+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:25.692002+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:25.694739+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:25.704151+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:25.780945+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:26.024203+00:00", "trade", 5.4699, 1850.0]
["2026-08-31T15:40:26.024790+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:26.025271+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:26.426677+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:27.165962+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:27.476181+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:27.730487+00:00", "trade", 5.4699, 3000.0]
["2026-08-31T15:40:27.730552+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:27.757902+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:29.476819+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:30.005534+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:31.740527+00:00", "trade", 5.465, 1.0]
["2026-08-31T15:40:34.458838+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:35.549349+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:35.549417+00:00", "trade", 5.4651, 91.0]
["2026-08-31T15:40:39.188704+00:00", "trade", 5.4651, 303.0]
["2026-08-31T15:40:39.189089+00:00", "trade", 5.4651, 1.0]
["2026-08-31T15:40:40.513488+00:00", "trade", 5.465, 4977.0]
["2026-08-31T15:40:41.101510+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:41.102452+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:41.199643+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:41.221846+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:42.811847+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:43.024340+00:00", "trade", 5.465, 4977.0]
["2026-08-31T15:40:43.074312+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:44.359869+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:44.550437+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:45.568005+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:45.655940+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:45.839427+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:45.941224+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:46.043533+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:46.082029+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:46.313661+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:46.738803+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:47.222440+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:48.204999+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:48.938356+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:48.943386+00:00", "trade", 5.47, 24.0]
["2026-08-31T15:40:50.586485+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:50.588730+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:50.692086+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:52.785767+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:53.474753+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:53.779368+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:54.162976+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:54.178704+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:55.789893+00:00", "trade", 5.465, 1.0]
["2026-08-31T15:40:57.771634+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:57.771729+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:57.855629+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:40:58.390733+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:00.005553+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:02.276030+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:02.280365+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:02.418178+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:02.605414+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:04.200985+00:00", "trade", 5.465, 4999.0]
["2026-08-31T15:41:04.203751+00:00", "trade", 5.465, 203.0]
["2026-08-31T15:41:04.204757+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:04.211518+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:04.225046+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:04.227613+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:41:04.228203+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:04.872217+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:06.093700+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:10.305749+00:00", "trade", 5.465, 400.0]
["2026-08-31T15:41:12.868141+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:12.869093+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:13.807718+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:14.178171+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:16.304842+00:00", "trade", 5.4602, 2.0]
["2026-08-31T15:41:23.711867+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:23.712258+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:23.724542+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:23.737503+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:24.715497+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:24.722744+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:24.740271+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:26.183898+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:27.499802+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:27.646606+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:28.124808+00:00", "trade", 5.4671, 10.0]
["2026-08-31T15:41:28.178287+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:28.278235+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:29.577795+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:29.770383+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:29.871900+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:30.005569+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:30.831455+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:30.879665+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:31.246709+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:31.405798+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:31.550352+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:31.600561+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:31.885475+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:32.594543+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:32.630624+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:32.753356+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:33.064165+00:00", "trade", 5.465, 1.0]
["2026-08-31T15:41:33.122137+00:00", "trade", 5.465, 25.0]
["2026-08-31T15:41:33.122164+00:00", "trade", 5.46, 25.0]
["2026-08-31T15:41:33.122297+00:00", "trade", 5.465, 21.0]
["2026-08-31T15:41:33.122408+00:00", "trade", 5.465, 1.0]
["2026-08-31T15:41:34.420364+00:00", "trade", 5.47, 8.0]
["2026-08-31T15:41:36.238145+00:00", "trade", 5.465, 4999.0]
["2026-08-31T15:41:36.434443+00:00", "trade", 5.47, 700.0]
["2026-08-31T15:41:36.434461+00:00", "trade", 5.47, 300.0]
["2026-08-31T15:41:36.434512+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:41:36.434516+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:41:36.434522+00:00", "trade", 5.47, 800.0]
["2026-08-31T15:41:36.434524+00:00", "trade", 5.47, 11.0]
["2026-08-31T15:41:36.434527+00:00", "trade", 5.47, 193.0]
["2026-08-31T15:41:36.434531+00:00", "trade", 5.47, 2.0]
["2026-08-31T15:41:36.434534+00:00", "trade", 5.47, 300.0]
["2026-08-31T15:41:36.434537+00:00", "trade", 5.47, 1700.0]
["2026-08-31T15:41:36.434543+00:00", "trade", 5.47, 1200.0]
["2026-08-31T15:41:36.434543+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:41:36.434543+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:41:36.434543+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:41:36.434546+00:00", "trade", 5.47, 1200.0]
["2026-08-31T15:41:36.434546+00:00", "trade", 5.47, 10.0]
["2026-08-31T15:41:36.434548+00:00", "trade", 5.47, 1400.0]
["2026-08-31T15:41:36.434552+00:00", "trade", 5.47, 900.0]
["2026-08-31T15:41:36.434561+00:00", "trade", 5.47, 20.0]
["2026-08-31T15:41:36.434588+00:00", "trade", 5.47, 700.0]
["2026-08-31T15:41:36.434588+00:00", "trade", 5.47, 8000.0]
["2026-08-31T15:41:36.434588+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:41:36.434592+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:41:36.434592+00:00", "trade", 5.47, 10.0]
["2026-08-31T15:41:36.434597+00:00", "trade", 5.47, 486.0]
["2026-08-31T15:41:36.434597+00:00", "trade", 5.47, 1800.0]
["2026-08-31T15:41:36.434600+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:41:36.434600+00:00", "trade", 5.47, 3000.0]
["2026-08-31T15:41:36.434633+00:00", "trade", 5.47, 1100.0]
["2026-08-31T15:41:36.434633+00:00", "trade", 5.47, 121.0]
["2026-08-31T15:41:36.434639+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:41:36.434642+00:00", "trade", 5.47, 486.0]
["2026-08-31T15:41:36.434672+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:36.434677+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:36.434677+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:36.434682+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:36.434692+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:36.434708+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:41:36.434722+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:36.434722+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:36.434723+00:00", "trade", 5.47, 652.0]
["2026-08-31T15:41:36.434737+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:36.434737+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:36.434747+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:36.434751+00:00", "trade", 5.47, 1300.0]
["2026-08-31T15:41:36.434754+00:00", "trade", 5.47, 300.0]
["2026-08-31T15:41:36.434757+00:00", "trade", 5.47, 1000.0]
["2026-08-31T15:41:36.434757+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:41:36.434782+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:36.434792+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:36.434792+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:36.434797+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:36.434812+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:36.434813+00:00", "trade", 5.47, 180.0]
["2026-08-31T15:41:36.434827+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:36.434843+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:36.434853+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:36.434858+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:36.434864+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:41:36.434877+00:00", "trade", 5.47, 262.0]
["2026-08-31T15:41:36.434883+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:36.434883+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:36.434888+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:36.434889+00:00", "trade", 5.47, 120.0]
["2026-08-31T15:41:36.434891+00:00", "trade", 5.47, 180.0]
["2026-08-31T15:41:36.434893+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:36.434898+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:36.434913+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:41:36.434921+00:00", "trade", 5.47, 300.0]
["2026-08-31T15:41:36.434930+00:00", "trade", 5.47, 600.0]
["2026-08-31T15:41:36.434934+00:00", "trade", 5.47, 2420.0]
["2026-08-31T15:41:36.434938+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:41:36.434943+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:41:36.434993+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:41:36.435028+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:41:36.435054+00:00", "trade", 5.47, 168.0]
["2026-08-31T15:41:36.435066+00:00", "trade", 5.47, 26.0]
["2026-08-31T15:41:36.435069+00:00", "trade", 5.47, 3600.0]
["2026-08-31T15:41:36.435069+00:00", "trade", 5.47, 10.0]
["2026-08-31T15:41:36.435091+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:41:36.435091+00:00", "trade", 5.47, 10.0]
["2026-08-31T15:41:36.435093+00:00", "trade", 5.47, 1100.0]
["2026-08-31T15:41:36.435096+00:00", "trade", 5.47, 7300.0]
["2026-08-31T15:41:36.435138+00:00", "trade", 5.47, 3100.0]
["2026-08-31T15:41:36.435150+00:00", "trade", 5.47, 1400.0]
["2026-08-31T15:41:36.435154+00:00", "trade", 5.47, 600.0]
["2026-08-31T15:41:36.435193+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:41:36.435264+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:41:36.435444+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:41:36.435579+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:41:36.435705+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:41:36.435870+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:41:36.436432+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:41:36.436432+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:41:36.436912+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:41:36.436912+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:41:36.437434+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:41:36.437434+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:41:36.437464+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:41:36.437490+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:41:36.437554+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:41:36.438130+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:41:36.438431+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:41:36.438682+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:41:36.438768+00:00", "trade", 5.475, 21.0]
["2026-08-31T15:41:36.438831+00:00", "trade", 5.475, 78.0]
["2026-08-31T15:41:36.438902+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:41:36.440007+00:00", "trade", 5.47, 10.0]
["2026-08-31T15:41:36.440259+00:00", "trade", 5.475, 25.0]
["2026-08-31T15:41:36.440298+00:00", "trade", 5.475, 15.0]
["2026-08-31T15:41:36.440406+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:41:36.440698+00:00", "trade", 5.475, 85.0]
["2026-08-31T15:41:36.441585+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:41:36.441642+00:00", "trade", 5.475, 200.0]
["2026-08-31T15:41:36.441847+00:00", "trade", 5.475, 21.0]
["2026-08-31T15:41:36.442352+00:00", "trade", 5.475, 2429.0]
["2026-08-31T15:41:36.442415+00:00", "trade", 5.475, 2750.0]
["2026-08-31T15:41:36.442686+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:41:36.443387+00:00", "trade", 5.475, 2750.0]
["2026-08-31T15:41:36.443444+00:00", "trade", 5.475, 2750.0]
["2026-08-31T15:41:36.453873+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:41:36.457905+00:00", "trade", 5.475, 81.0]
["2026-08-31T15:41:36.462326+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:41:36.466974+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:41:36.735153+00:00", "trade", 5.475, 75.0]
["2026-08-31T15:41:37.971641+00:00", "trade", 5.4701, 1575.0]
["2026-08-31T15:41:38.206497+00:00", "trade", 5.475, 1527.0]
["2026-08-31T15:41:38.412454+00:00", "trade", 5.475, 600.0]
["2026-08-31T15:41:38.537402+00:00", "trade", 5.475, 4977.0]
["2026-08-31T15:41:38.783547+00:00", "trade", 5.475, 5000.0]
["2026-08-31T15:41:38.875037+00:00", "trade", 5.475, 4222.0]
["2026-08-31T15:41:39.191528+00:00", "trade", 5.475, 4899.0]
["2026-08-31T15:41:39.462419+00:00", "trade", 5.475, 4545.0]
["2026-08-31T15:41:39.569483+00:00", "trade", 5.475, 4988.0]
["2026-08-31T15:41:39.570308+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:41:39.570308+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:41:39.570319+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:41:39.570337+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:41:39.570337+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:41:39.570343+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:41:39.570566+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:41:39.642576+00:00", "trade", 5.475, 194.0]
["2026-08-31T15:41:39.642576+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:41:39.642584+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:41:39.642584+00:00", "trade", 5.475, 200.0]
["2026-08-31T15:41:39.642587+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:41:39.642596+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:41:39.642834+00:00", "trade", 5.475, 200.0]
["2026-08-31T15:41:40.607363+00:00", "trade", 5.475, 4999.0]
["2026-08-31T15:41:40.872609+00:00", "trade", 5.4734, 25.0]
["2026-08-31T15:41:40.872967+00:00", "trade", 5.4734, 1.0]
["2026-08-31T15:41:41.060725+00:00", "trade", 5.475, 4977.0]
["2026-08-31T15:41:41.601467+00:00", "trade", 5.475, 300.0]
["2026-08-31T15:41:42.290407+00:00", "trade", 5.475, 3800.0]
["2026-08-31T15:41:42.758285+00:00", "trade", 5.475, 4932.0]
["2026-08-31T15:41:43.182463+00:00", "trade", 5.475, 25.0]
["2026-08-31T15:41:43.435120+00:00", "trade", 5.475, 4899.0]
["2026-08-31T15:41:43.455739+00:00", "trade", 5.475, 75.0]
["2026-08-31T15:41:43.494721+00:00", "trade", 5.475, 3000.0]
["2026-08-31T15:41:43.921233+00:00", "trade", 5.475, 4545.0]
["2026-08-31T15:41:44.282507+00:00", "trade", 5.4717, 6000.0]
["2026-08-31T15:41:46.513552+00:00", "trade", 5.475, 25.0]
["2026-08-31T15:41:46.742193+00:00", "trade", 5.4701, 310.0]
["2026-08-31T15:41:46.743865+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:41:46.743905+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:41:46.744301+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:41:46.744942+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:41:48.799256+00:00", "trade", 5.475, 25.0]
["2026-08-31T15:41:49.059336+00:00", "trade", 5.475, 75.0]
["2026-08-31T15:41:51.453054+00:00", "trade", 5.475, 367.0]
["2026-08-31T15:41:52.269339+00:00", "trade", 5.475, 5000.0]
["2026-08-31T15:41:53.493491+00:00", "trade", 5.475, 5.0]
["2026-08-31T15:41:56.460307+00:00", "trade", 5.4694, 400.0]
["2026-08-31T15:41:56.552465+00:00", "trade", 5.475, 400.0]
["2026-08-31T15:41:56.654633+00:00", "trade", 5.475, 497.0]
["2026-08-31T15:41:58.077871+00:00", "trade", 5.475, 716.0]
["2026-08-31T15:41:58.078701+00:00", "trade", 5.475, 1432.0]
["2026-08-31T15:41:58.079011+00:00", "trade", 5.475, 477.0]
["2026-08-31T15:41:59.443594+00:00", "trade", 5.475, 170.0]
["2026-08-31T15:42:00.005588+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:42:00.134152+00:00", "trade", 5.4777, 2.0]
["2026-08-31T15:42:00.134167+00:00", "trade", 5.4777, 1.0]
["2026-08-31T15:42:01.770583+00:00", "trade", 5.475, 5.0]
["2026-08-31T15:42:02.184323+00:00", "trade", 5.475, 3545.0]
["2026-08-31T15:42:04.594923+00:00", "trade", 5.475, 1030.0]
["2026-08-31T15:42:07.123410+00:00", "trade", 5.475, 800.0]
["2026-08-31T15:42:07.981926+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:42:07.981966+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:42:12.412954+00:00", "trade", 5.4736, 41.0]
["2026-08-31T15:42:13.952410+00:00", "trade", 5.4799, 1.0]
["2026-08-31T15:42:19.014264+00:00", "trade", 5.475, 7.0]
["2026-08-31T15:42:19.018444+00:00", "trade", 5.475, 9.0]
["2026-08-31T15:42:19.884265+00:00", "trade", 5.475, 2000.0]
["2026-08-31T15:42:21.019904+00:00", "trade", 5.4688, 93.0]
["2026-08-31T15:42:23.594512+00:00", "trade", 5.475, 101.0]
["2026-08-31T15:42:24.622732+00:00", "trade", 5.475, 2822.0]
["2026-08-31T15:42:24.649956+00:00", "trade", 5.475, 17.0]
["2026-08-31T15:42:24.651388+00:00", "trade", 5.475, 41.0]
["2026-08-31T15:42:24.679832+00:00", "trade", 5.475, 31.0]
["2026-08-31T15:42:24.680253+00:00", "trade", 5.475, 300.0]
["2026-08-31T15:42:24.682145+00:00", "trade", 5.475, 33.0]
["2026-08-31T15:42:24.686511+00:00", "trade", 5.475, 10.0]
["2026-08-31T15:42:24.687356+00:00", "trade", 5.475, 14.0]
["2026-08-31T15:42:24.712848+00:00", "trade", 5.475, 37.0]
["2026-08-31T15:42:24.720041+00:00", "trade", 5.475, 111.0]
["2026-08-31T15:42:25.916326+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:42:30.005613+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:42:30.369377+00:00", "trade", 5.4687, 55.0]
["2026-08-31T15:42:33.736825+00:00", "trade", 5.475, 14.0]
["2026-08-31T15:42:33.737562+00:00", "trade", 5.475, 18.0]
["2026-08-31T15:42:33.893399+00:00", "trade", 5.4786, 1.0]
["2026-08-31T15:42:36.744269+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:42:36.744545+00:00", "trade", 5.475, 19.0]
["2026-08-31T15:42:36.744955+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:42:36.744975+00:00", "trade", 5.475, 15.0]
["2026-08-31T15:42:36.745050+00:00", "trade", 5.475, 21.0]
["2026-08-31T15:42:37.621763+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:42:37.625096+00:00", "trade", 5.475, 13.0]
["2026-08-31T15:42:37.630910+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:42:37.950311+00:00", "trade", 5.4799, 2015.0]
["2026-08-31T15:42:37.953637+00:00", "trade", 5.475, 21.0]
["2026-08-31T15:42:39.046803+00:00", "trade", 5.4777, 4.0]
["2026-08-31T15:42:41.269544+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:42:41.295516+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:42:42.902801+00:00", "trade", 5.47, 5000.0]
["2026-08-31T15:42:42.927276+00:00", "trade", 5.475, 27.0]
["2026-08-31T15:42:43.008455+00:00", "trade", 5.475, 4900.0]
["2026-08-31T15:42:43.010698+00:00", "trade", 5.475, 4900.0]
["2026-08-31T15:42:43.011775+00:00", "trade", 5.475, 29.0]
["2026-08-31T15:42:43.170739+00:00", "trade", 5.475, 11.0]
["2026-08-31T15:42:43.199948+00:00", "trade", 5.475, 23.0]
["2026-08-31T15:42:43.419374+00:00", "trade", 5.475, 17.0]
["2026-08-31T15:42:43.617212+00:00", "trade", 5.475, 19.0]
["2026-08-31T15:42:43.806973+00:00", "trade", 5.475, 17.0]
["2026-08-31T15:42:44.147784+00:00", "trade", 5.475, 14.0]
["2026-08-31T15:42:45.622940+00:00", "trade", 5.475, 12.0]
["2026-08-31T15:42:46.110578+00:00", "trade", 5.475, 11.0]
["2026-08-31T15:42:49.389391+00:00", "trade", 5.475, 10.0]
["2026-08-31T15:42:49.481247+00:00", "trade", 5.475, 11.0]
["2026-08-31T15:42:49.591310+00:00", "trade", 5.475, 11.0]
["2026-08-31T15:42:49.682216+00:00", "trade", 5.475, 25.0]
["2026-08-31T15:42:49.789797+00:00", "trade", 5.475, 17.0]
["2026-08-31T15:42:49.789860+00:00", "trade", 5.475, 58.0]
["2026-08-31T15:42:52.774771+00:00", "trade", 5.4691, 45.0]
["2026-08-31T15:42:55.062787+00:00", "trade", 5.475, 5000.0]
["2026-08-31T15:42:56.362839+00:00", "trade", 5.4701, 45.0]
["2026-08-31T15:42:56.715044+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:43:00.005638+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:03.089629+00:00", "trade", 5.4693, 21.0]
["2026-08-31T15:43:08.815449+00:00", "trade", 5.4693, 10.0]
["2026-08-31T15:43:10.742591+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:43:18.073375+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:18.542422+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:18.580272+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:19.000402+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:19.024495+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:19.038037+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:19.067628+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:19.166743+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:20.544228+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:20.722945+00:00", "trade", 5.47, 63.0]
["2026-08-31T15:43:20.722949+00:00", "trade", 5.47, 149.0]
["2026-08-31T15:43:20.723074+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:43:20.723651+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:20.723691+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:20.724162+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:20.726347+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:20.751877+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:43:20.755090+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:21.578647+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:21.579077+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:22.126236+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:22.126706+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:22.144509+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:22.434304+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:22.849122+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:22.849623+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:22.879268+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:22.889112+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:23.061036+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:23.111822+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:23.297324+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:23.378552+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:23.485131+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:23.489266+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:23.543806+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:23.551369+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:25.257241+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:28.573242+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:28.573718+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:28.573723+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:28.654931+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:28.654931+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:28.669616+00:00", "trade", 5.475, 10.0]
["2026-08-31T15:43:28.669619+00:00", "trade", 5.475, 10.0]
["2026-08-31T15:43:28.670629+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:28.676057+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:28.676788+00:00", "trade", 5.47, 10.0]
["2026-08-31T15:43:28.676963+00:00", "trade", 5.47, 351.0]
["2026-08-31T15:43:28.676975+00:00", "trade", 5.47, 600.0]
["2026-08-31T15:43:28.676978+00:00", "trade", 5.47, 4100.0]
["2026-08-31T15:43:28.677335+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:28.677385+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:28.677410+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:28.677535+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:28.677575+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:28.677595+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:28.677911+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:28.678056+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:28.681419+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:28.724139+00:00", "trade", 5.47, 1.0]
["2026-08-31T15:43:28.784630+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:28.912710+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:28.913016+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:28.923018+00:00", "trade", 5.4695, 25.0]
["2026-08-31T15:43:28.926533+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:28.927355+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:30.005658+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:30.083854+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:30.138515+00:00", "trade", 5.475, 1850.0]
["2026-08-31T15:43:30.363411+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:43:30.363580+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:30.363620+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:30.363820+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:43:30.363981+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:30.363981+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:30.364021+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:30.364061+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:30.364156+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:30.364221+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:30.364241+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:43:30.364422+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:30.364422+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:30.364462+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:30.364462+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:30.364662+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:43:30.364823+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:30.364823+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:30.364863+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:30.364903+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:30.365063+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:30.365083+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:43:30.365264+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:30.365264+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:30.365665+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:30.365665+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:30.365700+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:30.365700+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:30.366141+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:30.374987+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:30.374987+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:30.375423+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:30.626267+00:00", "trade", 5.4701, 4081.0]
["2026-08-31T15:43:30.669583+00:00", "trade", 5.475, 400.0]
["2026-08-31T15:43:30.669622+00:00", "trade", 5.475, 400.0]
["2026-08-31T15:43:30.669646+00:00", "trade", 5.475, 400.0]
["2026-08-31T15:43:30.669694+00:00", "trade", 5.475, 400.0]
["2026-08-31T15:43:30.669748+00:00", "trade", 5.475, 17.0]
["2026-08-31T15:43:30.669793+00:00", "trade", 5.475, 283.0]
["2026-08-31T15:43:30.669871+00:00", "trade", 5.475, 482.0]
["2026-08-31T15:43:30.670133+00:00", "trade", 5.475, 400.0]
["2026-08-31T15:43:30.670969+00:00", "trade", 5.47, 25.0]
["2026-08-31T15:43:30.671772+00:00", "trade", 5.47, 13.0]
["2026-08-31T15:43:30.676674+00:00", "trade", 5.475, 400.0]
["2026-08-31T15:43:30.724114+00:00", "trade", 5.475, 400.0]
["2026-08-31T15:43:30.724262+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:43:30.724319+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:43:30.725074+00:00", "trade", 5.47, 44.0]
["2026-08-31T15:43:30.725101+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:30.725657+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:30.775556+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:30.813424+00:00", "trade", 5.475, 400.0]
["2026-08-31T15:43:30.815803+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:43:30.816022+00:00", "trade", 5.475, 59.0]
["2026-08-31T15:43:30.816091+00:00", "trade", 5.475, 29.0]
["2026-08-31T15:43:30.816155+00:00", "trade", 5.475, 12.0]
["2026-08-31T15:43:30.870427+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:31.118427+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:31.158919+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:31.273306+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:32.021443+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:32.024319+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:32.031085+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:32.031156+00:00", "trade", 5.47, 118.0]
["2026-08-31T15:43:32.031172+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:43:32.031174+00:00", "trade", 5.47, 300.0]
["2026-08-31T15:43:32.031762+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:32.031767+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:32.031802+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:32.031802+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:32.032243+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:32.032449+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:32.032524+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:32.147763+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:32.655048+00:00", "trade", 5.4701, 486.0]
["2026-08-31T15:43:33.763890+00:00", "trade", 5.4749, 4899.0]
["2026-08-31T15:43:33.783353+00:00", "trade", 5.475, 600.0]
["2026-08-31T15:43:34.212339+00:00", "trade", 5.4701, 4900.0]
["2026-08-31T15:43:34.465858+00:00", "trade", 5.4701, 4900.0]
["2026-08-31T15:43:35.116181+00:00", "trade", 5.475, 3000.0]
["2026-08-31T15:43:36.092126+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:36.097546+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:43:36.097549+00:00", "trade", 5.47, 1000.0]
["2026-08-31T15:43:36.098187+00:00", "trade", 5.47, 500.0]
["2026-08-31T15:43:36.099194+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:43:36.099204+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:43:36.099204+00:00", "trade", 5.47, 18.0]
["2026-08-31T15:43:36.099206+00:00", "trade", 5.47, 900.0]
["2026-08-31T15:43:36.099207+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:43:36.099233+00:00", "trade", 5.47, 1700.0]
["2026-08-31T15:43:36.099237+00:00", "trade", 5.47, 2453.0]
["2026-08-31T15:43:36.099240+00:00", "trade", 5.47, 714.0]
["2026-08-31T15:43:36.099240+00:00", "trade", 5.47, 1700.0]
["2026-08-31T15:43:36.099245+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:43:36.099248+00:00", "trade", 5.47, 17.0]
["2026-08-31T15:43:36.099252+00:00", "trade", 5.47, 8.0]
["2026-08-31T15:43:36.099252+00:00", "trade", 5.47, 600.0]
["2026-08-31T15:43:36.099255+00:00", "trade", 5.47, 500.0]
["2026-08-31T15:43:36.099258+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:43:36.099258+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:43:36.099262+00:00", "trade", 5.47, 300.0]
["2026-08-31T15:43:36.099262+00:00", "trade", 5.47, 8.0]
["2026-08-31T15:43:36.099263+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:43:36.099266+00:00", "trade", 5.47, 1300.0]
["2026-08-31T15:43:36.099266+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:43:36.099266+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:43:36.099309+00:00", "trade", 5.47, 700.0]
["2026-08-31T15:43:36.099345+00:00", "trade", 5.47, 1300.0]
["2026-08-31T15:43:36.099345+00:00", "trade", 5.47, 556.0]
["2026-08-31T15:43:36.099348+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:43:36.099351+00:00", "trade", 5.47, 38.0]
["2026-08-31T15:43:36.099351+00:00", "trade", 5.47, 282.0]
["2026-08-31T15:43:36.099399+00:00", "trade", 5.47, 25.0]
["2026-08-31T15:43:36.099399+00:00", "trade", 5.47, 20.0]
["2026-08-31T15:43:36.099426+00:00", "trade", 5.47, 300.0]
["2026-08-31T15:43:36.099426+00:00", "trade", 5.47, 7.0]
["2026-08-31T15:43:36.099426+00:00", "trade", 5.47, 183.0]
["2026-08-31T15:43:36.099428+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:43:36.099429+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:43:36.099432+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:43:36.099435+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:43:36.099439+00:00", "trade", 5.47, 183.0]
["2026-08-31T15:43:36.099439+00:00", "trade", 5.47, 800.0]
["2026-08-31T15:43:36.099444+00:00", "trade", 5.47, 10.0]
["2026-08-31T15:43:36.099447+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:43:36.099453+00:00", "trade", 5.47, 300.0]
["2026-08-31T15:43:36.099453+00:00", "trade", 5.47, 183.0]
["2026-08-31T15:43:36.099463+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:43:36.099473+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:43:36.099508+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:43:36.099513+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:43:36.099528+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:43:36.099533+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:43:36.099539+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:43:36.099543+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:43:36.099570+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:43:36.099583+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:43:36.099593+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:43:36.099603+00:00", "trade", 5.47, 8799.0]
["2026-08-31T15:43:36.099621+00:00", "trade", 5.47, 800.0]
["2026-08-31T15:43:36.099624+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:43:36.099627+00:00", "trade", 5.47, 300.0]
["2026-08-31T15:43:36.099627+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:43:36.099629+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:43:36.099651+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:43:36.099664+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:43:36.099678+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:43:36.099729+00:00", "trade", 5.465, 300.0]
["2026-08-31T15:43:36.099774+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:43:36.099819+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:43:36.099976+00:00", "trade", 5.465, 400.0]
["2026-08-31T15:43:36.100016+00:00", "trade", 5.47, 83.0]
["2026-08-31T15:43:36.100160+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:43:36.100187+00:00", "trade", 5.47, 19.0]
["2026-08-31T15:43:36.100240+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:43:36.100240+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:43:36.100280+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:43:36.100280+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:43:36.100355+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:43:36.100355+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:43:36.100606+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:43:36.100611+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:43:36.100661+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:43:36.100726+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:43:36.100785+00:00", "trade", 5.465, 122.0]
["2026-08-31T15:43:36.100956+00:00", "trade", 5.47, 17.0]
["2026-08-31T15:43:36.100959+00:00", "trade", 5.47, 166.0]
["2026-08-31T15:43:36.101047+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:43:36.101047+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:43:36.101052+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:43:36.101072+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:43:36.101568+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:43:36.101568+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:43:36.102049+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:43:36.102049+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:43:36.102886+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:43:36.104279+00:00", "trade", 5.465, 21.0]
["2026-08-31T15:43:36.104454+00:00", "trade", 5.465, 200.0]
["2026-08-31T15:43:36.104863+00:00", "trade", 5.465, 200.0]
["2026-08-31T15:43:36.105389+00:00", "trade", 5.465, 1800.0]
["2026-08-31T15:43:36.105488+00:00", "trade", 5.465, 900.0]
["2026-08-31T15:43:36.106712+00:00", "trade", 5.465, 900.0]
["2026-08-31T15:43:36.111888+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:43:36.126169+00:00", "trade", 5.465, 900.0]
["2026-08-31T15:43:36.152259+00:00", "trade", 5.46, 10.0]
["2026-08-31T15:43:36.193156+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:43:36.414552+00:00", "trade", 5.465, 138.0]
["2026-08-31T15:43:36.414922+00:00", "trade", 5.465, 10.0]
["2026-08-31T15:43:36.415409+00:00", "trade", 5.465, 90.0]
["2026-08-31T15:43:36.752662+00:00", "trade", 5.4651, 6000.0]
["2026-08-31T15:43:36.863341+00:00", "trade", 5.465, 200.0]
["2026-08-31T15:43:36.864736+00:00", "trade", 5.465, 200.0]
["2026-08-31T15:43:36.865417+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:43:36.868264+00:00", "trade", 5.465, 200.0]
["2026-08-31T15:43:36.958860+00:00", "trade", 5.465, 400.0]
["2026-08-31T15:43:36.960902+00:00", "trade", 5.465, 400.0]
["2026-08-31T15:43:37.355195+00:00", "trade", 5.465, 400.0]
["2026-08-31T15:43:37.356004+00:00", "trade", 5.465, 300.0]
["2026-08-31T15:43:37.356804+00:00", "trade", 5.465, 500.0]
["2026-08-31T15:43:37.435155+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:43:37.435976+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:43:37.436533+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:43:37.883015+00:00", "trade", 5.465, 700.0]
["2026-08-31T15:43:37.949049+00:00", "trade", 5.465, 800.0]
["2026-08-31T15:43:38.878370+00:00", "trade", 5.465, 1000.0]
["2026-08-31T15:43:38.879401+00:00", "trade", 5.465, 700.0]
["2026-08-31T15:43:38.880216+00:00", "trade", 5.465, 1800.0]
["2026-08-31T15:43:38.947595+00:00", "trade", 5.465, 500.0]
["2026-08-31T15:43:38.948554+00:00", "trade", 5.465, 700.0]
["2026-08-31T15:43:39.923085+00:00", "trade", 5.465, 300.0]
["2026-08-31T15:43:40.002843+00:00", "trade", 5.465, 4899.0]
["2026-08-31T15:43:43.571395+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:43:45.357869+00:00", "trade", 5.465, 4899.0]
["2026-08-31T15:43:46.115262+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:43:46.116340+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:43:46.166329+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:43:52.955138+00:00", "trade", 5.465, 3.0]
["2026-08-31T15:43:52.959853+00:00", "trade", 5.465, 4.0]
["2026-08-31T15:43:53.364758+00:00", "trade", 5.465, 22.0]
["2026-08-31T15:43:53.366448+00:00", "trade", 5.465, 3.0]
["2026-08-31T15:43:53.616385+00:00", "trade", 5.465, 62.0]
["2026-08-31T15:43:53.618054+00:00", "trade", 5.465, 13.0]
["2026-08-31T15:44:00.005679+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:44:14.756249+00:00", "trade", 5.465, 545.0]
["2026-08-31T15:44:15.214294+00:00", "trade", 5.4677, 182.0]
["2026-08-31T15:44:15.930185+00:00", "trade", 5.4698, 23.0]
["2026-08-31T15:44:27.804517+00:00", "trade", 5.4634, 6.0]
["2026-08-31T15:44:27.804872+00:00", "trade", 5.4634, 1.0]
["2026-08-31T15:44:29.277271+00:00", "trade", 5.465, 1863.0]
["2026-08-31T15:44:30.005682+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:44:31.853187+00:00", "trade", 5.4696, 500.0]
["2026-08-31T15:44:34.786891+00:00", "trade", 5.465, 18.0]
["2026-08-31T15:44:34.787793+00:00", "trade", 5.465, 43.0]
["2026-08-31T15:44:41.789425+00:00", "trade", 5.4701, 28.0]
["2026-08-31T15:44:50.789439+00:00", "trade", 5.465, 224.0]
["2026-08-31T15:44:51.697806+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:44:52.055847+00:00", "trade", 5.465, 1.0]
["2026-08-31T15:45:00.005698+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:45:00.320111+00:00", "trade", 5.465, 22.0]
["2026-08-31T15:45:04.289235+00:00", "trade", 5.465, 10.0]
["2026-08-31T15:45:04.292221+00:00", "trade", 5.465, 11.0]
["2026-08-31T15:45:04.329089+00:00", "trade", 5.465, 29.0]
["2026-08-31T15:45:05.239823+00:00", "trade", 5.465, 50.0]
["2026-08-31T15:45:05.239823+00:00", "trade", 5.465, 26.0]
["2026-08-31T15:45:07.766763+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:45:10.130887+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:45:10.131408+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:45:10.307062+00:00", "trade", 5.465, 4899.0]
["2026-08-31T15:45:10.308389+00:00", "trade", 5.465, 244.0]
["2026-08-31T15:45:11.712643+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:45:14.166642+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:45:18.242006+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:45:18.244326+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:45:18.667170+00:00", "trade", 5.471, 22.0]
["2026-08-31T15:45:21.100360+00:00", "trade", 5.4677, 18.0]
["2026-08-31T15:45:25.581628+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:45:25.581658+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:45:25.582280+00:00", "trade", 5.465, 11.0]
["2026-08-31T15:45:25.582374+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:45:25.582855+00:00", "trade", 5.465, 22.0]
["2026-08-31T15:45:25.582901+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:45:25.582966+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:45:25.582966+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:45:25.582986+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:45:25.582991+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:45:25.583312+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:45:25.583467+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:45:25.583763+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:45:25.584655+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:45:25.585111+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:45:25.591627+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:45:25.709818+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:45:26.545944+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:45:26.558799+00:00", "trade", 5.465, 2.0]
["2026-08-31T15:45:26.635447+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:45:28.800294+00:00", "trade", 5.465, 4977.0]
["2026-08-31T15:45:28.814000+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:45:29.192441+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:45:29.212930+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:45:29.471700+00:00", "trade", 5.4699, 4900.0]
["2026-08-31T15:45:30.005708+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:45:30.190357+00:00", "trade", 5.465, 4977.0]
["2026-08-31T15:45:30.199088+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:45:31.208466+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:45:31.612488+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:45:32.547393+00:00", "trade", 5.465, 4900.0]
["2026-08-31T15:45:32.620137+00:00", "trade", 5.465, 1900.0]
["2026-08-31T15:45:33.831235+00:00", "trade", 5.465, 33.0]
["2026-08-31T15:45:35.940399+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:45:35.941421+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:45:36.120444+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:45:36.254044+00:00", "trade", 5.47, 57.0]
["2026-08-31T15:45:37.355984+00:00", "trade", 5.4708, 29.0]
["2026-08-31T15:45:39.405520+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:45:39.406482+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:45:40.604671+00:00", "trade", 5.465, 333.0]
["2026-08-31T15:45:42.160976+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:45:46.205176+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:45:47.795601+00:00", "trade", 5.465, 5000.0]
["2026-08-31T15:45:48.951193+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:45:52.897928+00:00", "trade", 5.4651, 303.0]
["2026-08-31T15:45:52.898289+00:00", "trade", 5.4651, 1.0]
["2026-08-31T15:46:00.005717+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:03.253706+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:08.495475+00:00", "trade", 5.465, 10.0]
["2026-08-31T15:46:08.495478+00:00", "trade", 5.465, 330.0]
["2026-08-31T15:46:14.082667+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:17.558248+00:00", "trade", 5.465, 18.0]
["2026-08-31T15:46:17.558606+00:00", "trade", 5.465, 1.0]
["2026-08-31T15:46:18.713338+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:19.226896+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:19.388316+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:19.388441+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:19.577762+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:20.056086+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:21.993764+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:21.994526+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:22.156577+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:23.628898+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:25.561194+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:25.744334+00:00", "trade", 5.4676, 5.0]
["2026-08-31T15:46:26.058448+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:26.058629+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:26.059060+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:26.060623+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:26.202256+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:26.383753+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:26.436128+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:26.488307+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:26.702577+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:26.760435+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:26.969828+00:00", "trade", 5.465, 15.0]
["2026-08-31T15:46:26.990974+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:27.038327+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:27.038362+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:27.043684+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:28.165776+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:28.182727+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:28.185242+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:28.185242+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:28.317783+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:29.160294+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:29.592270+00:00", "trade", 5.47, 1.0]
["2026-08-31T15:46:29.592288+00:00", "trade", 5.4678, 1.0]
["2026-08-31T15:46:29.592426+00:00", "trade", 5.4678, 4221.0]
["2026-08-31T15:46:30.005742+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:30.738808+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:30.739129+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:31.215803+00:00", "trade", 5.465, 4988.0]
["2026-08-31T15:46:31.395123+00:00", "trade", 5.465, 4900.0]
["2026-08-31T15:46:32.069070+00:00", "trade", 5.465, 500.0]
["2026-08-31T15:46:32.508622+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:32.509544+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:33.237631+00:00", "trade", 5.4699, 4900.0]
["2026-08-31T15:46:33.258984+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:33.487383+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:33.487779+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:33.488260+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:33.902595+00:00", "trade", 5.465, 1900.0]
["2026-08-31T15:46:34.391644+00:00", "trade", 5.47, 18.0]
["2026-08-31T15:46:34.392318+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:34.449008+00:00", "trade", 5.4708, 26.0]
["2026-08-31T15:46:34.515155+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:34.882608+00:00", "trade", 5.465, 9954.0]
["2026-08-31T15:46:35.945435+00:00", "trade", 5.47, 2600.0]
["2026-08-31T15:46:35.945477+00:00", "trade", 5.47, 1400.0]
["2026-08-31T15:46:35.945501+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:35.945902+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:35.946303+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:35.984907+00:00", "trade", 5.465, 4545.0]
["2026-08-31T15:46:36.107809+00:00", "trade", 5.47, 8.0]
["2026-08-31T15:46:36.587106+00:00", "trade", 5.47, 354.0]
["2026-08-31T15:46:36.835497+00:00", "trade", 5.465, 1850.0]
["2026-08-31T15:46:37.212760+00:00", "trade", 5.465, 1638.0]
["2026-08-31T15:46:37.328437+00:00", "trade", 5.465, 1000.0]
["2026-08-31T15:46:38.009481+00:00", "trade", 5.465, 4999.0]
["2026-08-31T15:46:38.139901+00:00", "trade", 5.465, 4545.0]
["2026-08-31T15:46:39.222795+00:00", "trade", 5.465, 4930.0]
["2026-08-31T15:46:39.247338+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:39.417878+00:00", "trade", 5.47, 800.0]
["2026-08-31T15:46:39.417881+00:00", "trade", 5.47, 12.0]
["2026-08-31T15:46:39.417884+00:00", "trade", 5.47, 300.0]
["2026-08-31T15:46:39.417890+00:00", "trade", 5.47, 1188.0]
["2026-08-31T15:46:39.417893+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:46:39.417979+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:39.417986+00:00", "trade", 5.47, 400.0]
["2026-08-31T15:46:39.418526+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:39.418581+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:39.418596+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:39.419002+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:39.419022+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:39.419568+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:39.419989+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:39.420069+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:39.436193+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:39.440714+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:39.440874+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:39.511380+00:00", "trade", 5.465, 4977.0]
["2026-08-31T15:46:39.586727+00:00", "trade", 5.46542, 3000.0]
["2026-08-31T15:46:39.605160+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:39.609410+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:39.669208+00:00", "trade", 5.465, 4081.0]
["2026-08-31T15:46:40.188562+00:00", "trade", 5.4699, 300.0]
["2026-08-31T15:46:40.323882+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:40.418993+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:40.512030+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:40.512310+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:40.513212+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:40.514771+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:40.528459+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:40.723611+00:00", "trade", 5.465, 5000.0]
["2026-08-31T15:46:41.250096+00:00", "trade", 5.465, 4930.0]
["2026-08-31T15:46:41.310225+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:41.528054+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:41.538539+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:41.758586+00:00", "trade", 5.465, 4988.0]
["2026-08-31T15:46:42.054352+00:00", "trade", 5.465, 5000.0]
["2026-08-31T15:46:42.118605+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:42.162439+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:42.162511+00:00", "trade", 5.47, 3000.0]
["2026-08-31T15:46:42.196085+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:42.201974+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:42.527839+00:00", "trade", 5.465, 4977.0]
["2026-08-31T15:46:43.176904+00:00", "trade", 5.465, 4534.0]
["2026-08-31T15:46:43.438500+00:00", "trade", 5.465, 3000.0]
["2026-08-31T15:46:43.486636+00:00", "trade", 5.465, 3989.0]
["2026-08-31T15:46:45.422552+00:00", "trade", 5.47, 4977.0]
["2026-08-31T15:46:45.663279+00:00", "trade", 5.465, 5000.0]
["2026-08-31T15:46:45.687984+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:45.784945+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:48.241853+00:00", "trade", 5.465, 4977.0]
["2026-08-31T15:46:49.229978+00:00", "trade", 5.47, 840.0]
["2026-08-31T15:46:49.913230+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:49.914278+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:50.006498+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:50.007019+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:50.048568+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:50.097138+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:50.105342+00:00", "trade", 5.465, 78.0]
["2026-08-31T15:46:50.106260+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:50.106902+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:50.190130+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:50.205652+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:50.205692+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:50.246710+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:50.247181+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:50.271018+00:00", "trade", 5.465, 840.0]
["2026-08-31T15:46:50.272075+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:51.284406+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:51.331659+00:00", "trade", 5.47, 840.0]
["2026-08-31T15:46:51.332540+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:51.361148+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:51.571299+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:52.065576+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:52.367719+00:00", "trade", 5.47, 840.0]
["2026-08-31T15:46:52.370741+00:00", "trade", 5.4698, 840.0]
["2026-08-31T15:46:52.442940+00:00", "trade", 5.465, 3800.0]
["2026-08-31T15:46:52.451986+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:52.566343+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:52.973836+00:00", "trade", 5.47, 4977.0]
["2026-08-31T15:46:52.994282+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:52.994718+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:53.100394+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:53.395067+00:00", "trade", 5.47, 840.0]
["2026-08-31T15:46:53.395693+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:53.746272+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:53.985953+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:54.282901+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:54.283376+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:54.283416+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:54.315708+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:54.411593+00:00", "trade", 5.465, 66.0]
["2026-08-31T15:46:54.412183+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:54.412197+00:00", "trade", 5.465, 60.0]
["2026-08-31T15:46:54.413376+00:00", "trade", 5.4699, 714.0]
["2026-08-31T15:46:54.426813+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:54.431870+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:54.514181+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:54.514263+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:46:54.514858+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:54.514858+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:54.515138+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:54.518657+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:54.647178+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:54.688952+00:00", "trade", 5.465, 4977.0]
["2026-08-31T15:46:55.030781+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:55.409147+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:55.587757+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:55.593686+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:55.603186+00:00", "trade", 5.47, 840.0]
["2026-08-31T15:46:55.657308+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:55.712033+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:55.712494+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:56.099491+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:56.510320+00:00", "trade", 5.4696, 6000.0]
["2026-08-31T15:46:56.511382+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:56.541032+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:56.641231+00:00", "trade", 5.465, 840.0]
["2026-08-31T15:46:56.641827+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:56.652187+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:56.652668+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:56.661394+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:57.229697+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:57.229863+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:57.230454+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:57.231371+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:57.231847+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:57.232258+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:57.232932+00:00", "trade", 5.465, 3000.0]
["2026-08-31T15:46:57.240222+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:57.240222+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:57.256150+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:57.257067+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:57.257067+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:57.271953+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:57.376502+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:57.483759+00:00", "trade", 5.47, 4977.0]
["2026-08-31T15:46:57.508301+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:57.509268+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:57.529075+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:57.529912+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:57.565948+00:00", "trade", 5.4699, 3000.0]
["2026-08-31T15:46:57.566008+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:57.567005+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:58.678728+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:58.682291+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:58.915125+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:59.515138+00:00", "trade", 5.465, 4977.0]
["2026-08-31T15:46:59.540369+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:59.544088+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:59.595841+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:59.603449+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:59.751838+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:46:59.752319+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:47:00.005767+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:47:00.255482+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:47:00.256519+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:47:00.257602+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:47:01.217593+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:47:01.341914+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:47:01.800535+00:00", "trade", 5.47, 6000.0]
["2026-08-31T15:47:02.223646+00:00", "trade", 5.47, 4977.0]
["2026-08-31T15:47:02.234525+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:47:04.274087+00:00", "trade", 5.465, 4977.0]
["2026-08-31T15:47:04.284591+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:47:04.770831+00:00", "trade", 5.47, 12.0]
["2026-08-31T15:47:04.770948+00:00", "trade", 5.47, 1.0]
["2026-08-31T15:47:05.025697+00:00", "trade", 5.47, 3000.0]
["2026-08-31T15:47:05.027161+00:00", "trade", 5.47, 1700.0]
["2026-08-31T15:47:05.027164+00:00", "trade", 5.47, 400.0]
["2026-08-31T15:47:05.027164+00:00", "trade", 5.47, 1700.0]
["2026-08-31T15:47:05.027167+00:00", "trade", 5.47, 12.0]
["2026-08-31T15:47:05.027179+00:00", "trade", 5.47, 1600.0]
["2026-08-31T15:47:05.027182+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:47:05.027182+00:00", "trade", 5.47, 400.0]
["2026-08-31T15:47:05.027203+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:47:05.027206+00:00", "trade", 5.47, 25.0]
["2026-08-31T15:47:05.027209+00:00", "trade", 5.47, 45.0]
["2026-08-31T15:47:05.027213+00:00", "trade", 5.47, 8.0]
["2026-08-31T15:47:05.027213+00:00", "trade", 5.47, 300.0]
["2026-08-31T15:47:05.027219+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:47:05.027219+00:00", "trade", 5.47, 6235.0]
["2026-08-31T15:47:05.027219+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:47:05.027224+00:00", "trade", 5.47, 700.0]
["2026-08-31T15:47:05.027224+00:00", "trade", 5.47, 11.0]
["2026-08-31T15:47:05.027227+00:00", "trade", 5.47, 1400.0]
["2026-08-31T15:47:05.027227+00:00", "trade", 5.47, 4600.0]
["2026-08-31T15:47:05.027233+00:00", "trade", 5.47, 700.0]
["2026-08-31T15:47:05.027239+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:47:05.027239+00:00", "trade", 5.47, 2800.0]
["2026-08-31T15:47:05.027249+00:00", "trade", 5.47, 272.0]
["2026-08-31T15:47:05.027357+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:47:05.027357+00:00", "trade", 5.47, 1100.0]
["2026-08-31T15:47:05.027378+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:47:05.027417+00:00", "trade", 5.47, 2818.0]
["2026-08-31T15:47:05.027441+00:00", "trade", 5.47, 1300.0]
["2026-08-31T15:47:05.027444+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:47:05.027447+00:00", "trade", 5.47, 8.0]
["2026-08-31T15:47:05.027447+00:00", "trade", 5.47, 600.0]
["2026-08-31T15:47:05.027453+00:00", "trade", 5.47, 1000.0]
["2026-08-31T15:47:05.027453+00:00", "trade", 5.47, 556.0]
["2026-08-31T15:47:05.027516+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:47:05.027588+00:00", "trade", 5.47, 3.0]
["2026-08-31T15:47:05.027711+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:47:05.027951+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:47:05.028211+00:00", "trade", 5.47, 4535.0]
["2026-08-31T15:47:05.028583+00:00", "trade", 5.47, 28.0]
["2026-08-31T15:47:05.028587+00:00", "trade", 5.47, 400.0]
["2026-08-31T15:47:05.028587+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:47:05.028589+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:47:05.028656+00:00", "trade", 5.47, 80.0]
["2026-08-31T15:47:05.028658+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:47:05.028659+00:00", "trade", 5.47, 1271.0]
["2026-08-31T15:47:05.028908+00:00", "trade", 5.47, 21.0]
["2026-08-31T15:47:05.029114+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:47:05.029314+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:47:05.029515+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:47:05.029590+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:47:05.029595+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:47:05.029729+00:00", "trade", 5.47, 5500.0]
["2026-08-31T15:47:05.029750+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:47:05.029911+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:47:05.030392+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:47:05.030397+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:47:05.031452+00:00", "trade", 5.47, 400.0]
["2026-08-31T15:47:05.031485+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:47:05.031507+00:00", "trade", 5.47, 44.0]
["2026-08-31T15:47:05.031510+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:47:05.031515+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:47:05.031520+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:47:05.031525+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:47:05.031525+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:47:05.031531+00:00", "trade", 5.47, 4676.0]
["2026-08-31T15:47:05.031531+00:00", "trade", 5.47, 300.0]
["2026-08-31T15:47:05.031535+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:47:05.031540+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:47:05.031540+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:05.031540+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:05.031545+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:05.031555+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:05.031560+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:05.031590+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:05.031609+00:00", "trade", 5.47, 300.0]
["2026-08-31T15:47:05.031630+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:05.031645+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:05.031655+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:05.031675+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:05.032116+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:05.032151+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:05.032231+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:05.032271+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:05.032311+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:05.032472+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:05.032642+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:05.032753+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:05.032793+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:05.032953+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:05.032953+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:05.033153+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:05.033332+00:00", "trade", 5.475, 75.0]
["2026-08-31T15:47:05.033349+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:05.033474+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:05.033474+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:05.033595+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:05.033910+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:05.033955+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:05.034432+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:05.034437+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:05.065791+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:05.066510+00:00", "trade", 5.475, 200.0]
["2026-08-31T15:47:05.067006+00:00", "trade", 5.47, 300.0]
["2026-08-31T15:47:05.067090+00:00", "trade", 5.47, 300.0]
["2026-08-31T15:47:05.067295+00:00", "trade", 5.475, 200.0]
["2026-08-31T15:47:05.067442+00:00", "trade", 5.47, 300.0]
["2026-08-31T15:47:05.068025+00:00", "trade", 5.475, 200.0]
["2026-08-31T15:47:05.068055+00:00", "trade", 5.47, 400.0]
["2026-08-31T15:47:05.068810+00:00", "trade", 5.475, 200.0]
["2026-08-31T15:47:05.069285+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:05.069316+00:00", "trade", 5.47, 300.0]
["2026-08-31T15:47:05.069367+00:00", "trade", 5.47, 300.0]
["2026-08-31T15:47:05.069526+00:00", "trade", 5.47, 300.0]
["2026-08-31T15:47:05.069766+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:05.070247+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:05.070780+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:47:05.071042+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:47:05.071213+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:47:05.071244+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:05.071645+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:05.071645+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:05.071685+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:05.071685+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:05.071725+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:05.071725+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:05.071730+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:05.072953+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:05.082553+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:47:05.103540+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:47:05.117430+00:00", "trade", 5.475, 75.0]
["2026-08-31T15:47:05.148629+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:05.152250+00:00", "trade", 5.475, 10.0]
["2026-08-31T15:47:05.161891+00:00", "trade", 5.47, 90.0]
["2026-08-31T15:47:05.170781+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:05.174801+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:05.949085+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:06.328185+00:00", "trade", 5.47, 20.0]
["2026-08-31T15:47:06.380861+00:00", "trade", 5.475, 1638.0]
["2026-08-31T15:47:06.425942+00:00", "trade", 5.475, 10.0]
["2026-08-31T15:47:06.436837+00:00", "trade", 5.47, 90.0]
["2026-08-31T15:47:06.581638+00:00", "trade", 5.475, 4977.0]
["2026-08-31T15:47:06.611604+00:00", "trade", 5.475, 10.0]
["2026-08-31T15:47:06.615709+00:00", "trade", 5.47, 190.0]
["2026-08-31T15:47:06.617233+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:47:06.618367+00:00", "trade", 5.47, 89.0]
["2026-08-31T15:47:06.620090+00:00", "trade", 5.47, 111.0]
["2026-08-31T15:47:06.620589+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:06.620589+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:06.637634+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:06.736865+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:06.780404+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:06.781537+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:06.782003+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:06.789446+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:06.794623+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:06.894466+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:06.894662+00:00", "trade", 5.475, 500.0]
["2026-08-31T15:47:06.894695+00:00", "trade", 5.475, 400.0]
["2026-08-31T15:47:06.894725+00:00", "trade", 5.475, 186.0]
["2026-08-31T15:47:06.894801+00:00", "trade", 5.475, 400.0]
["2026-08-31T15:47:06.894801+00:00", "trade", 5.475, 32.0]
["2026-08-31T15:47:06.894803+00:00", "trade", 5.475, 468.0]
["2026-08-31T15:47:06.894806+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:06.894963+00:00", "trade", 5.475, 400.0]
["2026-08-31T15:47:06.895089+00:00", "trade", 5.475, 500.0]
["2026-08-31T15:47:06.896033+00:00", "trade", 5.475, 502.0]
["2026-08-31T15:47:06.948905+00:00", "trade", 5.475, 500.0]
["2026-08-31T15:47:06.949164+00:00", "trade", 5.475, 200.0]
["2026-08-31T15:47:06.949215+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:06.949266+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:06.949413+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:06.951236+00:00", "trade", 5.475, 4081.0]
["2026-08-31T15:47:06.962639+00:00", "trade", 5.475, 10.0]
["2026-08-31T15:47:06.970770+00:00", "trade", 5.475, 90.0]
["2026-08-31T15:47:06.989848+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:06.989973+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:06.990127+00:00", "trade", 5.475, 200.0]
["2026-08-31T15:47:06.990482+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:06.990837+00:00", "trade", 5.475, 22.0]
["2026-08-31T15:47:06.993000+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:06.993010+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:06.993015+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:06.993952+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:07.013812+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:07.026845+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:07.041290+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:07.102706+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:07.148054+00:00", "trade", 5.475, 4222.0]
["2026-08-31T15:47:07.175371+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:07.175862+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:07.175952+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:07.176962+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:07.248514+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:07.312378+00:00", "trade", 5.475, 4999.0]
["2026-08-31T15:47:07.343475+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:07.343526+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:07.343550+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:07.343724+00:00", "trade", 5.475, 10.0]
["2026-08-31T15:47:07.343724+00:00", "trade", 5.475, 90.0]
["2026-08-31T15:47:07.345715+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:07.610974+00:00", "trade", 5.4701, 3800.0]
["2026-08-31T15:47:07.651940+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:07.656057+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:07.656138+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:07.679110+00:00", "trade", 5.475, 600.0]
["2026-08-31T15:47:07.696855+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:07.696855+00:00", "trade", 5.475, 54.0]
["2026-08-31T15:47:07.696997+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:07.715471+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:07.880572+00:00", "trade", 5.475, 4988.0]
["2026-08-31T15:47:07.908619+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:07.908697+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:07.909173+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:07.909344+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:07.911320+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:07.915211+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:07.921379+00:00", "trade", 5.475, 10.0]
["2026-08-31T15:47:08.013061+00:00", "trade", 5.475, 300.0]
["2026-08-31T15:47:08.013533+00:00", "trade", 5.475, 200.0]
["2026-08-31T15:47:08.013599+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:08.019508+00:00", "trade", 5.475, 200.0]
["2026-08-31T15:47:08.115298+00:00", "trade", 5.475, 4545.0]
["2026-08-31T15:47:08.338710+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:08.430177+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:08.588860+00:00", "trade", 5.4701, 5000.0]
["2026-08-31T15:47:08.621286+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:08.621385+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:08.698781+00:00", "trade", 5.475, 3989.0]
["2026-08-31T15:47:08.728759+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:08.728870+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:08.729511+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:08.760635+00:00", "trade", 5.475, 4977.0]
["2026-08-31T15:47:08.789456+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:08.789528+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:08.789561+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:08.790965+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:08.969712+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:09.254044+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:09.614209+00:00", "trade", 5.475, 300.0]
["2026-08-31T15:47:10.993169+00:00", "trade", 5.475, 4545.0]
["2026-08-31T15:47:11.021990+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:11.023313+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:11.023406+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:11.024651+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:11.119620+00:00", "trade", 5.475, 5000.0]
["2026-08-31T15:47:11.148209+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:11.148263+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:11.148624+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:11.148799+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:11.148976+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:11.218327+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:11.659165+00:00", "trade", 5.475, 4988.0]
["2026-08-31T15:47:11.689573+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:11.689658+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:11.689664+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:11.689856+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:11.692151+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:11.994103+00:00", "trade", 5.475, 4930.0]
["2026-08-31T15:47:12.056967+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:12.057063+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:12.057081+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:12.057253+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:12.063394+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:12.817689+00:00", "trade", 5.475, 4930.0]
["2026-08-31T15:47:12.818997+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:12.819009+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:12.819054+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:12.819144+00:00", "trade", 5.475, 200.0]
["2026-08-31T15:47:12.819150+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:12.819496+00:00", "trade", 5.475, 281.0]
["2026-08-31T15:47:12.821646+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:12.886932+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:12.887169+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:12.887320+00:00", "trade", 5.475, 119.0]
["2026-08-31T15:47:12.887641+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:12.888616+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:13.013804+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:13.497574+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:15.150154+00:00", "trade", 5.4701, 4000.0]
["2026-08-31T15:47:15.193377+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:15.193377+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:15.194058+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:15.194093+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:16.025839+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:16.994160+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:16.995082+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:17.152692+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:17.250886+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:18.055788+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:20.049453+00:00", "trade", 5.475, 3800.0]
["2026-08-31T15:47:20.515880+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:20.517580+00:00", "trade", 5.475, 10.0]
["2026-08-31T15:47:20.520542+00:00", "trade", 5.475, 10.0]
["2026-08-31T15:47:20.611010+00:00", "trade", 5.475, 10.0]
["2026-08-31T15:47:20.804500+00:00", "trade", 5.475, 10.0]
["2026-08-31T15:47:20.888541+00:00", "trade", 5.475, 10.0]
["2026-08-31T15:47:21.025406+00:00", "trade", 5.475, 10.0]
["2026-08-31T15:47:21.281276+00:00", "trade", 5.475, 10.0]
["2026-08-31T15:47:22.399383+00:00", "trade", 5.475, 5000.0]
["2026-08-31T15:47:22.402709+00:00", "trade", 5.475, 10.0]
["2026-08-31T15:47:22.449353+00:00", "trade", 5.475, 10.0]
["2026-08-31T15:47:22.455966+00:00", "trade", 5.47, 90.0]
["2026-08-31T15:47:22.516160+00:00", "trade", 5.475, 10.0]
["2026-08-31T15:47:23.022238+00:00", "trade", 5.475, 10.0]
["2026-08-31T15:47:24.834080+00:00", "trade", 5.475, 4534.0]
["2026-08-31T15:47:24.866626+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:47:24.866900+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:47:24.866921+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:26.885634+00:00", "trade", 5.475, 5000.0]
["2026-08-31T15:47:26.933787+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:47:26.934193+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:47:26.935456+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:47:26.935532+00:00", "trade", 5.475, 3989.0]
["2026-08-31T15:47:26.935752+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:26.935769+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:47:26.936073+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:26.936073+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:26.936113+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:26.936113+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:26.936554+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:26.936554+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:26.937030+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:26.951497+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:47:26.952116+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:26.952156+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:26.952156+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:26.952597+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:27.850436+00:00", "trade", 5.475, 160.0]
["2026-08-31T15:47:27.850617+00:00", "trade", 5.475, 317.0]
["2026-08-31T15:47:27.911253+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:47:28.834911+00:00", "trade", 5.475, 500.0]
["2026-08-31T15:47:29.604402+00:00", "trade", 5.474572, 4900.0]
["2026-08-31T15:47:29.605459+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:29.656068+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:47:29.657132+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:47:29.657607+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:47:29.658585+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:47:29.659152+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:29.659192+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:29.659192+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:29.659197+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:29.659678+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:29.676964+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:30.005787+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:30.011747+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:30.034631+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:30.651796+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:30.904287+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:31.017361+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:31.483763+00:00", "trade", 5.475, 4900.0]
["2026-08-31T15:47:31.532374+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:31.532401+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:31.534427+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:31.534987+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:31.726349+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:31.757388+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:33.595887+00:00", "trade", 5.475, 5000.0]
["2026-08-31T15:47:33.637217+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:33.638607+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:33.638646+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:47:34.107765+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:34.107800+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:35.662066+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:35.871059+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:36.847980+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:36.958368+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:39.346504+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:39.540942+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:42.954977+00:00", "trade", 5.4696, 23.0]
["2026-08-31T15:47:45.456443+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:45.484259+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:45.590658+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:45.618223+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:45.650635+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:45.679965+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:46.568611+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:46.709662+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:46.927010+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:46.978547+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:47.096218+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:47.632625+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:47.633081+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:47.675677+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:47.810774+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:47.863154+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:47.871714+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:47.905249+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:50.841902+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:50.867648+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:50.933354+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:50.972407+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:51.011215+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:51.045632+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:51.057710+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:51.077202+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:51.518398+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:51.673191+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:52.126100+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:52.288105+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:52.288832+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:55.499545+00:00", "trade", 5.4714, 6.0]
["2026-08-31T15:47:56.970325+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:57.396176+00:00", "trade", 5.47, 10.0]
["2026-08-31T15:47:57.396351+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:47:57.396680+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:57.396750+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:57.396751+00:00", "trade", 5.47, 789.0]
["2026-08-31T15:47:57.396751+00:00", "trade", 5.47, 300.0]
["2026-08-31T15:47:57.396754+00:00", "trade", 5.47, 800.0]
["2026-08-31T15:47:57.396754+00:00", "trade", 5.47, 3201.0]
["2026-08-31T15:47:57.396800+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:57.396915+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:57.396940+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:57.397231+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:57.397246+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:57.397407+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:57.398198+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:57.402288+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:57.431532+00:00", "trade", 5.475, 10.0]
["2026-08-31T15:47:57.434740+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:47:57.435167+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:47:57.435703+00:00", "trade", 5.47, 300.0]
["2026-08-31T15:47:57.436370+00:00", "trade", 5.47, 190.0]
["2026-08-31T15:47:57.438208+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:47:57.439534+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:47:57.439573+00:00", "trade", 5.47, 10.0]
["2026-08-31T15:47:57.439801+00:00", "trade", 5.47, 90.0]
["2026-08-31T15:47:57.440138+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:57.458834+00:00", "trade", 5.47, 10.0]
["2026-08-31T15:47:57.459020+00:00", "trade", 5.47, 90.0]
["2026-08-31T15:47:57.541460+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:58.608170+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:59.786595+00:00", "trade", 5.475, 3000.0]
["2026-08-31T15:47:59.831916+00:00", "trade", 5.475, 10.0]
["2026-08-31T15:47:59.835326+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:47:59.839224+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:47:59.839398+00:00", "trade", 5.47, 90.0]
["2026-08-31T15:47:59.839434+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:48:00.005813+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:48:00.061059+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:48:00.309366+00:00", "trade", 5.4701, 3000.0]
["2026-08-31T15:48:00.364485+00:00", "trade", 5.47, 20.0]
["2026-08-31T15:48:00.364488+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:48:00.364777+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:48:00.364794+00:00", "trade", 5.47, 80.0]
["2026-08-31T15:48:00.365138+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:48:00.365298+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:48:00.365298+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:48:00.365775+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:48:00.461723+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:48:01.421429+00:00", "trade", 5.4723, 10.0]
["2026-08-31T15:48:01.859782+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:48:01.860063+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:48:01.862263+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:48:02.224265+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:48:02.279483+00:00", "trade", 5.4713, 6000.0]
["2026-08-31T15:48:02.301968+00:00", "trade", 5.48, 600.0]
["2026-08-31T15:48:02.324092+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:48:02.324543+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:48:02.325911+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:48:02.326167+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:48:02.326395+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:48:02.326413+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:48:02.326814+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:48:02.326894+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:48:02.326894+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:48:02.328378+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:48:02.343058+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:48:02.343079+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:48:02.343539+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:48:02.431047+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:48:02.434411+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:48:02.844813+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:48:03.780640+00:00", "trade", 5.475, 3000.0]
["2026-08-31T15:48:03.821167+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:48:03.821922+00:00", "trade", 5.475, 200.0]
["2026-08-31T15:48:04.295482+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:48:04.295958+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:48:04.296003+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:48:04.785469+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:48:04.786135+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:48:05.442307+00:00", "trade", 5.4713, 6000.0]
["2026-08-31T15:48:05.481261+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:48:05.482873+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:48:05.482882+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:48:05.483882+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:48:05.484759+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:48:05.484765+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:48:05.487510+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:48:05.545779+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:48:05.546100+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:48:06.033891+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:48:08.014003+00:00", "trade", 5.475, 3000.0]
["2026-08-31T15:48:08.050405+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:48:08.051436+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:48:08.052035+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:48:13.932670+00:00", "trade", 5.475, 18.0]
["2026-08-31T15:48:14.798466+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:48:14.799429+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:48:19.526430+00:00", "trade", 5.475, 23.0]
["2026-08-31T15:48:19.526436+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:48:19.543448+00:00", "trade", 5.475, 700.0]
["2026-08-31T15:48:19.551363+00:00", "trade", 5.475, 300.0]
["2026-08-31T15:48:19.552563+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:48:19.555687+00:00", "trade", 5.475, 300.0]
["2026-08-31T15:48:19.560471+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:48:19.561124+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:48:19.569947+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:48:19.576421+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:48:19.702424+00:00", "trade", 5.475, 134.0]
["2026-08-31T15:48:19.774617+00:00", "trade", 5.475, 112.0]
["2026-08-31T15:48:19.776764+00:00", "trade", 5.475, 49.0]
["2026-08-31T15:48:21.216443+00:00", "trade", 5.475, 500.0]
["2026-08-31T15:48:24.640456+00:00", "trade", 5.475, 9.0]
["2026-08-31T15:48:24.979119+00:00", "trade", 5.48, 200.0]
["2026-08-31T15:48:24.980355+00:00", "trade", 5.475, 105.0]
["2026-08-31T15:48:30.005832+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:48:30.523686+00:00", "trade", 5.48, 11.0]
["2026-08-31T15:48:30.523707+00:00", "trade", 5.475, 32.0]
["2026-08-31T15:48:30.524221+00:00", "trade", 5.48, 47.0]
["2026-08-31T15:48:30.524242+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:48:30.524279+00:00", "trade", 5.475, 20.0]
["2026-08-31T15:48:30.524498+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:48:30.524763+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:48:30.524813+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:48:33.408437+00:00", "trade", 5.475, 3.0]
["2026-08-31T15:48:33.412295+00:00", "trade", 5.475, 5.0]
["2026-08-31T15:48:36.116285+00:00", "trade", 5.4694, 17.0]
["2026-08-31T15:48:36.386244+00:00", "trade", 5.475, 49.0]
["2026-08-31T15:48:36.386247+00:00", "trade", 5.48, 51.0]
["2026-08-31T15:48:36.387564+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:48:36.388766+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:48:40.916150+00:00", "trade", 5.475, 25.0]
["2026-08-31T15:48:42.254144+00:00", "trade", 5.475, 500.0]
["2026-08-31T15:48:42.451588+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:48:45.232357+00:00", "trade", 5.475, 16.0]
["2026-08-31T15:48:47.502701+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:48:47.503818+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:48:48.014396+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:48:48.016028+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:48:48.016865+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:48:48.062937+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:48:48.913137+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:48:52.954755+00:00", "trade", 5.475, 9.0]
["2026-08-31T15:48:52.959563+00:00", "trade", 5.475, 12.0]
["2026-08-31T15:48:53.708331+00:00", "trade", 5.4701, 1.0]
["2026-08-31T15:48:55.286185+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:48:55.286189+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:48:55.286665+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:48:55.299270+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:48:58.015698+00:00", "trade", 5.475, 1.0]
["2026-08-31T15:48:58.017438+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:48:58.017874+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:48:58.018555+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:48:58.018876+00:00", "trade", 5.475, 1.0]
["2026-08-31T15:48:59.398128+00:00", "trade", 5.475, 200.0]
["2026-08-31T15:49:00.005843+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:49:00.475910+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:49:02.518003+00:00", "trade", 5.475, 300.0]
["2026-08-31T15:49:03.514983+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:49:03.659867+00:00", "trade", 5.475, 246.0]
["2026-08-31T15:49:04.580846+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:49:04.581328+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:49:06.070374+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:49:07.009961+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:49:07.009961+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:49:07.009996+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:49:07.010437+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:49:07.010477+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:49:07.250238+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:49:07.250914+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:49:07.523684+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:49:07.526485+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:49:07.527167+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:49:07.849249+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:49:07.850422+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:49:07.852752+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:49:07.852767+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:49:07.942902+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:49:08.896107+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:49:08.897169+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:49:08.899615+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:49:08.900412+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:49:08.900813+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:49:09.448835+00:00", "trade", 5.475, 4900.0]
["2026-08-31T15:49:09.450116+00:00", "trade", 5.475, 641.0]
["2026-08-31T15:49:09.512880+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:49:09.711769+00:00", "trade", 5.4785, 4222.0]
["2026-08-31T15:49:09.713149+00:00", "trade", 5.475, 610.0]
["2026-08-31T15:49:09.822713+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:49:09.823219+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:49:10.080823+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:49:10.640657+00:00", "trade", 5.475445, 4900.0]
["2026-08-31T15:49:10.641974+00:00", "trade", 5.475, 583.0]
["2026-08-31T15:49:13.351699+00:00", "trade", 5.48, 200.0]
["2026-08-31T15:49:13.352739+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:49:13.520353+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:49:13.520824+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:49:14.214920+00:00", "trade", 5.475, 5000.0]
["2026-08-31T15:49:14.304330+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:49:14.304360+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:49:14.796010+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:49:14.998713+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:49:15.018440+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:49:16.585043+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:49:17.410802+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:49:17.410857+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:49:17.413739+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:49:17.414445+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:49:18.074236+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:49:18.074753+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:49:18.217723+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:49:18.512041+00:00", "trade", 5.48, 1200.0]
["2026-08-31T15:49:18.512044+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:49:18.512044+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:49:18.512050+00:00", "trade", 5.48, 300.0]
["2026-08-31T15:49:18.512050+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:49:18.512053+00:00", "trade", 5.48, 300.0]
["2026-08-31T15:49:18.512080+00:00", "trade", 5.48, 1700.0]
["2026-08-31T15:49:18.512086+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:49:18.512090+00:00", "trade", 5.48, 600.0]
["2026-08-31T15:49:18.512090+00:00", "trade", 5.48, 6.0]
["2026-08-31T15:49:18.512092+00:00", "trade", 5.48, 10.0]
["2026-08-31T15:49:18.512099+00:00", "trade", 5.48, 200.0]
["2026-08-31T15:49:18.512099+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:49:18.512099+00:00", "trade", 5.48, 796.0]
["2026-08-31T15:49:18.512105+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:49:18.512105+00:00", "trade", 5.48, 200.0]
["2026-08-31T15:49:18.512105+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:49:18.512105+00:00", "trade", 5.48, 1.0]
["2026-08-31T15:49:18.512108+00:00", "trade", 5.48, 200.0]
["2026-08-31T15:49:18.512108+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:49:18.512113+00:00", "trade", 5.48, 500.0]
["2026-08-31T15:49:18.512113+00:00", "trade", 5.48, 300.0]
["2026-08-31T15:49:18.512113+00:00", "trade", 5.48, 400.0]
["2026-08-31T15:49:18.512113+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:49:18.512113+00:00", "trade", 5.48, 1.0]
["2026-08-31T15:49:18.512117+00:00", "trade", 5.48, 400.0]
["2026-08-31T15:49:18.512117+00:00", "trade", 5.48, 30.0]
["2026-08-31T15:49:18.512120+00:00", "trade", 5.48, 25.0]
["2026-08-31T15:49:18.512125+00:00", "trade", 5.48, 600.0]
["2026-08-31T15:49:18.512260+00:00", "trade", 5.48, 1000.0]
["2026-08-31T15:49:18.512264+00:00", "trade", 5.48, 10.0]
["2026-08-31T15:49:18.512264+00:00", "trade", 5.48, 200.0]
["2026-08-31T15:49:18.512266+00:00", "trade", 5.48, 490.0]
["2026-08-31T15:49:18.512285+00:00", "trade", 5.48, 1300.0]
["2026-08-31T15:49:18.512285+00:00", "trade", 5.48, 620.0]
["2026-08-31T15:49:18.512291+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:49:18.512291+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:49:18.512291+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:49:18.512296+00:00", "trade", 5.48, 200.0]
["2026-08-31T15:49:18.512296+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:49:18.512315+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:49:18.512327+00:00", "trade", 5.48, 72.0]
["2026-08-31T15:49:18.512345+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:49:18.512360+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:49:18.512405+00:00", "trade", 5.48, 1.0]
["2026-08-31T15:49:18.512405+00:00", "trade", 5.48, 2.0]
["2026-08-31T15:49:18.512408+00:00", "trade", 5.48, 400.0]
["2026-08-31T15:49:18.512408+00:00", "trade", 5.48, 400.0]
["2026-08-31T15:49:18.512410+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:49:18.512415+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:18.512420+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:18.512430+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:18.512455+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:18.512480+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:18.512480+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:18.512515+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:18.512520+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:18.512525+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:18.512575+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:18.512576+00:00", "trade", 5.48, 10.0]
["2026-08-31T15:49:18.512605+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:18.512606+00:00", "trade", 5.48, 53.0]
["2026-08-31T15:49:18.512610+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:18.512655+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:18.512661+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:18.512821+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:18.512874+00:00", "trade", 5.485, 8803.0]
["2026-08-31T15:49:18.512876+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:18.512896+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:18.512976+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:18.512976+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:18.513001+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:18.513016+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:18.513066+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:18.513274+00:00", "trade", 5.485, 6010.0]
["2026-08-31T15:49:18.513337+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:18.513382+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:18.513397+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:18.513417+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:18.513417+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:18.513447+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:18.513537+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:18.513890+00:00", "trade", 5.485, 65.0]
["2026-08-31T15:49:18.513898+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:18.513898+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:18.514134+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:18.514219+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:18.514339+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:18.514339+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:18.514815+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:18.514856+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:18.515297+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:18.515337+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:18.515698+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:18.516580+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:18.516580+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:18.516585+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:18.516585+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:18.521381+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:18.526102+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:18.530607+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:49:18.530613+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:49:18.530688+00:00", "trade", 5.485, 200.0]
["2026-08-31T15:49:18.530827+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:49:18.531621+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:18.531720+00:00", "trade", 5.485, 300.0]
["2026-08-31T15:49:18.531723+00:00", "trade", 5.485, 300.0]
["2026-08-31T15:49:18.531945+00:00", "trade", 5.485, 400.0]
["2026-08-31T15:49:18.532285+00:00", "trade", 5.485, 600.0]
["2026-08-31T15:49:18.600827+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:49:18.653450+00:00", "trade", 5.4801, 354.0]
["2026-08-31T15:49:19.262228+00:00", "trade", 5.49, 900.0]
["2026-08-31T15:49:19.262258+00:00", "trade", 5.485, 900.0]
["2026-08-31T15:49:19.262270+00:00", "trade", 5.49, 1.0]
["2026-08-31T15:49:19.262288+00:00", "trade", 5.485, 1.0]
["2026-08-31T15:49:19.262457+00:00", "trade", 5.485, 581.0]
["2026-08-31T15:49:19.280527+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:49:19.281919+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:49:19.737136+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:19.737537+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:20.572908+00:00", "trade", 5.485, 180.0]
["2026-08-31T15:49:20.574201+00:00", "trade", 5.485, 191.0]
["2026-08-31T15:49:20.574225+00:00", "trade", 5.485, 200.0]
["2026-08-31T15:49:20.574258+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:49:20.574267+00:00", "trade", 5.485, 153.0]
["2026-08-31T15:49:20.574273+00:00", "trade", 5.485, 109.0]
["2026-08-31T15:49:20.574346+00:00", "trade", 5.485, 200.0]
["2026-08-31T15:49:20.574352+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:49:20.574370+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:49:20.574433+00:00", "trade", 5.485, 200.0]
["2026-08-31T15:49:20.574809+00:00", "trade", 5.485, 200.0]
["2026-08-31T15:49:20.575046+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:20.575607+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:20.575816+00:00", "trade", 5.485, 200.0]
["2026-08-31T15:49:20.611009+00:00", "trade", 5.485, 200.0]
["2026-08-31T15:49:20.611394+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:49:20.611514+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:49:20.611932+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:49:20.613854+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:49:20.616759+00:00", "trade", 5.485, 122.0]
["2026-08-31T15:49:20.648610+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:49:20.670536+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:49:20.687283+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:20.688085+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:20.789838+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:20.867279+00:00", "trade", 5.4815, 4222.0]
["2026-08-31T15:49:20.887063+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:49:20.888840+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:49:20.889036+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:49:20.891237+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:49:21.402575+00:00", "trade", 5.485, 200.0]
["2026-08-31T15:49:21.681546+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:22.736909+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:23.138240+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:23.305057+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:23.605552+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:24.772320+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:49:25.274652+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:25.390573+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:25.390813+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:25.391219+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:25.391254+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:25.391480+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:25.391731+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:25.493563+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:26.316774+00:00", "trade", 5.4801, 1482.0]
["2026-08-31T15:49:26.344097+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:49:26.345348+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:49:27.418026+00:00", "trade", 5.485, 5000.0]
["2026-08-31T15:49:27.452221+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:49:27.457324+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:27.457420+00:00", "trade", 5.48, 200.0]
["2026-08-31T15:49:27.457444+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:27.457885+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:27.457925+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:27.457925+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:27.457966+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:27.461663+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:49:27.534461+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:49:28.365799+00:00", "trade", 5.485, 1850.0]
["2026-08-31T15:49:28.413183+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:49:28.603097+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:28.604014+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:29.325693+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:29.326129+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:29.359544+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:29.489864+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:30.005852+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:32.325015+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:32.325506+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:32.380953+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:32.402580+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:32.403372+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:32.431017+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:32.591805+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:32.592632+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:32.638968+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:32.698148+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:32.698349+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:32.738840+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:32.831952+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:32.832749+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:33.076229+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:33.675600+00:00", "trade", 5.485, 4900.0]
["2026-08-31T15:49:33.700755+00:00", "trade", 5.4801, 4900.0]
["2026-08-31T15:49:33.704004+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:33.704075+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:49:33.704675+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:33.706128+00:00", "trade", 5.48, 217.0]
["2026-08-31T15:49:33.707437+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:33.707440+00:00", "trade", 5.48, 183.0]
["2026-08-31T15:49:33.707878+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:33.708314+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:33.708795+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:33.770457+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:33.770458+00:00", "trade", 5.48, 500.0]
["2026-08-31T15:49:33.811048+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:33.812788+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:34.094557+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:49:34.580435+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:34.581318+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:34.584801+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:34.858808+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:35.241158+00:00", "trade", 5.4801, 1000.0]
["2026-08-31T15:49:35.241775+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:35.243714+00:00", "trade", 5.485, 1000.0]
["2026-08-31T15:49:35.288968+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:49:35.288993+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:35.368391+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:49:35.368417+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:35.749218+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:35.750101+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:35.979457+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:35.995139+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:36.097172+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:36.097653+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:37.072272+00:00", "trade", 5.485, 200.0]
["2026-08-31T15:49:37.723018+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:37.723690+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:37.921767+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:38.062447+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:38.071343+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:38.071348+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:38.071483+00:00", "trade", 5.48, 114.0]
["2026-08-31T15:49:38.071994+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:38.313294+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:38.839336+00:00", "trade", 5.48, 5000.0]
["2026-08-31T15:49:38.863138+00:00", "trade", 5.49, 500.0]
["2026-08-31T15:49:38.872881+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:38.872901+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:38.872947+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:38.872969+00:00", "trade", 5.48, 86.0]
["2026-08-31T15:49:38.872972+00:00", "trade", 5.48, 200.0]
["2026-08-31T15:49:38.873102+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:38.873122+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:38.873188+00:00", "trade", 5.48, 200.0]
["2026-08-31T15:49:38.873251+00:00", "trade", 5.48, 14.0]
["2026-08-31T15:49:38.873407+00:00", "trade", 5.48, 200.0]
["2026-08-31T15:49:38.873453+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:38.873453+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:38.873458+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:38.873538+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:38.873543+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:38.873558+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:38.873593+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:38.873598+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:38.873598+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:38.873627+00:00", "trade", 5.48, 200.0]
["2026-08-31T15:49:38.873794+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:38.873794+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:38.873798+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:38.873847+00:00", "trade", 5.48, 200.0]
["2026-08-31T15:49:38.873994+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:38.873994+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:38.874066+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:49:38.874194+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:38.874194+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:38.874235+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:38.874635+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:38.940702+00:00", "trade", 5.48, 86.0]
["2026-08-31T15:49:38.940744+00:00", "trade", 5.48, 114.0]
["2026-08-31T15:49:38.940778+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:38.949860+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:38.989033+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:39.608548+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:39.863260+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:39.863315+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:39.865025+00:00", "trade", 5.48, 1400.0]
["2026-08-31T15:49:39.937356+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:39.937539+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:49:39.937542+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:39.937977+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:39.949746+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:40.398680+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:40.507539+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:40.512876+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:40.531857+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:40.533616+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:40.533736+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:42.171763+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:49:42.571534+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:42.571719+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:43.124751+00:00", "trade", 5.485, 37.0]
["2026-08-31T15:49:43.124778+00:00", "trade", 5.48, 37.0]
["2026-08-31T15:49:43.124886+00:00", "trade", 5.485, 963.0]
["2026-08-31T15:49:43.125457+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:43.125974+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:43.190896+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:49:43.516232+00:00", "trade", 5.485, 1400.0]
["2026-08-31T15:49:43.544475+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:43.544490+00:00", "trade", 5.48, 200.0]
["2026-08-31T15:49:44.811206+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:44.865572+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:49:44.866182+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:44.976360+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:44.978179+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:46.000285+00:00", "trade", 5.48, 1400.0]
["2026-08-31T15:49:46.057689+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:46.057706+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:49:46.477241+00:00", "trade", 5.485, 5000.0]
["2026-08-31T15:49:46.511395+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:46.511412+00:00", "trade", 5.48, 500.0]
["2026-08-31T15:49:46.677936+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:46.678889+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:46.921598+00:00", "trade", 5.485, 5000.0]
["2026-08-31T15:49:46.943836+00:00", "trade", 5.48, 500.0]
["2026-08-31T15:49:46.943860+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:46.944336+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:46.944817+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:47.472573+00:00", "trade", 5.485, 1400.0]
["2026-08-31T15:49:47.528727+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:47.528746+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:49:48.519251+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:48.917324+00:00", "trade", 5.485, 1400.0]
["2026-08-31T15:49:49.003008+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:49.003022+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:49:49.718618+00:00", "trade", 5.48, 1400.0]
["2026-08-31T15:49:49.757182+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:49:49.938746+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:49.939433+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:51.002910+00:00", "trade", 5.48, 500.0]
["2026-08-31T15:49:51.003496+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:51.063907+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:49:51.131385+00:00", "trade", 5.485, 1400.0]
["2026-08-31T15:49:51.177596+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:49:51.289803+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:51.289823+00:00", "trade", 5.485, 200.0]
["2026-08-31T15:49:51.290430+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:51.381181+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:51.883236+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:51.883742+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:51.887686+00:00", "trade", 5.48, 1400.0]
["2026-08-31T15:49:51.917857+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:49:51.918435+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:51.919799+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:49:52.023245+00:00", "trade", 5.4821, 500.0]
["2026-08-31T15:49:52.422520+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:52.433201+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:53.178296+00:00", "trade", 5.48, 500.0]
["2026-08-31T15:49:53.227006+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:49:53.228023+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:53.230098+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:53.391573+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:53.391753+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:53.643904+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:54.065742+00:00", "trade", 5.485, 1400.0]
["2026-08-31T15:49:54.114650+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:49:54.115592+00:00", "trade", 5.48, 200.0]
["2026-08-31T15:49:54.190410+00:00", "trade", 5.48, 500.0]
["2026-08-31T15:49:54.192921+00:00", "trade", 5.4802, 500.0]
["2026-08-31T15:49:54.233638+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:49:54.765144+00:00", "trade", 5.485, 1400.0]
["2026-08-31T15:49:54.793571+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:49:54.795435+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:49:55.083551+00:00", "trade", 5.4801, 2900.0]
["2026-08-31T15:49:55.084550+00:00", "trade", 5.4801, 600.0]
["2026-08-31T15:49:55.112862+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:49:55.114522+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:49:55.116191+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:49:55.612652+00:00", "trade", 5.48, 1400.0]
["2026-08-31T15:49:55.613614+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:55.614315+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:55.615513+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:55.641587+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:49:55.642487+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:55.643007+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:49:55.643765+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:55.697448+00:00", "trade", 5.485, 200.0]
["2026-08-31T15:49:55.901776+00:00", "trade", 5.48, 1400.0]
["2026-08-31T15:49:55.951102+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:49:56.763493+00:00", "trade", 5.485, 4900.0]
["2026-08-31T15:49:56.787872+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:49:56.789631+00:00", "trade", 5.48, 300.0]
["2026-08-31T15:49:56.795699+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:56.795717+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:49:56.990296+00:00", "trade", 5.485, 4900.0]
["2026-08-31T15:49:57.008152+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:49:57.009385+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:49:57.010612+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:49:57.012149+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:49:57.013090+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:49:57.013091+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:49:57.596190+00:00", "trade", 5.485, 1400.0]
["2026-08-31T15:49:57.646175+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:49:58.228284+00:00", "trade", 5.485, 1400.0]
["2026-08-31T15:49:58.275030+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:49:58.277276+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:49:58.330091+00:00", "trade", 5.485, 4957.0]
["2026-08-31T15:49:58.353661+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:49:58.355159+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:49:58.357916+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:49:58.360545+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:49:58.425394+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:49:59.121564+00:00", "trade", 5.48, 1400.0]
["2026-08-31T15:49:59.176974+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:49:59.313321+00:00", "trade", 5.48, 1400.0]
["2026-08-31T15:49:59.354255+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:50:00.005869+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:00.201799+00:00", "trade", 5.485, 300.0]
["2026-08-31T15:50:00.283019+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:50:00.867028+00:00", "trade", 5.485, 1400.0]
["2026-08-31T15:50:00.938689+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:00.938701+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:50:01.440824+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:01.441586+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:01.441686+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:01.442368+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:01.442533+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:01.443571+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:01.487405+00:00", "trade", 5.485, 1400.0]
["2026-08-31T15:50:01.544111+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:50:01.544722+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:01.544762+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:01.545203+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:01.546882+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:01.615425+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:01.687899+00:00", "trade", 5.485, 200.0]
["2026-08-31T15:50:01.811086+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:01.811099+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:50:02.339986+00:00", "trade", 5.48, 1400.0]
["2026-08-31T15:50:02.413525+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:02.413541+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:50:02.728208+00:00", "trade", 5.48, 1400.0]
["2026-08-31T15:50:02.761575+00:00", "trade", 5.485, 4957.0]
["2026-08-31T15:50:02.778875+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:50:02.778886+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:02.828996+00:00", "trade", 5.48, 500.0]
["2026-08-31T15:50:02.829020+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:03.181916+00:00", "trade", 5.485, 310.0]
["2026-08-31T15:50:03.232457+00:00", "trade", 5.485, 80.0]
["2026-08-31T15:50:03.233257+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:50:04.472776+00:00", "trade", 5.485, 1400.0]
["2026-08-31T15:50:04.513177+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:50:05.200674+00:00", "trade", 5.485, 1400.0]
["2026-08-31T15:50:05.252924+00:00", "trade", 5.48, 98.0]
["2026-08-31T15:50:05.260667+00:00", "trade", 5.48, 2.0]
["2026-08-31T15:50:05.360041+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:50:05.360047+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:05.665154+00:00", "trade", 5.485, 1400.0]
["2026-08-31T15:50:05.713590+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:50:05.713598+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:06.371500+00:00", "trade", 5.485, 1400.0]
["2026-08-31T15:50:06.411444+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:50:06.781433+00:00", "trade", 5.485, 4977.0]
["2026-08-31T15:50:06.809511+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:50:06.814139+00:00", "trade", 5.48, 98.0]
["2026-08-31T15:50:06.817143+00:00", "trade", 5.48, 302.0]
["2026-08-31T15:50:06.817156+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:07.781209+00:00", "trade", 5.48, 1400.0]
["2026-08-31T15:50:07.829777+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:50:07.919574+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:50:08.065412+00:00", "trade", 5.48, 1400.0]
["2026-08-31T15:50:08.116931+00:00", "trade", 5.48, 98.0]
["2026-08-31T15:50:08.125998+00:00", "trade", 5.48, 2.0]
["2026-08-31T15:50:08.333904+00:00", "trade", 5.48, 1400.0]
["2026-08-31T15:50:08.384949+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:08.384962+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:50:09.391143+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:50:10.428818+00:00", "trade", 5.48, 500.0]
["2026-08-31T15:50:10.498312+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:10.498329+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:50:10.623622+00:00", "trade", 5.485, 1400.0]
["2026-08-31T15:50:10.696619+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:10.696621+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:50:10.775522+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:10.775541+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:50:11.308849+00:00", "trade", 5.485, 1400.0]
["2026-08-31T15:50:11.370398+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:11.370438+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:50:11.433153+00:00", "trade", 5.485, 500.0]
["2026-08-31T15:50:11.775313+00:00", "trade", 5.485, 1400.0]
["2026-08-31T15:50:11.824063+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:11.824080+00:00", "trade", 5.48, 200.0]
["2026-08-31T15:50:11.824504+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:11.824585+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:12.801383+00:00", "trade", 5.48, 500.0]
["2026-08-31T15:50:13.295652+00:00", "trade", 5.48, 1400.0]
["2026-08-31T15:50:13.357681+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:50:13.357684+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:50:13.557534+00:00", "trade", 5.48, 1400.0]
["2026-08-31T15:50:13.648949+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:50:13.831883+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:50:13.831886+00:00", "trade", 5.48, 400.0]
["2026-08-31T15:50:13.833459+00:00", "trade", 5.48, 1400.0]
["2026-08-31T15:50:13.885826+00:00", "trade", 5.48, 200.0]
["2026-08-31T15:50:14.921450+00:00", "trade", 5.4846, 4932.0]
["2026-08-31T15:50:14.922776+00:00", "trade", 5.485, 200.0]
["2026-08-31T15:50:14.922791+00:00", "trade", 5.485, 200.0]
["2026-08-31T15:50:14.922827+00:00", "trade", 5.485, 200.0]
["2026-08-31T15:50:14.922956+00:00", "trade", 5.485, 200.0]
["2026-08-31T15:50:14.923047+00:00", "trade", 5.485, 200.0]
["2026-08-31T15:50:14.923224+00:00", "trade", 5.485, 200.0]
["2026-08-31T15:50:14.923287+00:00", "trade", 5.485, 216.0]
["2026-08-31T15:50:14.926490+00:00", "trade", 5.485, 200.0]
["2026-08-31T15:50:14.978562+00:00", "trade", 5.48, 500.0]
["2026-08-31T15:50:14.979051+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:15.002442+00:00", "trade", 5.485, 200.0]
["2026-08-31T15:50:15.002715+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:50:15.002775+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:50:15.013724+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:50:15.053978+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:50:15.099344+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:50:15.736084+00:00", "trade", 5.485, 500.0]
["2026-08-31T15:50:15.739957+00:00", "trade", 5.485, 1400.0]
["2026-08-31T15:50:15.798491+00:00", "trade", 5.48, 200.0]
["2026-08-31T15:50:16.112508+00:00", "trade", 5.48, 63.0]
["2026-08-31T15:50:16.113096+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:16.113137+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:16.113137+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:16.231458+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:16.406419+00:00", "trade", 5.485, 1400.0]
["2026-08-31T15:50:16.453784+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:50:16.851253+00:00", "trade", 5.485, 1400.0]
["2026-08-31T15:50:16.910611+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:50:16.996784+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:50:17.519982+00:00", "trade", 5.485, 4977.0]
["2026-08-31T15:50:17.544581+00:00", "trade", 5.48, 400.0]
["2026-08-31T15:50:17.634275+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:50:18.099904+00:00", "trade", 5.48, 1.0]
["2026-08-31T15:50:18.289295+00:00", "trade", 5.48, 1400.0]
["2026-08-31T15:50:18.356908+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:50:18.405859+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:50:18.511957+00:00", "trade", 5.48, 1400.0]
["2026-08-31T15:50:18.548395+00:00", "trade", 5.48, 200.0]
["2026-08-31T15:50:18.908905+00:00", "trade", 5.48, 1400.0]
["2026-08-31T15:50:18.965921+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:50:19.811198+00:00", "trade", 5.485, 20.0]
["2026-08-31T15:50:22.132008+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:22.132078+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:22.132820+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:22.135096+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:22.135411+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:23.435527+00:00", "trade", 5.485, 1.0]
["2026-08-31T15:50:23.469849+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:23.576002+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:23.718342+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:50:23.718972+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:23.720451+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:23.720972+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:24.034433+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:25.045867+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:25.051064+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:25.051736+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:25.052678+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:25.060677+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:25.061313+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:25.061599+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:25.062326+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:25.068049+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:25.180352+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:25.180397+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:25.278160+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:25.278596+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:25.278631+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:26.092435+00:00", "trade", 5.48, 1400.0]
["2026-08-31T15:50:26.185811+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:26.185816+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:50:26.186292+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:26.372768+00:00", "trade", 5.485, 109.0]
["2026-08-31T15:50:26.679913+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:27.215854+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:27.215919+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:27.216786+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:27.598264+00:00", "trade", 5.485, 200.0]
["2026-08-31T15:50:27.762864+00:00", "trade", 5.485, 3000.0]
["2026-08-31T15:50:27.799338+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:50:27.799975+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:27.800394+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:50:27.804696+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:27.804754+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:50:27.805177+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:28.760316+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:28.767198+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:28.767303+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:28.768065+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:28.768651+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:28.772255+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:29.043701+00:00", "trade", 5.485, 1400.0]
["2026-08-31T15:50:29.044819+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:29.045240+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:29.104903+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:50:29.739612+00:00", "trade", 5.485, 1400.0]
["2026-08-31T15:50:29.818788+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:50:29.883294+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:50:30.005877+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:30.419715+00:00", "trade", 5.485, 1400.0]
["2026-08-31T15:50:30.441186+00:00", "trade", 5.49, 600.0]
["2026-08-31T15:50:30.480384+00:00", "trade", 5.48, 42.0]
["2026-08-31T15:50:30.480384+00:00", "trade", 5.48, 58.0]
["2026-08-31T15:50:30.480407+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:30.480888+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:30.544309+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:30.595767+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:30.596444+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:30.596461+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:50:30.596885+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:30.601195+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:31.369559+00:00", "trade", 5.48, 1400.0]
["2026-08-31T15:50:31.418391+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:31.418450+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:50:31.673538+00:00", "trade", 5.48, 1400.0]
["2026-08-31T15:50:31.693005+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:31.693882+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:31.721668+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:50:31.722249+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:32.301960+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:32.301960+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:32.302441+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:32.766268+00:00", "trade", 5.48, 3000.0]
["2026-08-31T15:50:32.796496+00:00", "trade", 5.48, 300.0]
["2026-08-31T15:50:32.796958+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:33.355133+00:00", "trade", 5.48, 1400.0]
["2026-08-31T15:50:33.409328+00:00", "trade", 5.48, 200.0]
["2026-08-31T15:50:34.027174+00:00", "trade", 5.4801, 3000.0]
["2026-08-31T15:50:34.076434+00:00", "trade", 5.48, 42.0]
["2026-08-31T15:50:34.076434+00:00", "trade", 5.48, 258.0]
["2026-08-31T15:50:34.077738+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:34.077778+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:34.415969+00:00", "trade", 5.48, 800.0]
["2026-08-31T15:50:34.415969+00:00", "trade", 5.48, 45.0]
["2026-08-31T15:50:34.415975+00:00", "trade", 5.48, 300.0]
["2026-08-31T15:50:34.416008+00:00", "trade", 5.48, 200.0]
["2026-08-31T15:50:34.416008+00:00", "trade", 5.48, 42.0]
["2026-08-31T15:50:34.416012+00:00", "trade", 5.48, 200.0]
["2026-08-31T15:50:34.416017+00:00", "trade", 5.48, 240.0]
["2026-08-31T15:50:34.416023+00:00", "trade", 5.48, 1000.0]
["2026-08-31T15:50:34.416039+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:34.416094+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:34.416297+00:00", "trade", 5.48, 300.0]
["2026-08-31T15:50:34.416297+00:00", "trade", 5.48, 500.0]
["2026-08-31T15:50:34.416320+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:50:34.416321+00:00", "trade", 5.48, 1700.0]
["2026-08-31T15:50:34.416331+00:00", "trade", 5.48, 640.0]
["2026-08-31T15:50:34.416331+00:00", "trade", 5.48, 600.0]
["2026-08-31T15:50:34.416333+00:00", "trade", 5.48, 400.0]
["2026-08-31T15:50:34.416336+00:00", "trade", 5.48, 1700.0]
["2026-08-31T15:50:34.416372+00:00", "trade", 5.48, 200.0]
["2026-08-31T15:50:34.416430+00:00", "trade", 5.48, 1.0]
["2026-08-31T15:50:34.416432+00:00", "trade", 5.48, 99.0]
["2026-08-31T15:50:34.416478+00:00", "trade", 5.48, 1.0]
["2026-08-31T15:50:34.416490+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:50:34.416510+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:50:34.416510+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:50:34.416525+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:50:34.416535+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:50:34.416535+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:50:34.416540+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:50:34.416540+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:50:34.416540+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:50:34.416542+00:00", "trade", 5.48, 101.0]
["2026-08-31T15:50:34.416542+00:00", "trade", 5.48, 1300.0]
["2026-08-31T15:50:34.416544+00:00", "trade", 5.48, 620.0]
["2026-08-31T15:50:34.416545+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:50:34.416545+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:50:34.416547+00:00", "trade", 5.48, 900.0]
["2026-08-31T15:50:34.416547+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:50:34.416550+00:00", "trade", 5.48, 17.0]
["2026-08-31T15:50:34.416550+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:50:34.416550+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:50:34.416555+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:50:34.416555+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:50:34.416556+00:00", "trade", 5.48, 200.0]
["2026-08-31T15:50:34.416556+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:50:34.416556+00:00", "trade", 5.48, 1.0]
["2026-08-31T15:50:34.416559+00:00", "trade", 5.48, 212.0]
["2026-08-31T15:50:34.416560+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:50:34.416565+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:50:34.416570+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:50:34.416590+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:50:34.416625+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:50:34.416625+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:50:34.416652+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:50:34.416702+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:50:34.416715+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:50:34.416725+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:50:34.416801+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:50:34.416881+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:50:34.416901+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:50:34.417111+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:50:34.417211+00:00", "trade", 5.475, 36.0]
["2026-08-31T15:50:34.417246+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:50:34.417327+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:50:34.417527+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:50:34.417527+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:50:34.417768+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:50:34.418008+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:50:34.418048+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:50:34.418048+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:50:34.418530+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:50:34.418530+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:50:34.418645+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:50:34.419006+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:50:34.419046+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:50:34.419930+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:50:34.473397+00:00", "trade", 5.475, 973.0]
["2026-08-31T15:50:37.814184+00:00", "trade", 5.475, 3989.0]
["2026-08-31T15:50:38.547491+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:50:39.040218+00:00", "trade", 5.4723, 1.0]
["2026-08-31T15:50:39.040236+00:00", "trade", 5.4723, 1.0]
["2026-08-31T15:50:39.040831+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:50:39.732613+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:50:40.267788+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:50:41.260391+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:50:41.479423+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:50:42.593843+00:00", "trade", 5.475, 3000.0]
["2026-08-31T15:50:42.630839+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:50:43.081898+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:50:43.169051+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:50:43.169853+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:50:43.598499+00:00", "trade", 5.475, 3500.0]
["2026-08-31T15:50:43.884480+00:00", "trade", 5.4799, 4900.0]
["2026-08-31T15:50:44.429422+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:50:44.429823+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:50:44.430339+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:50:44.772334+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:50:45.806925+00:00", "trade", 5.475, 4900.0]
["2026-08-31T15:50:45.860685+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:50:45.863687+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:50:46.962003+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:50:47.580966+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:50:47.987299+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:50:48.218971+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:50:48.928637+00:00", "trade", 5.475, 4977.0]
["2026-08-31T15:50:49.296206+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:50:49.660042+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:50:51.622841+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:50:51.923096+00:00", "trade", 5.475, 4977.0]
["2026-08-31T15:50:55.609790+00:00", "trade", 5.475, 800.0]
["2026-08-31T15:51:00.005892+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:51:00.224563+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:51:00.287453+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:51:01.004519+00:00", "trade", 5.48, 300.0]
["2026-08-31T15:51:01.005447+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:51:01.006054+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:51:01.007131+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:51:01.850066+00:00", "trade", 5.4799, 5000.0]
["2026-08-31T15:51:01.912685+00:00", "trade", 5.4799, 5000.0]
["2026-08-31T15:51:01.913745+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:51:03.307158+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:51:04.028992+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:51:04.029774+00:00", "trade", 5.48, 1000.0]
["2026-08-31T15:51:04.029834+00:00", "trade", 5.48, 1600.0]
["2026-08-31T15:51:04.034395+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:51:04.036359+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:51:04.070887+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:51:04.495429+00:00", "trade", 5.475, 5.0]
["2026-08-31T15:51:05.154834+00:00", "trade", 5.4748, 20.0]
["2026-08-31T15:51:05.164676+00:00", "trade", 5.475, 4000.0]
["2026-08-31T15:51:05.768003+00:00", "trade", 5.475, 4932.0]
["2026-08-31T15:51:06.757852+00:00", "trade", 5.4799, 100.0]
["2026-08-31T15:51:06.761523+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:51:07.675974+00:00", "trade", 5.4796, 5534.0]
["2026-08-31T15:51:07.676732+00:00", "trade", 5.475, 2.0]
["2026-08-31T15:51:07.676828+00:00", "trade", 5.475, 1.0]
["2026-08-31T15:51:07.951406+00:00", "trade", 5.475, 4900.0]
["2026-08-31T15:51:08.577192+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:51:08.952420+00:00", "trade", 5.475, 2.0]
["2026-08-31T15:51:10.118672+00:00", "trade", 5.4737, 6.0]
["2026-08-31T15:51:10.119033+00:00", "trade", 5.4737, 1.0]
["2026-08-31T15:51:10.121051+00:00", "trade", 5.475, 5000.0]
["2026-08-31T15:51:10.269704+00:00", "trade", 5.48, 4977.0]
["2026-08-31T15:51:10.316192+00:00", "trade", 5.475, 300.0]
["2026-08-31T15:51:10.827681+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:51:10.884501+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:51:10.957204+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:51:11.032308+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:51:11.032869+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:51:12.274996+00:00", "trade", 5.475, 4900.0]
["2026-08-31T15:51:12.545298+00:00", "trade", 5.4785, 4222.0]
["2026-08-31T15:51:14.638320+00:00", "trade", 5.475, 4977.0]
["2026-08-31T15:51:14.771974+00:00", "trade", 5.48, 2000.0]
["2026-08-31T15:51:15.582403+00:00", "trade", 5.48, 1200.0]
["2026-08-31T15:51:15.582406+00:00", "trade", 5.48, 1700.0]
["2026-08-31T15:51:15.582449+00:00", "trade", 5.48, 300.0]
["2026-08-31T15:51:15.582455+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:51:15.582455+00:00", "trade", 5.48, 500.0]
["2026-08-31T15:51:15.582458+00:00", "trade", 5.48, 700.0]
["2026-08-31T15:51:15.582470+00:00", "trade", 5.48, 3200.0]
["2026-08-31T15:51:15.582474+00:00", "trade", 5.48, 1600.0]
["2026-08-31T15:51:15.582474+00:00", "trade", 5.48, 200.0]
["2026-08-31T15:51:15.582479+00:00", "trade", 5.48, 7700.0]
["2026-08-31T15:51:15.582479+00:00", "trade", 5.48, 800.0]
["2026-08-31T15:51:15.582479+00:00", "trade", 5.48, 42.0]
["2026-08-31T15:51:15.582485+00:00", "trade", 5.48, 2482.0]
["2026-08-31T15:51:15.582485+00:00", "trade", 5.48, 1300.0]
["2026-08-31T15:51:15.582489+00:00", "trade", 5.48, 101.0]
["2026-08-31T15:51:15.582489+00:00", "trade", 5.48, 900.0]
["2026-08-31T15:51:15.582494+00:00", "trade", 5.48, 620.0]
["2026-08-31T15:51:15.582494+00:00", "trade", 5.48, 200.0]
["2026-08-31T15:51:15.582494+00:00", "trade", 5.48, 600.0]
["2026-08-31T15:51:15.582494+00:00", "trade", 5.48, 1400.0]
["2026-08-31T15:51:15.582668+00:00", "trade", 5.48, 1700.0]
["2026-08-31T15:51:15.582671+00:00", "trade", 5.48, 200.0]
["2026-08-31T15:51:15.582673+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:51:15.582678+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:51:15.582693+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:51:15.582733+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:51:15.582738+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:51:15.582783+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:51:15.582785+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:51:15.582785+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:51:15.582785+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:51:15.582785+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:51:15.582785+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:51:15.582789+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:51:15.582789+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:51:15.582793+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:51:15.582793+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:51:15.582829+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:15.582829+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:15.582869+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:15.583009+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:15.583179+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:15.583185+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:15.583189+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:15.583189+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:15.583229+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:15.583290+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:15.583290+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:15.583350+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:15.583420+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:15.583485+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:15.583540+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:15.583575+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:15.583575+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:15.583615+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:15.583786+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:15.583941+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:15.584066+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:15.584066+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:15.584361+00:00", "trade", 5.485, 123.0]
["2026-08-31T15:51:15.584542+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:15.584547+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:15.584565+00:00", "trade", 5.485, 1696.0]
["2026-08-31T15:51:15.584988+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:15.585029+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:15.585068+00:00", "trade", 5.485, 17.0]
["2026-08-31T15:51:15.585069+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:15.586908+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:15.587309+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:15.607873+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:15.610731+00:00", "trade", 5.485, 1400.0]
["2026-08-31T15:51:15.611276+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:15.611729+00:00", "trade", 5.485, 8.0]
["2026-08-31T15:51:15.647743+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:15.647838+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:15.719822+00:00", "trade", 5.485, 75.0]
["2026-08-31T15:51:16.583150+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:16.668418+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:16.961195+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:16.965235+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:17.023374+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:17.040499+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:17.377976+00:00", "trade", 5.485, 4977.0]
["2026-08-31T15:51:17.546344+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:17.546825+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:17.622942+00:00", "trade", 5.485, 3.0]
["2026-08-31T15:51:17.647318+00:00", "trade", 5.4841, 4222.0]
["2026-08-31T15:51:17.890050+00:00", "trade", 5.485, 1800.0]
["2026-08-31T15:51:18.280823+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:18.805328+00:00", "trade", 5.485, 300.0]
["2026-08-31T15:51:19.563315+00:00", "trade", 5.48, 700.0]
["2026-08-31T15:51:19.563342+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:19.563361+00:00", "trade", 5.48, 200.0]
["2026-08-31T15:51:19.563362+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:19.563364+00:00", "trade", 5.48, 200.0]
["2026-08-31T15:51:19.563385+00:00", "trade", 5.48, 200.0]
["2026-08-31T15:51:19.563388+00:00", "trade", 5.48, 1400.0]
["2026-08-31T15:51:19.563402+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:19.564003+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:19.564003+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:19.564003+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:19.564016+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:51:19.564038+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:19.564094+00:00", "trade", 5.48, 300.0]
["2026-08-31T15:51:19.564464+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:19.564669+00:00", "trade", 5.48, 700.0]
["2026-08-31T15:51:19.565577+00:00", "trade", 5.48, 1600.0]
["2026-08-31T15:51:19.565602+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:19.565616+00:00", "trade", 5.48, 4000.0]
["2026-08-31T15:51:19.597453+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:19.597465+00:00", "trade", 5.48, 6.0]
["2026-08-31T15:51:19.649427+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:19.750039+00:00", "trade", 5.485, 4900.0]
["2026-08-31T15:51:19.839722+00:00", "trade", 5.485, 4900.0]
["2026-08-31T15:51:19.840732+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:19.843654+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:19.918187+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:19.947767+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:20.047438+00:00", "trade", 5.485, 1800.0]
["2026-08-31T15:51:20.227172+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:21.247076+00:00", "trade", 5.4804, 5534.0]
["2026-08-31T15:51:21.270677+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:21.449229+00:00", "trade", 5.485, 25.0]
["2026-08-31T15:51:21.449814+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:21.556834+00:00", "trade", 5.485, 75.0]
["2026-08-31T15:51:21.679421+00:00", "trade", 5.485, 100.0]
["2026-08-31T15:51:21.868223+00:00", "trade", 5.48, 66.0]
["2026-08-31T15:51:21.912882+00:00", "trade", 5.485, 66.0]
["2026-08-31T15:51:21.930649+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:22.351065+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:22.935194+00:00", "trade", 5.48, 99.0]
["2026-08-31T15:51:22.994245+00:00", "trade", 5.48, 99.0]
["2026-08-31T15:51:22.997598+00:00", "trade", 5.4802, 99.0]
["2026-08-31T15:51:22.998196+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:23.290929+00:00", "trade", 5.485, 4977.0]
["2026-08-31T15:51:23.291935+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:23.304495+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:23.384620+00:00", "trade", 5.4821, 100.0]
["2026-08-31T15:51:24.178886+00:00", "trade", 5.485, 300.0]
["2026-08-31T15:51:24.179504+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:24.931903+00:00", "trade", 5.485, 145.0]
["2026-08-31T15:51:24.931924+00:00", "trade", 5.48, 145.0]
["2026-08-31T15:51:25.843761+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:25.844804+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:26.654462+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:26.896358+00:00", "trade", 5.4804, 6198.0]
["2026-08-31T15:51:27.473131+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:28.107978+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:28.108439+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:30.005907+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:30.705703+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:31.727006+00:00", "trade", 5.485, 145.0]
["2026-08-31T15:51:33.982080+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:33.982154+00:00", "trade", 5.48, 5.0]
["2026-08-31T15:51:33.982767+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:34.086439+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:35.084714+00:00", "trade", 5.4823, 53.0]
["2026-08-31T15:51:35.084733+00:00", "trade", 5.4823, 1.0]
["2026-08-31T15:51:35.108333+00:00", "trade", 5.485, 5000.0]
["2026-08-31T15:51:40.997445+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:41.562350+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:41.804413+00:00", "trade", 5.48, 3.0]
["2026-08-31T15:51:42.048548+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:42.066081+00:00", "trade", 5.485, 300.0]
["2026-08-31T15:51:42.066997+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:42.111969+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:43.378539+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:44.641898+00:00", "trade", 5.48, 45.0]
["2026-08-31T15:51:44.644018+00:00", "trade", 5.48, 1.0]
["2026-08-31T15:51:46.973313+00:00", "trade", 5.4773, 5.0]
["2026-08-31T15:51:50.023497+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:50.896441+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:50.945498+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:50.945954+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:51.227494+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:51.227970+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:51.255459+00:00", "trade", 5.485, 600.0]
["2026-08-31T15:51:51.256383+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:51.552583+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:51.688642+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:51.824636+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:54.944866+00:00", "trade", 5.485, 464.0]
["2026-08-31T15:51:54.945563+00:00", "trade", 5.485, 1.0]
["2026-08-31T15:51:55.786575+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:55.820386+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:55.824185+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:58.895212+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:58.895267+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:58.895618+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:59.127059+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:59.127500+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:59.127941+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:59.133580+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:59.133936+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:59.134021+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:51:59.134061+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:52:00.005922+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:52:00.214286+00:00", "trade", 5.48, 400.0]
["2026-08-31T15:52:00.215611+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:52:00.216373+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:52:00.220743+00:00", "trade", 5.48, 800.0]
["2026-08-31T15:52:00.220794+00:00", "trade", 5.48, 25.0]
["2026-08-31T15:52:00.220797+00:00", "trade", 5.48, 5.0]
["2026-08-31T15:52:00.220800+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:52:00.220834+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:52:00.220857+00:00", "trade", 5.48, 1300.0]
["2026-08-31T15:52:00.220863+00:00", "trade", 5.48, 500.0]
["2026-08-31T15:52:00.220863+00:00", "trade", 5.48, 887.0]
["2026-08-31T15:52:00.220884+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:52:00.220904+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:52:00.220905+00:00", "trade", 5.48, 1000.0]
["2026-08-31T15:52:00.220908+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:52:00.220909+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:52:00.220924+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:52:00.220954+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:52:00.221190+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:52:00.221240+00:00", "quote", 5.48, 5.49]
["2026-08-31T15:52:00.221250+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:52:00.221260+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:52:00.221270+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:52:00.221285+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:52:00.221285+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:52:00.221285+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:52:00.221287+00:00", "trade", 5.48, 1300.0]
["2026-08-31T15:52:00.221290+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:52:00.221290+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:52:00.221290+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:52:00.221293+00:00", "trade", 5.48, 106.0]
["2026-08-31T15:52:00.221293+00:00", "trade", 5.48, 620.0]
["2026-08-31T15:52:00.221293+00:00", "trade", 5.48, 500.0]
["2026-08-31T15:52:00.221295+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:52:00.221297+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:52:00.221299+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:52:00.221300+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:52:00.221303+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:52:00.221303+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:52:00.221305+00:00", "quote", 5.48, 5.48]
["2026-08-31T15:52:00.221305+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:52:00.221345+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:52:00.221350+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:52:00.221360+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:52:00.221441+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:52:00.221445+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:52:00.221496+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:52:00.221561+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:52:00.221616+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:52:00.221648+00:00", "trade", 5.48, 100.0]
["2026-08-31T15:52:00.222027+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:52:00.222082+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:52:00.222117+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:52:00.222312+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:52:00.222373+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:52:00.222493+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:52:00.222939+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:52:00.223789+00:00", "trade", 5.48, 4977.0]
["2026-08-31T15:52:00.224843+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:52:00.443958+00:00", "trade", 5.475, 300.0]
["2026-08-31T15:52:00.445008+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:52:00.445008+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:52:03.789752+00:00", "trade", 5.475, 1800.0]
["2026-08-31T15:52:03.978331+00:00", "trade", 5.4701, 4900.0]
["2026-08-31T15:52:03.979615+00:00", "trade", 5.4714, 54.0]
["2026-08-31T15:52:03.979645+00:00", "trade", 5.4714, 107.0]
["2026-08-31T15:52:08.556552+00:00", "trade", 5.475, 1800.0]
["2026-08-31T15:52:08.557836+00:00", "trade", 5.4722, 51.0]
["2026-08-31T15:52:10.997520+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:52:10.997951+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:52:10.998467+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:52:12.259134+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:52:12.450068+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:52:12.494645+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:52:12.494685+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:52:17.409086+00:00", "trade", 5.4777, 1.0]
["2026-08-31T15:52:19.257629+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:52:20.923906+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:52:23.798045+00:00", "trade", 5.475, 300.0]
["2026-08-31T15:52:23.799077+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:52:23.799077+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:52:24.829982+00:00", "trade", 5.475, 4899.0]
["2026-08-31T15:52:24.831263+00:00", "trade", 5.4749, 57.0]
["2026-08-31T15:52:24.831293+00:00", "trade", 5.4749, 114.0]
["2026-08-31T15:52:24.832338+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:52:24.832338+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:52:28.363967+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:52:30.005937+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:52:32.004586+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:52:32.004626+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:52:32.004626+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:52:33.318080+00:00", "trade", 5.475, 300.0]
["2026-08-31T15:52:33.320916+00:00", "trade", 5.475, 300.0]
["2026-08-31T15:52:33.372910+00:00", "trade", 5.475, 600.0]
["2026-08-31T15:52:34.850673+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:52:34.850948+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:52:34.851149+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:52:36.463238+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:52:38.558734+00:00", "trade", 5.4749, 39.0]
["2026-08-31T15:52:39.753672+00:00", "trade", 5.475, 300.0]
["2026-08-31T15:52:39.755026+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:52:39.755462+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:52:39.756144+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:52:41.597609+00:00", "trade", 5.475, 1400.0]
["2026-08-31T15:52:41.733905+00:00", "trade", 5.475, 1100.0]
["2026-08-31T15:52:41.734825+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:52:41.735159+00:00", "trade", 5.475, 64.0]
["2026-08-31T15:52:41.735875+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:52:41.742629+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:52:41.787766+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:52:42.178933+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:52:42.179213+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:52:42.329792+00:00", "trade", 5.475, 2000.0]
["2026-08-31T15:52:43.436315+00:00", "trade", 5.475, 700.0]
["2026-08-31T15:52:43.437383+00:00", "trade", 5.475, 1500.0]
["2026-08-31T15:52:43.437600+00:00", "trade", 5.475, 54.0]
["2026-08-31T15:52:43.438622+00:00", "trade", 5.475, 69.0]
["2026-08-31T15:52:43.461431+00:00", "trade", 5.475, 4300.0]
["2026-08-31T15:52:43.462706+00:00", "trade", 5.475, 68.0]
["2026-08-31T15:52:43.462736+00:00", "trade", 5.475, 69.0]
["2026-08-31T15:52:43.490493+00:00", "trade", 5.475, 7379.0]
["2026-08-31T15:52:43.491771+00:00", "trade", 5.475, 105.0]
["2026-08-31T15:52:43.491804+00:00", "trade", 5.475, 118.0]
["2026-08-31T15:52:44.156336+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:52:44.160255+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:52:44.256278+00:00", "trade", 5.474, 8499.0]
["2026-08-31T15:52:44.257562+00:00", "trade", 5.474, 68.0]
["2026-08-31T15:52:44.257628+00:00", "trade", 5.4745, 95.0]
["2026-08-31T15:52:44.257637+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:52:44.257658+00:00", "trade", 5.474, 136.0]
["2026-08-31T15:52:44.257737+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:52:44.257740+00:00", "trade", 5.475, 200.0]
["2026-08-31T15:52:44.257914+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:52:44.258209+00:00", "trade", 5.475, 200.0]
["2026-08-31T15:52:44.262037+00:00", "trade", 5.475, 291.0]
["2026-08-31T15:52:44.311920+00:00", "trade", 5.475, 200.0]
["2026-08-31T15:52:44.312313+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:52:44.312380+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:52:44.312437+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:52:44.312659+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:52:44.312918+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:52:44.346514+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:52:44.361814+00:00", "trade", 5.475, 200.0]
["2026-08-31T15:52:44.602312+00:00", "trade", 5.475, 4977.0]
["2026-08-31T15:52:44.603593+00:00", "trade", 5.475, 56.0]
["2026-08-31T15:52:44.603620+00:00", "trade", 5.475, 111.0]
["2026-08-31T15:52:45.957817+00:00", "trade", 5.475, 200.0]
["2026-08-31T15:52:50.970231+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:52:50.970702+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:52:52.101840+00:00", "trade", 5.475, 600.0]
["2026-08-31T15:52:52.102077+00:00", "trade", 5.475, 822.0]
["2026-08-31T15:52:52.103355+00:00", "trade", 5.475, 52.0]
["2026-08-31T15:52:52.103545+00:00", "trade", 5.471, 1600.0]
["2026-08-31T15:52:52.103767+00:00", "trade", 5.471, 900.0]
["2026-08-31T15:52:52.104787+00:00", "trade", 5.473, 52.0]
["2026-08-31T15:52:52.105760+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:52:52.106401+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:52:52.230517+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:52:52.231038+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:52:52.231479+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:52:58.355988+00:00", "trade", 5.475, 400.0]
["2026-08-31T15:52:58.789650+00:00", "trade", 5.475, 7.0]
["2026-08-31T15:52:58.793587+00:00", "trade", 5.475, 9.0]
["2026-08-31T15:52:58.817142+00:00", "trade", 5.4804, 39.0]
["2026-08-31T15:52:58.817915+00:00", "trade", 5.4803, 60.0]
["2026-08-31T15:52:58.818832+00:00", "trade", 5.4803, 59.0]
["2026-08-31T15:52:58.819962+00:00", "trade", 5.4803, 6.0]
["2026-08-31T15:53:00.005967+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:02.237856+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:02.238292+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:02.238894+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:02.807695+00:00", "trade", 5.475, 200.0]
["2026-08-31T15:53:07.528336+00:00", "trade", 5.475, 400.0]
["2026-08-31T15:53:07.529932+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:07.530373+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:07.531050+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:14.604741+00:00", "trade", 5.4731, 26.0]
["2026-08-31T15:53:18.310237+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:18.310678+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:18.312598+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:21.644615+00:00", "trade", 5.475, 200.0]
["2026-08-31T15:53:22.104737+00:00", "trade", 5.4723, 22.0]
["2026-08-31T15:53:22.106698+00:00", "trade", 5.4733, 34.0]
["2026-08-31T15:53:22.385365+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:22.486571+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:30.005991+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:41.718044+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:41.718320+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:41.718806+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:43.160394+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:43.161351+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:43.161792+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:43.234656+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:43.846923+00:00", "trade", 5.475, 29.0]
["2026-08-31T15:53:44.256790+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:44.522232+00:00", "trade", 5.475, 50.0]
["2026-08-31T15:53:44.606736+00:00", "trade", 5.475, 1.0]
["2026-08-31T15:53:46.139523+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:46.140320+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:46.140360+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:46.140365+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:46.140365+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:46.140365+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:46.140365+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:46.140400+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:46.140405+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:46.140405+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:46.140405+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:46.140440+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:46.140881+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:46.140881+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:46.141362+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:46.141362+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:46.575301+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:46.575305+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:48.046423+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:48.180049+00:00", "trade", 5.475, 30.0]
["2026-08-31T15:53:48.181104+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:49.013832+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:49.029337+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:53:49.029349+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:53:49.029355+00:00", "trade", 5.47, 1200.0]
["2026-08-31T15:53:49.029890+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:49.029940+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:49.029945+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:49.029980+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:49.030000+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:49.030341+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:49.110780+00:00", "trade", 5.47, 229.0]
["2026-08-31T15:53:49.146257+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:50.146865+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:50.147226+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:50.149186+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:50.149862+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:50.154120+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:53:50.154189+00:00", "trade", 5.47, 296.0]
["2026-08-31T15:53:50.155145+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:51.225794+00:00", "trade", 5.47, 796.0]
["2026-08-31T15:53:51.227039+00:00", "trade", 5.4702, 50.0]
["2026-08-31T15:53:52.106733+00:00", "trade", 5.4701, 37.0]
["2026-08-31T15:53:52.954692+00:00", "trade", 5.475, 1.0]
["2026-08-31T15:53:52.959380+00:00", "trade", 5.475, 2.0]
["2026-08-31T15:53:53.554599+00:00", "trade", 5.475, 4899.0]
["2026-08-31T15:53:53.555883+00:00", "trade", 5.475, 59.0]
["2026-08-31T15:53:53.555937+00:00", "trade", 5.475, 78.0]
["2026-08-31T15:53:53.614222+00:00", "trade", 5.47, 758.0]
["2026-08-31T15:53:53.935973+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:53:53.936701+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:53:53.936719+00:00", "trade", 5.47, 169.0]
["2026-08-31T15:53:53.937188+00:00", "trade", 5.475, 169.0]
["2026-08-31T15:53:53.939831+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:53:53.940313+00:00", "trade", 5.475, 100.0]
["2026-08-31T15:53:53.944738+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:53.944751+00:00", "trade", 5.47, 4531.0]
["2026-08-31T15:53:53.945219+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:53.945259+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:53.945590+00:00", "trade", 5.475, 4531.0]
["2026-08-31T15:53:53.946026+00:00", "trade", 5.4703, 72.0]
["2026-08-31T15:53:53.946056+00:00", "trade", 5.4703, 96.0]
["2026-08-31T15:53:53.946865+00:00", "trade", 5.475, 54.0]
["2026-08-31T15:53:53.946895+00:00", "trade", 5.475, 72.0]
["2026-08-31T15:53:53.947019+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:55.237271+00:00", "trade", 5.475, 1000.0]
["2026-08-31T15:53:56.168303+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:56.179916+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:56.180708+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:56.182742+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:56.183344+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:56.264377+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:56.264853+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:56.296989+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:56.298709+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:56.338353+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:53:58.099988+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:54:00.006011+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:54:01.255682+00:00", "trade", 5.4701, 3500.0]
["2026-08-31T15:54:01.350858+00:00", "trade", 5.47, 318.0]
["2026-08-31T15:54:01.550386+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:54:01.608304+00:00", "trade", 5.47, 99.0]
["2026-08-31T15:54:01.608312+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:54:01.608788+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:54:01.616270+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:54:01.616724+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:54:01.616724+00:00", "trade", 5.47, 50.0]
["2026-08-31T15:54:01.616727+00:00", "trade", 5.47, 50.0]
["2026-08-31T15:54:01.617521+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:54:01.617624+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:54:01.618360+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:54:01.619121+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:54:01.619873+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:54:01.620643+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:54:01.621404+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:54:01.622203+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:54:01.622964+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:54:01.623719+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:54:01.624522+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:54:01.637556+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:54:01.645395+00:00", "trade", 5.47, 3200.0]
["2026-08-31T15:54:01.645398+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:54:01.645410+00:00", "trade", 5.47, 1700.0]
["2026-08-31T15:54:01.645415+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:54:01.645416+00:00", "trade", 5.47, 183.0]
["2026-08-31T15:54:01.645416+00:00", "trade", 5.47, 183.0]
["2026-08-31T15:54:01.645420+00:00", "trade", 5.47, 212.0]
["2026-08-31T15:54:01.645420+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:54:01.645422+00:00", "trade", 5.47, 500.0]
["2026-08-31T15:54:01.645425+00:00", "trade", 5.47, 600.0]
["2026-08-31T15:54:01.645425+00:00", "trade", 5.47, 300.0]
["2026-08-31T15:54:01.645428+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:54:01.645527+00:00", "trade", 5.47, 700.0]
["2026-08-31T15:54:01.645545+00:00", "quote", 5.47, 5.48]
["2026-08-31T15:54:01.645548+00:00", "trade", 5.47, 1300.0]
["2026-08-31T15:54:01.645551+00:00", "trade", 5.47, 100.0]
["2026-08-31T15:54:01.645581+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:54:01.645606+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:54:01.645606+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:54:01.645620+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:54:01.645626+00:00", "trade", 5.47, 200.0]
["2026-08-31T15:54:01.645630+00:00", "quote", 5.47, 5.47]
["2026-08-31T15:54:01.645635+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:01.645640+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:01.645640+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:01.645641+00:00", "trade", 5.47, 183.0]
["2026-08-31T15:54:01.645645+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:01.645645+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:01.645645+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:01.645645+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:01.645650+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:01.645656+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:01.645661+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:01.645666+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:01.645666+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:01.645671+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:01.645686+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:01.645691+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:01.645696+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:01.645711+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:01.645746+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:01.645761+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:01.645791+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:01.645791+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:01.645796+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:01.645831+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:01.645831+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:01.645836+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:01.645871+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:01.645901+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:01.645976+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:01.646267+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:01.646347+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:01.646422+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:01.646442+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:01.646482+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:01.646525+00:00", "trade", 5.465, 887.0]
["2026-08-31T15:54:01.646918+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:01.649299+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:01.649319+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:01.688872+00:00", "trade", 5.465, 1305.0]
["2026-08-31T15:54:01.699699+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:02.247906+00:00", "trade", 5.474557, 3000.0]
["2026-08-31T15:54:05.818365+00:00", "trade", 5.4677, 14.0]
["2026-08-31T15:54:06.175264+00:00", "trade", 5.465, 4899.0]
["2026-08-31T15:54:09.137009+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:11.371424+00:00", "trade", 5.4699, 365.0]
["2026-08-31T15:54:11.381128+00:00", "trade", 5.4699, 1.0]
["2026-08-31T15:54:11.668416+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:11.669459+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:14.910783+00:00", "trade", 5.4677, 1.0]
["2026-08-31T15:54:14.910801+00:00", "trade", 5.4677, 1.0]
["2026-08-31T15:54:15.427356+00:00", "trade", 5.465, 200.0]
["2026-08-31T15:54:15.515883+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:16.650467+00:00", "trade", 5.465, 3989.0]
["2026-08-31T15:54:17.380813+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:18.458411+00:00", "trade", 5.4677, 25.0]
["2026-08-31T15:54:18.458423+00:00", "trade", 5.4677, 1.0]
["2026-08-31T15:54:19.307391+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:20.272193+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:21.634838+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:21.668924+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:23.015716+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:25.208197+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:27.937069+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:28.023879+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:54:28.741229+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:29.066495+00:00", "trade", 5.465, 1.0]
["2026-08-31T15:54:29.070296+00:00", "trade", 5.465, 2.0]
["2026-08-31T15:54:29.072323+00:00", "trade", 5.4685, 1.0]
["2026-08-31T15:54:30.006026+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:30.421786+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:34.120799+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:36.243508+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:37.424924+00:00", "trade", 5.475, 800.0]
["2026-08-31T15:54:40.828140+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:41.803102+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:44.041888+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:45.746296+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:45.746356+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:46.078803+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:46.093232+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:46.296591+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:46.297033+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:46.297033+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:47.573171+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:48.337642+00:00", "trade", 5.4677, 2.0]
["2026-08-31T15:54:48.601089+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:48.601540+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:49.339221+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:49.339587+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:50.892409+00:00", "trade", 5.4631, 1.0]
["2026-08-31T15:54:55.915039+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:55.915480+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:55.917600+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:54:56.189588+00:00", "trade", 5.465, 1400.0]
["2026-08-31T15:54:57.392858+00:00", "trade", 5.465, 3500.0]
["2026-08-31T15:55:00.006051+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:55:00.422359+00:00", "trade", 5.465, 400.0]
["2026-08-31T15:55:03.003097+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:55:13.367271+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:55:13.467865+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:55:18.029777+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:55:18.371818+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:55:18.472452+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:55:19.618547+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:55:21.349187+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:55:21.351093+00:00", "trade", 5.465, 217.0]
["2026-08-31T15:55:21.352465+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:55:21.353267+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:55:21.353628+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:55:21.462221+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:55:22.080584+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:55:22.183619+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:55:22.591655+00:00", "trade", 5.4601, 340.0]
["2026-08-31T15:55:29.495611+00:00", "trade", 5.465, 1000.0]
["2026-08-31T15:55:30.006072+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:55:31.410695+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:55:31.411733+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:55:33.274511+00:00", "trade", 5.4769, 15.0]
["2026-08-31T15:55:38.463382+00:00", "trade", 5.4699, 1.0]
["2026-08-31T15:55:38.613917+00:00", "trade", 5.465, 182.0]
["2026-08-31T15:55:39.693822+00:00", "trade", 5.465, 800.0]
["2026-08-31T15:55:42.702149+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:55:49.005143+00:00", "trade", 5.465, 25.0]
["2026-08-31T15:55:49.507573+00:00", "trade", 5.462, 853.0]
["2026-08-31T15:55:49.512754+00:00", "trade", 5.4624, 2147.0]
["2026-08-31T15:55:53.108073+00:00", "trade", 5.465, 30.0]
["2026-08-31T15:56:00.006095+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:02.319243+00:00", "trade", 5.465, 70.0]
["2026-08-31T15:56:09.975080+00:00", "trade", 5.4764, 5.0]
["2026-08-31T15:56:12.512345+00:00", "trade", 5.465, 600.0]
["2026-08-31T15:56:13.017804+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:13.060756+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:13.114649+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:13.134612+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:13.317101+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:13.317532+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:13.317592+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:13.317637+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:13.420272+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:13.420728+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:13.442555+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:14.576124+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:14.579006+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:16.148050+00:00", "trade", 5.465, 90.0]
["2026-08-31T15:56:17.050715+00:00", "trade", 5.46, 20.0]
["2026-08-31T15:56:17.050719+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:56:17.050721+00:00", "trade", 5.46, 180.0]
["2026-08-31T15:56:17.050742+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:56:17.051333+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:17.051333+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:17.051378+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:17.051408+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:17.051408+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:17.051489+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:17.051489+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:17.051493+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:17.051528+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:17.051649+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:17.051689+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:17.054210+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:17.054215+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:17.087526+00:00", "trade", 5.465, 4.0]
["2026-08-31T15:56:17.545138+00:00", "trade", 5.4677, 1.0]
["2026-08-31T15:56:18.904370+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:19.584657+00:00", "trade", 5.46, 42.0]
["2026-08-31T15:56:19.645934+00:00", "trade", 5.465, 600.0]
["2026-08-31T15:56:19.646513+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:19.646959+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:19.654316+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:19.654767+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:19.660255+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:19.728759+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:19.769536+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:19.770297+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:19.770773+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:19.771215+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:19.771215+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:20.078872+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:20.080556+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:20.223201+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:20.519421+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:20.672626+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:21.866694+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:21.871415+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:21.871415+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:23.353299+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:24.080889+00:00", "trade", 5.465, 50.0]
["2026-08-31T15:56:24.185099+00:00", "trade", 5.465, 4932.0]
["2026-08-31T15:56:24.255673+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:24.255713+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:24.308368+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:24.308649+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:27.120412+00:00", "trade", 5.465, 53.0]
["2026-08-31T15:56:29.253060+00:00", "trade", 5.465, 40.0]
["2026-08-31T15:56:30.006115+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:33.298707+00:00", "trade", 5.465, 30.0]
["2026-08-31T15:56:33.336547+00:00", "trade", 5.465, 4957.0]
["2026-08-31T15:56:34.887469+00:00", "trade", 5.4601, 6.0]
["2026-08-31T15:56:37.473090+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:37.592645+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:37.592650+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:37.592685+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:37.592685+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:38.355973+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:38.355978+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:39.534783+00:00", "trade", 5.465, 40.0]
["2026-08-31T15:56:41.512063+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:41.512063+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:41.601390+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:41.713387+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:41.713743+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:41.713823+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:42.159369+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:43.265653+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:43.849923+00:00", "trade", 5.465, 30.0]
["2026-08-31T15:56:44.073938+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:45.176634+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:45.207442+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:45.208174+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:45.393173+00:00", "trade", 5.46, 1.0]
["2026-08-31T15:56:45.393173+00:00", "trade", 5.46, 258.0]
["2026-08-31T15:56:45.393175+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:45.393183+00:00", "trade", 5.46, 300.0]
["2026-08-31T15:56:45.393189+00:00", "trade", 5.46, 1320.0]
["2026-08-31T15:56:45.393701+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:45.393901+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:45.393931+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:45.394182+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:45.394222+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:45.394342+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:45.396583+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:45.400512+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:45.437676+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:45.501858+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:45.526963+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:46.237626+00:00", "trade", 5.465, 20.0]
["2026-08-31T15:56:47.160157+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:47.792581+00:00", "trade", 5.4601, 5400.0]
["2026-08-31T15:56:48.076691+00:00", "trade", 5.46, 66.0]
["2026-08-31T15:56:48.123952+00:00", "trade", 5.4651, 66.0]
["2026-08-31T15:56:48.646361+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:48.770241+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:48.997717+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:49.000755+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:49.135480+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:49.135957+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:49.675779+00:00", "trade", 5.465, 4899.0]
["2026-08-31T15:56:49.965026+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:49.973270+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:49.973752+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:50.216620+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:50.260364+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:50.890129+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:51.027811+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:51.077723+00:00", "trade", 5.465, 3.0]
["2026-08-31T15:56:51.102433+00:00", "trade", 5.461, 1100.0]
["2026-08-31T15:56:51.103717+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:51.104359+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:51.105660+00:00", "trade", 5.46, 1200.0]
["2026-08-31T15:56:51.106309+00:00", "trade", 5.46, 1700.0]
["2026-08-31T15:56:51.106358+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:51.106599+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:51.106639+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:51.112879+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:51.112880+00:00", "trade", 5.4607, 200.0]
["2026-08-31T15:56:51.115219+00:00", "trade", 5.46, 700.0]
["2026-08-31T15:56:51.115451+00:00", "trade", 5.46, 1198.0]
["2026-08-31T15:56:51.116001+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:51.116122+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:51.116442+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:51.137803+00:00", "trade", 5.4605, 2.0]
["2026-08-31T15:56:51.148220+00:00", "trade", 5.46, 3.0]
["2026-08-31T15:56:52.063748+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:52.116208+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:52.116684+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:52.363687+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:52.497972+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:52.582117+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:52.582599+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:53.221209+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:53.221966+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:53.889465+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:54.027364+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:54.173838+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:54.174309+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:54.291387+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:56.333608+00:00", "trade", 5.465, 67.0]
["2026-08-31T15:56:56.870073+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:58.647450+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:58.663969+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:58.690618+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:56:59.456223+00:00", "trade", 5.465, 200.0]
["2026-08-31T15:57:00.006140+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:01.006176+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:01.676954+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:01.678993+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:01.679074+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:01.680116+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:01.897784+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:57:01.954746+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:57:01.955327+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:01.956959+00:00", "trade", 5.4602, 99.0]
["2026-08-31T15:57:02.246369+00:00", "trade", 5.4651, 5.0]
["2026-08-31T15:57:02.246735+00:00", "trade", 5.4651, 1.0]
["2026-08-31T15:57:02.276787+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:02.277629+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:02.277789+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:02.286831+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:02.341902+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:02.342188+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:02.344373+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:02.345811+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:02.348653+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:02.351575+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:02.351735+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:02.351811+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:02.357655+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:02.359614+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:02.360055+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:02.460950+00:00", "trade", 5.465, 40.0]
["2026-08-31T15:57:02.785483+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:57:02.892189+00:00", "trade", 5.4614, 99.0]
["2026-08-31T15:57:03.004144+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:03.004906+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:03.005307+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:03.005347+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:03.007026+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:03.023515+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:03.023550+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:03.023550+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:03.032436+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:03.032872+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:03.216134+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:03.371824+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:03.480309+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:57:03.518980+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:03.537183+00:00", "trade", 5.4632, 99.0]
["2026-08-31T15:57:03.561496+00:00", "trade", 5.46, 1.0]
["2026-08-31T15:57:03.561514+00:00", "trade", 5.4601, 1.0]
["2026-08-31T15:57:03.561637+00:00", "trade", 5.4601, 999.0]
["2026-08-31T15:57:03.600699+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:03.668080+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:03.703690+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:04.368232+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:05.077941+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:57:05.181622+00:00", "trade", 5.4618, 99.0]
["2026-08-31T15:57:06.600512+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:06.653867+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:57:06.665658+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:06.696346+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:06.699775+00:00", "trade", 5.4619, 99.0]
["2026-08-31T15:57:07.401664+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:57:07.452903+00:00", "trade", 5.463, 99.0]
["2026-08-31T15:57:08.134294+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:08.188046+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:57:08.210000+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:08.362551+00:00", "trade", 5.4601, 99.0]
["2026-08-31T15:57:08.858808+00:00", "trade", 5.46, 3000.0]
["2026-08-31T15:57:08.859411+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:08.963123+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:08.981229+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:57:09.039842+00:00", "trade", 5.4632, 99.0]
["2026-08-31T15:57:10.066922+00:00", "trade", 5.465, 3000.0]
["2026-08-31T15:57:10.538523+00:00", "trade", 5.465, 60.0]
["2026-08-31T15:57:11.259213+00:00", "trade", 5.4601, 3000.0]
["2026-08-31T15:57:12.561552+00:00", "trade", 5.465, 5000.0]
["2026-08-31T15:57:13.174675+00:00", "trade", 5.4601, 3000.0]
["2026-08-31T15:57:13.845629+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:15.093674+00:00", "trade", 5.465, 20.0]
["2026-08-31T15:57:15.855565+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:15.906547+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:16.728469+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:57:16.729563+00:00", "trade", 5.46, 1200.0]
["2026-08-31T15:57:16.729727+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:16.747935+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:16.748491+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:16.776744+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:16.829875+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:16.829879+00:00", "trade", 5.46, 14.0]
["2026-08-31T15:57:16.830166+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:16.830637+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:16.832883+00:00", "trade", 5.4618, 99.0]
["2026-08-31T15:57:16.914266+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:16.914502+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:16.915344+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:17.493659+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:57:17.548654+00:00", "trade", 5.4618, 99.0]
["2026-08-31T15:57:18.037386+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:18.037912+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:18.152991+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:18.155672+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:18.155672+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:18.156053+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:18.156224+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:18.157151+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:18.157431+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:18.159391+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:18.160113+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:18.160514+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:18.946902+00:00", "trade", 5.4603, 4932.0]
["2026-08-31T15:57:18.947488+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:18.947553+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:18.948234+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:18.948926+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:19.024974+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:57:19.074169+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:19.091626+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:19.091721+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:19.092996+00:00", "trade", 5.46, 700.0]
["2026-08-31T15:57:19.093062+00:00", "trade", 5.46, 283.0]
["2026-08-31T15:57:19.095438+00:00", "trade", 5.46, 296.0]
["2026-08-31T15:57:19.095456+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:57:19.095456+00:00", "trade", 5.46, 25.0]
["2026-08-31T15:57:19.095459+00:00", "trade", 5.46, 25.0]
["2026-08-31T15:57:19.095471+00:00", "trade", 5.46, 50.0]
["2026-08-31T15:57:19.096457+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:19.098582+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:19.110095+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:19.117743+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:19.134450+00:00", "trade", 5.4614, 99.0]
["2026-08-31T15:57:19.137547+00:00", "trade", 5.46, 1015.0]
["2026-08-31T15:57:19.162926+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:19.172283+00:00", "trade", 5.46, 176.0]
["2026-08-31T15:57:19.172283+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:57:19.172316+00:00", "trade", 5.46, 24.0]
["2026-08-31T15:57:19.172532+00:00", "trade", 5.46, 400.0]
["2026-08-31T15:57:19.173756+00:00", "trade", 5.46, 1.0]
["2026-08-31T15:57:19.173759+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:57:19.174024+00:00", "trade", 5.46, 1873.0]
["2026-08-31T15:57:19.174087+00:00", "trade", 5.46, 176.0]
["2026-08-31T15:57:19.175185+00:00", "trade", 5.46, 1700.0]
["2026-08-31T15:57:19.175185+00:00", "trade", 5.46, 350.0]
["2026-08-31T15:57:19.175185+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:19.175221+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:57:19.175224+00:00", "trade", 5.46, 1100.0]
["2026-08-31T15:57:19.179625+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:19.208609+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:19.211767+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:19.616626+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:19.619027+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:19.619508+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:19.620786+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:19.622906+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:19.759888+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:57:19.779398+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:19.826328+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:57:20.547665+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:57:20.615948+00:00", "trade", 5.4632, 99.0]
["2026-08-31T15:57:21.084452+00:00", "trade", 5.4678, 5.0]
["2026-08-31T15:57:21.177538+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:21.230549+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:21.230629+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:21.230669+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:21.231150+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:21.231471+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:21.231511+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:21.233275+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:21.233952+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:21.233952+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:21.234388+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:21.234428+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:21.337408+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:57:21.391011+00:00", "trade", 5.4618, 99.0]
["2026-08-31T15:57:22.106435+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:22.176189+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:57:22.234068+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:22.244918+00:00", "trade", 5.4618, 99.0]
["2026-08-31T15:57:22.463527+00:00", "trade", 5.465, 800.0]
["2026-08-31T15:57:22.475834+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:22.475834+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:23.172335+00:00", "trade", 5.4601, 400.0]
["2026-08-31T15:57:23.172979+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:23.238600+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:23.487964+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:23.751235+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:57:23.861580+00:00", "trade", 5.4632, 99.0]
["2026-08-31T15:57:24.472878+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:57:24.524535+00:00", "trade", 5.4618, 99.0]
["2026-08-31T15:57:25.844009+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:25.844009+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:25.892165+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:57:25.973241+00:00", "trade", 5.4602, 99.0]
["2026-08-31T15:57:26.603659+00:00", "trade", 5.465, 5000.0]
["2026-08-31T15:57:26.659427+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:57:26.713023+00:00", "trade", 5.4618, 99.0]
["2026-08-31T15:57:26.838813+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:27.471429+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:57:27.525423+00:00", "trade", 5.4618, 99.0]
["2026-08-31T15:57:27.783287+00:00", "trade", 5.465, 140.0]
["2026-08-31T15:57:28.108707+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:29.040030+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:57:29.176158+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:57:29.178531+00:00", "trade", 5.4602, 99.0]
["2026-08-31T15:57:30.006155+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:30.084607+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:57:30.144888+00:00", "trade", 5.4632, 99.0]
["2026-08-31T15:57:30.207134+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:30.207254+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:30.208682+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:30.210075+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:30.211128+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:30.211489+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:30.241380+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:30.872062+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:57:30.925033+00:00", "trade", 5.4614, 99.0]
["2026-08-31T15:57:31.999922+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:31.999978+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:32.000930+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:32.001376+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:32.001451+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:32.003130+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:32.004448+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:32.004493+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:32.004889+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:32.007891+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:32.008052+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:32.008493+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:32.013535+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:32.014011+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:32.023338+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:32.047660+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:57:32.118656+00:00", "trade", 5.4602, 99.0]
["2026-08-31T15:57:32.672113+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:32.672589+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:32.703558+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:32.705149+00:00", "trade", 5.46, 1400.0]
["2026-08-31T15:57:32.705758+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:32.826100+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:57:32.895054+00:00", "trade", 5.4603, 99.0]
["2026-08-31T15:57:32.937641+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:33.110011+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:33.551352+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:33.551793+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:33.596585+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:57:33.597567+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:33.718676+00:00", "trade", 5.4618, 99.0]
["2026-08-31T15:57:33.866502+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:33.866537+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:34.240737+00:00", "trade", 5.465, 1400.0]
["2026-08-31T15:57:35.806847+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:35.806847+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:35.977733+00:00", "trade", 5.465, 200.0]
["2026-08-31T15:57:35.978782+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:35.978822+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:35.979022+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:36.032244+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:36.032244+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:36.742201+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:57:36.809354+00:00", "trade", 5.4602, 99.0]
["2026-08-31T15:57:37.467796+00:00", "trade", 5.46, 3000.0]
["2026-08-31T15:57:38.752443+00:00", "trade", 5.465, 3000.0]
["2026-08-31T15:57:40.870236+00:00", "trade", 5.46, 201.0]
["2026-08-31T15:57:42.193164+00:00", "trade", 5.46, 1.0]
["2026-08-31T15:57:42.632390+00:00", "trade", 5.46, 400.0]
["2026-08-31T15:57:43.827796+00:00", "trade", 5.46, 200.0]
["2026-08-31T15:57:45.093754+00:00", "trade", 5.46, 601.0]
["2026-08-31T15:57:45.096388+00:00", "trade", 5.4602, 601.0]
["2026-08-31T15:57:46.552410+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:57:46.554218+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:46.606503+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:57:46.608250+00:00", "trade", 5.4603, 99.0]
["2026-08-31T15:57:46.663810+00:00", "trade", 5.4618, 99.0]
["2026-08-31T15:57:47.948338+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:47.948338+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:47.948353+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:47.948393+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:47.948834+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:48.402941+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:48.446109+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:57:48.535046+00:00", "trade", 5.4602, 99.0]
["2026-08-31T15:57:48.609711+00:00", "trade", 5.4601, 200.0]
["2026-08-31T15:57:49.399139+00:00", "trade", 5.46, 840.0]
["2026-08-31T15:57:50.445799+00:00", "trade", 5.46, 840.0]
["2026-08-31T15:57:50.449411+00:00", "trade", 5.4602, 840.0]
["2026-08-31T15:57:50.450045+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:50.535286+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:57:50.536316+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:50.557996+00:00", "trade", 5.465, 2.0]
["2026-08-31T15:57:50.558369+00:00", "trade", 5.465, 1.0]
["2026-08-31T15:57:50.607293+00:00", "trade", 5.4601, 99.0]
["2026-08-31T15:57:51.272152+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:57:51.327826+00:00", "trade", 5.4618, 99.0]
["2026-08-31T15:57:51.331935+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:51.332411+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:51.332451+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:51.514871+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:51.515352+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:51.515352+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:51.865428+00:00", "trade", 5.465, 1000.0]
["2026-08-31T15:57:51.924438+00:00", "trade", 5.46, 3000.0]
["2026-08-31T15:57:51.925458+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:52.054260+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:57:52.088221+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:52.106970+00:00", "trade", 5.4618, 99.0]
["2026-08-31T15:57:53.387500+00:00", "trade", 5.465, 3000.0]
["2026-08-31T15:57:54.012752+00:00", "trade", 5.46, 300.0]
["2026-08-31T15:57:54.015204+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:54.015204+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:54.635489+00:00", "trade", 5.46, 200.0]
["2026-08-31T15:57:54.960251+00:00", "trade", 5.46, 1300.0]
["2026-08-31T15:57:54.960470+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:54.960510+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:54.962049+00:00", "trade", 5.465, 1300.0]
["2026-08-31T15:57:54.966085+00:00", "trade", 5.46, 3700.0]
["2026-08-31T15:57:54.966114+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:54.966555+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:54.966555+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:54.966884+00:00", "trade", 5.465, 3700.0]
["2026-08-31T15:57:54.968154+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:55.486803+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:56.444073+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:57.325921+00:00", "trade", 5.46, 300.0]
["2026-08-31T15:57:57.328492+00:00", "trade", 5.4602, 300.0]
["2026-08-31T15:57:57.329080+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:57.329110+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:57.329762+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:57.330042+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:57.333205+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:57.344567+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:57.515285+00:00", "trade", 5.46, 200.0]
["2026-08-31T15:57:57.519750+00:00", "trade", 5.465, 200.0]
["2026-08-31T15:57:57.576718+00:00", "trade", 5.466, 5000.0]
["2026-08-31T15:57:57.713090+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:57.715886+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:57.716969+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:57.730932+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:57.730972+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:58.007701+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:58.007706+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:58.008182+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:58.284104+00:00", "trade", 5.46, 1000.0]
["2026-08-31T15:57:58.284310+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:58.284321+00:00", "trade", 5.46, 300.0]
["2026-08-31T15:57:58.284390+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:58.284391+00:00", "trade", 5.46, 2150.0]
["2026-08-31T15:57:58.284396+00:00", "trade", 5.46, 2.0]
["2026-08-31T15:57:58.284399+00:00", "trade", 5.46, 200.0]
["2026-08-31T15:57:58.284399+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:57:58.284402+00:00", "trade", 5.46, 500.0]
["2026-08-31T15:57:58.284477+00:00", "trade", 5.46, 300.0]
["2026-08-31T15:57:58.284982+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:58.285018+00:00", "trade", 5.4601, 1000.0]
["2026-08-31T15:57:58.285031+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:58.285136+00:00", "trade", 5.46, 212.0]
["2026-08-31T15:57:58.285136+00:00", "trade", 5.46, 160.0]
["2026-08-31T15:57:58.285392+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:58.285394+00:00", "trade", 5.46, 76.0]
["2026-08-31T15:57:58.285481+00:00", "trade", 5.4601, 300.0]
["2026-08-31T15:57:58.285845+00:00", "trade", 5.4601, 300.0]
["2026-08-31T15:57:58.286212+00:00", "trade", 5.4601, 2150.0]
["2026-08-31T15:57:58.286239+00:00", "trade", 5.4601, 2.0]
["2026-08-31T15:57:58.286567+00:00", "trade", 5.4601, 200.0]
["2026-08-31T15:57:58.286811+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:58.286925+00:00", "trade", 5.4601, 100.0]
["2026-08-31T15:57:58.286952+00:00", "trade", 5.4601, 500.0]
["2026-08-31T15:57:58.287277+00:00", "trade", 5.4601, 212.0]
["2026-08-31T15:57:58.287638+00:00", "trade", 5.4601, 160.0]
["2026-08-31T15:57:58.287698+00:00", "trade", 5.4601, 76.0]
["2026-08-31T15:57:58.287713+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:58.288665+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:58.288775+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:58.291798+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:58.291853+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:58.291992+00:00", "trade", 5.46, 300.0]
["2026-08-31T15:57:58.291992+00:00", "trade", 5.46, 1644.0]
["2026-08-31T15:57:58.291996+00:00", "trade", 5.46, 800.0]
["2026-08-31T15:57:58.291996+00:00", "trade", 5.46, 1800.0]
["2026-08-31T15:57:58.291998+00:00", "trade", 5.46, 1900.0]
["2026-08-31T15:57:58.291998+00:00", "trade", 5.46, 1356.0]
["2026-08-31T15:57:58.292034+00:00", "trade", 5.46, 344.0]
["2026-08-31T15:57:58.292264+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:58.292394+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:58.292407+00:00", "trade", 5.46, 900.0]
["2026-08-31T15:57:58.292434+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:58.292449+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:58.292474+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:58.292514+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:58.292569+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:58.292569+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:58.292915+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:58.292995+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:58.293036+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:58.293204+00:00", "trade", 5.46, 2000.0]
["2026-08-31T15:57:58.294634+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:58.296233+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:58.298639+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:58.298639+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:58.299075+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:58.301089+00:00", "trade", 5.465, 200.0]
["2026-08-31T15:57:58.301143+00:00", "trade", 5.465, 700.0]
["2026-08-31T15:57:58.301660+00:00", "trade", 5.465, 1100.0]
["2026-08-31T15:57:58.301675+00:00", "trade", 5.465, 1100.0]
["2026-08-31T15:57:58.301716+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:58.303437+00:00", "trade", 5.465, 300.0]
["2026-08-31T15:57:58.303455+00:00", "trade", 5.465, 300.0]
["2026-08-31T15:57:58.303455+00:00", "trade", 5.465, 300.0]
["2026-08-31T15:57:58.303458+00:00", "trade", 5.465, 300.0]
["2026-08-31T15:57:58.303521+00:00", "trade", 5.465, 300.0]
["2026-08-31T15:57:58.303600+00:00", "trade", 5.465, 300.0]
["2026-08-31T15:57:58.303714+00:00", "trade", 5.465, 300.0]
["2026-08-31T15:57:58.304037+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:58.304661+00:00", "trade", 5.465, 200.0]
["2026-08-31T15:57:58.304688+00:00", "trade", 5.465, 100.0]
["2026-08-31T15:57:58.304839+00:00", "trade", 5.465, 200.0]
["2026-08-31T15:57:58.305280+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:58.305280+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:58.305280+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:58.305360+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:58.305761+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:58.305997+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:58.307159+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:58.307640+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:58.311214+00:00", "trade", 5.46, 200.0]
["2026-08-31T15:57:58.314122+00:00", "trade", 5.46, 1600.0]
["2026-08-31T15:57:58.320245+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:58.321712+00:00", "trade", 5.46, 900.0]
["2026-08-31T15:57:58.358336+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:58.369462+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:59.114060+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:59.216018+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:59.277916+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:59.620867+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:57:59.690934+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:00.006165+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:00.247109+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:00.302250+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:00.401226+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:00.426010+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:00.468145+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:00.770004+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:00.839905+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:00.847584+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:00.855708+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:00.872408+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:00.872438+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:01.144030+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:01.145002+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:01.148485+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:01.148525+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:01.148525+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:01.148966+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:01.149001+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:01.150725+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:01.155241+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:01.155647+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:01.170492+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:01.170492+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:01.421891+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:01.953060+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:58:02.024347+00:00", "trade", 5.4603, 99.0]
["2026-08-31T15:58:03.516213+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:03.516213+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:03.516253+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:03.516453+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:03.594399+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:03.665944+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:03.666165+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:03.705158+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:04.017647+00:00", "trade", 5.46, 400.0]
["2026-08-31T15:58:04.534628+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:04.536106+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:04.541910+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:05.018420+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:05.176778+00:00", "trade", 5.4601, 400.0]
["2026-08-31T15:58:05.570587+00:00", "trade", 5.4601, 9500.0]
["2026-08-31T15:58:05.779101+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:05.787346+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:05.954963+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:58:06.068699+00:00", "trade", 5.4601, 99.0]
["2026-08-31T15:58:06.208288+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:06.300432+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:06.495764+00:00", "trade", 5.46, 5000.0]
["2026-08-31T15:58:06.515470+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:06.538755+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:06.736412+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:58:06.800654+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:58:06.800684+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:06.939965+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:06.940447+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:06.974297+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:06.974778+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:07.485808+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:58:07.539976+00:00", "trade", 5.4618, 99.0]
["2026-08-31T15:58:07.673141+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:09.577962+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:09.578824+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:09.578904+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:09.581626+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:10.028049+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:10.266722+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:11.084003+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:11.641816+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:11.736522+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:11.739724+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:11.988567+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:12.239654+00:00", "trade", 5.465, 219.0]
["2026-08-31T15:58:12.468060+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:58:12.518749+00:00", "trade", 5.4614, 99.0]
["2026-08-31T15:58:12.631332+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:12.632335+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:12.634695+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:13.288382+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:13.317324+00:00", "trade", 5.46, 300.0]
["2026-08-31T15:58:13.318273+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:13.443120+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:13.483612+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:13.717804+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:14.012871+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:58:14.091421+00:00", "trade", 5.4603, 99.0]
["2026-08-31T15:58:18.514251+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:18.551948+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:58:18.552542+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:18.612416+00:00", "trade", 5.4632, 99.0]
["2026-08-31T15:58:19.166206+00:00", "trade", 5.46, 300.0]
["2026-08-31T15:58:19.313277+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:58:19.369156+00:00", "trade", 5.4632, 99.0]
["2026-08-31T15:58:20.378214+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:20.480984+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:20.481926+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:20.484206+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:21.051031+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:21.051040+00:00", "trade", 5.46, 1.0]
["2026-08-31T15:58:21.051043+00:00", "trade", 5.46, 299.0]
["2026-08-31T15:58:21.051512+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:21.051512+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:21.052033+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:21.058353+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:21.223777+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:58:21.226234+00:00", "trade", 5.46, 300.0]
["2026-08-31T15:58:21.226850+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:21.228930+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:21.268794+00:00", "trade", 5.4602, 300.0]
["2026-08-31T15:58:21.339120+00:00", "trade", 5.4632, 99.0]
["2026-08-31T15:58:21.841692+00:00", "trade", 5.4647, 2200.0]
["2026-08-31T15:58:21.863271+00:00", "trade", 5.4601, 2999.0]
["2026-08-31T15:58:24.118680+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:24.118762+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:58:24.118783+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:58:24.118786+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:58:24.119392+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:24.119803+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:24.119828+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:24.121507+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:25.107836+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:25.332855+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:58:25.377558+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:25.442941+00:00", "trade", 5.4618, 99.0]
["2026-08-31T15:58:25.590481+00:00", "trade", 5.465, 5000.0]
["2026-08-31T15:58:25.591507+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:29.119152+00:00", "trade", 5.465, 5000.0]
["2026-08-31T15:58:30.006175+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:30.092228+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:58:30.156436+00:00", "trade", 5.4629, 99.0]
["2026-08-31T15:58:30.861174+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:58:30.911974+00:00", "trade", 5.4618, 99.0]
["2026-08-31T15:58:31.580298+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:32.119706+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:58:32.170690+00:00", "trade", 5.4618, 99.0]
["2026-08-31T15:58:33.254479+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:33.394709+00:00", "trade", 5.4638, 5.0]
["2026-08-31T15:58:34.252084+00:00", "trade", 5.46, 66.0]
["2026-08-31T15:58:34.301777+00:00", "trade", 5.4632, 66.0]
["2026-08-31T15:58:34.329068+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:34.329335+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:58:34.330587+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:34.352273+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:34.398499+00:00", "trade", 5.4602, 99.0]
["2026-08-31T15:58:34.416906+00:00", "trade", 5.46, 66.0]
["2026-08-31T15:58:34.432592+00:00", "trade", 5.46, 66.0]
["2026-08-31T15:58:34.433181+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:34.433351+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:34.433542+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:34.765150+00:00", "trade", 5.46, 132.0]
["2026-08-31T15:58:34.768825+00:00", "trade", 5.4602, 132.0]
["2026-08-31T15:58:34.813467+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:34.885214+00:00", "trade", 5.46, 66.0]
["2026-08-31T15:58:34.896290+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:58:34.897171+00:00", "trade", 5.46, 66.0]
["2026-08-31T15:58:34.898307+00:00", "trade", 5.46, 1.0]
["2026-08-31T15:58:34.963987+00:00", "trade", 5.4603, 99.0]
["2026-08-31T15:58:35.205287+00:00", "trade", 5.4651, 132.0]
["2026-08-31T15:58:35.232039+00:00", "trade", 5.4603, 1.0]
["2026-08-31T15:58:35.274930+00:00", "trade", 5.46, 66.0]
["2026-08-31T15:58:35.476897+00:00", "trade", 5.46, 150.0]
["2026-08-31T15:58:35.589948+00:00", "trade", 5.4614, 66.0]
["2026-08-31T15:58:35.693957+00:00", "trade", 5.465, 150.0]
["2026-08-31T15:58:35.857108+00:00", "trade", 5.46, 66.0]
["2026-08-31T15:58:35.900766+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:35.901738+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:35.902179+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:35.902199+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:35.904054+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:36.065672+00:00", "trade", 5.4601, 2200.0]
["2026-08-31T15:58:36.170571+00:00", "trade", 5.4618, 66.0]
["2026-08-31T15:58:36.708484+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:36.799631+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:36.916705+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:37.121077+00:00", "trade", 5.46, 150.0]
["2026-08-31T15:58:37.375179+00:00", "trade", 5.4601, 150.0]
["2026-08-31T15:58:37.586765+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:37.846934+00:00", "trade", 5.46, 500.0]
["2026-08-31T15:58:37.854503+00:00", "trade", 5.46, 66.0]
["2026-08-31T15:58:37.866657+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:38.005542+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:38.058400+00:00", "trade", 5.46, 66.0]
["2026-08-31T15:58:38.059436+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:38.150112+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:38.168814+00:00", "trade", 5.4618, 66.0]
["2026-08-31T15:58:38.331644+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:38.373445+00:00", "trade", 5.46, 350.0]
["2026-08-31T15:58:38.374501+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:38.374506+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:38.374977+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:38.386445+00:00", "trade", 5.4602, 66.0]
["2026-08-31T15:58:38.710816+00:00", "trade", 5.46, 173.0]
["2026-08-31T15:58:38.961538+00:00", "trade", 5.4603, 173.0]
["2026-08-31T15:58:39.409066+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:58:39.410122+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:39.410122+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:39.489574+00:00", "trade", 5.4632, 99.0]
["2026-08-31T15:58:39.569732+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:39.570213+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:39.599864+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:39.600335+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:39.600425+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:39.600430+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:39.600500+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:39.602861+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:40.440637+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:58:40.489386+00:00", "trade", 5.4614, 99.0]
["2026-08-31T15:58:40.685364+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:40.686376+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:40.686802+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:40.686857+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:40.690776+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:40.710624+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:41.864997+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:42.834962+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:43.239079+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:58:43.298227+00:00", "trade", 5.4618, 99.0]
["2026-08-31T15:58:43.330352+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:43.896299+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:44.089033+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:44.089033+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:44.089519+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:45.112171+00:00", "trade", 5.465, 10.0]
["2026-08-31T15:58:45.213045+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:45.630046+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:58:45.749770+00:00", "trade", 5.4601, 99.0]
["2026-08-31T15:58:45.875021+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:45.875487+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:46.005161+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:46.014348+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:46.014824+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:46.685165+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:46.800840+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:46.944447+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:46.960771+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:47.010063+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:47.014309+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:47.101501+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:47.272318+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:48.134445+00:00", "trade", 5.46, 327.0]
["2026-08-31T15:58:48.140114+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:48.140636+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:48.141077+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:48.489952+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:48.490429+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:48.499195+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:58:48.551382+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:58:48.557432+00:00", "trade", 5.4602, 99.0]
["2026-08-31T15:58:48.829742+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:49.071969+00:00", "trade", 5.46, 5000.0]
["2026-08-31T15:58:49.091826+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:49.091831+00:00", "trade", 5.46, 7200.0]
["2026-08-31T15:58:49.092267+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:49.092267+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:49.092307+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:49.092307+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:49.092307+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:49.115006+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:49.302546+00:00", "trade", 5.46, 1400.0]
["2026-08-31T15:58:50.354863+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:50.355028+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:50.362516+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:50.613449+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:58:50.704677+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:58:50.705187+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:50.707453+00:00", "trade", 5.465, 1400.0]
["2026-08-31T15:58:50.708435+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:50.710831+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:50.752966+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:51.003011+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:51.003929+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:51.005207+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:51.005287+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:51.006209+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:51.006690+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:51.035218+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:51.172639+00:00", "trade", 5.465, 600.0]
["2026-08-31T15:58:52.405064+00:00", "trade", 5.46, 790.0]
["2026-08-31T15:58:52.824957+00:00", "trade", 5.465, 1400.0]
["2026-08-31T15:58:52.955792+00:00", "trade", 5.465, 8.0]
["2026-08-31T15:58:52.961169+00:00", "trade", 5.465, 11.0]
["2026-08-31T15:58:53.245487+00:00", "trade", 5.462, 200.0]
["2026-08-31T15:58:53.295767+00:00", "trade", 5.4601, 10000.0]
["2026-08-31T15:58:53.296392+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:53.349893+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:58:53.399067+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:53.408668+00:00", "trade", 5.46, 790.0]
["2026-08-31T15:58:53.409241+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:53.411130+00:00", "trade", 5.4602, 790.0]
["2026-08-31T15:58:53.418561+00:00", "trade", 5.4602, 99.0]
["2026-08-31T15:58:53.439169+00:00", "trade", 5.465, 1400.0]
["2026-08-31T15:58:53.683519+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:54.388776+00:00", "trade", 5.46, 1400.0]
["2026-08-31T15:58:54.389430+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:54.462220+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:58:54.462223+00:00", "trade", 5.46, 25.0]
["2026-08-31T15:58:54.462223+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:58:54.462316+00:00", "trade", 5.46, 800.0]
["2026-08-31T15:58:54.462316+00:00", "trade", 5.46, 700.0]
["2026-08-31T15:58:54.462347+00:00", "trade", 5.46, 500.0]
["2026-08-31T15:58:54.462347+00:00", "trade", 5.46, 300.0]
["2026-08-31T15:58:54.462383+00:00", "trade", 5.46, 300.0]
["2026-08-31T15:58:54.462389+00:00", "trade", 5.46, 1200.0]
["2026-08-31T15:58:54.462497+00:00", "trade", 5.46, 1194.0]
["2026-08-31T15:58:54.462497+00:00", "trade", 5.46, 206.0]
["2026-08-31T15:58:54.462587+00:00", "trade", 5.46, 200.0]
["2026-08-31T15:58:54.462593+00:00", "trade", 5.46, 500.0]
["2026-08-31T15:58:54.462759+00:00", "trade", 5.46, 99.0]
["2026-08-31T15:58:54.462850+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:54.462930+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:54.463146+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:54.464890+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:54.464935+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:54.465491+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:54.466895+00:00", "quote", 5.46, 5.47]
["2026-08-31T15:58:54.469506+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:58:54.469540+00:00", "trade", 5.46, 26.0]
["2026-08-31T15:58:54.469541+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:58:54.469541+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:58:54.469543+00:00", "trade", 5.46, 200.0]
["2026-08-31T15:58:54.469546+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:58:54.469547+00:00", "trade", 5.46, 4.0]
["2026-08-31T15:58:54.469547+00:00", "trade", 5.46, 200.0]
["2026-08-31T15:58:54.469551+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:58:54.469552+00:00", "trade", 5.46, 2000.0]
["2026-08-31T15:58:54.469552+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:58:54.469555+00:00", "trade", 5.46, 200.0]
["2026-08-31T15:58:54.469558+00:00", "trade", 5.46, 38.0]
["2026-08-31T15:58:54.469558+00:00", "trade", 5.46, 107.0]
["2026-08-31T15:58:54.469561+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:58:54.469566+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:58:54.469586+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:58:54.469588+00:00", "trade", 5.46, 93.0]
["2026-08-31T15:58:54.469591+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:58:54.469594+00:00", "trade", 5.46, 200.0]
["2026-08-31T15:58:54.469601+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:58:54.469616+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:58:54.469624+00:00", "trade", 5.46, 136.0]
["2026-08-31T15:58:54.469630+00:00", "trade", 5.46, 1984.0]
["2026-08-31T15:58:54.469631+00:00", "quote", 5.46, 5.46]
["2026-08-31T15:58:54.469636+00:00", "trade", 5.46, 300.0]
["2026-08-31T15:58:54.469636+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.469651+00:00", "trade", 5.46, 165.0]
["2026-08-31T15:58:54.469656+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.469661+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.469666+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.469681+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.469751+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.469762+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.469762+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.469765+00:00", "trade", 5.46, 226.0]
["2026-08-31T15:58:54.469776+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.469776+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.469781+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.469827+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.470012+00:00", "trade", 5.46, 299.0]
["2026-08-31T15:58:54.470122+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.470132+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.470172+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.470252+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.470373+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.470451+00:00", "trade", 5.455, 125.0]
["2026-08-31T15:58:54.470573+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.470653+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.470670+00:00", "trade", 5.46, 200.0]
["2026-08-31T15:58:54.470724+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.470734+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.471014+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.471120+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.471135+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.471135+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.471165+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.471170+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.471175+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.471194+00:00", "trade", 5.455, 100.0]
["2026-08-31T15:58:54.471230+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.471250+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.471310+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.471350+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.471405+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.471450+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.471506+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.471626+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.471681+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.471681+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.471731+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.471736+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.471997+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.472042+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.472092+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.472142+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.472192+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.472237+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.472242+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.472287+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.472924+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.472969+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.473019+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.473058+00:00", "trade", 5.46, 3800.0]
["2026-08-31T15:58:54.473069+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.473119+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.473164+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.473196+00:00", "trade", 5.455, 200.0]
["2026-08-31T15:58:54.473205+00:00", "trade", 5.455, 200.0]
["2026-08-31T15:58:54.473520+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.476708+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.476758+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.476784+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:58:54.476784+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:58:54.477184+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.477670+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.477715+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.480266+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.481880+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.483619+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.488100+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:54.488340+00:00", "trade", 5.46, 800.0]
["2026-08-31T15:58:54.517140+00:00", "trade", 5.4537, 99.0]
["2026-08-31T15:58:54.669077+00:00", "trade", 5.455, 1400.0]
["2026-08-31T15:58:54.975540+00:00", "trade", 5.455, 1.0]
["2026-08-31T15:58:55.925001+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:56.403225+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:56.403245+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:56.403285+00:00", "trade", 5.46, 18.0]
["2026-08-31T15:58:56.403842+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:56.403882+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:56.412686+00:00", "trade", 5.45, 50.0]
["2026-08-31T15:58:56.412701+00:00", "trade", 5.455, 50.0]
["2026-08-31T15:58:56.503544+00:00", "trade", 5.455, 4899.0]
["2026-08-31T15:58:56.688931+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:56.895437+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:56.895633+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:57.484182+00:00", "trade", 5.455, 1000.0]
["2026-08-31T15:58:57.749862+00:00", "trade", 5.4599, 4900.0]
["2026-08-31T15:58:57.777828+00:00", "trade", 5.4599, 5400.0]
["2026-08-31T15:58:57.798003+00:00", "trade", 5.455, 9500.0]
["2026-08-31T15:58:57.799188+00:00", "trade", 5.455, 170.0]
["2026-08-31T15:58:57.799221+00:00", "trade", 5.455, 262.0]
["2026-08-31T15:58:57.799251+00:00", "trade", 5.455, 258.0]
["2026-08-31T15:58:57.836116+00:00", "trade", 5.455, 4900.0]
["2026-08-31T15:58:57.855714+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:57.972016+00:00", "trade", 5.455, 3989.0]
["2026-08-31T15:58:57.972447+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:57.973113+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:58.835953+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:58.869934+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:58.869984+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:58.870886+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:59.401244+00:00", "trade", 5.455, 4899.0]
["2026-08-31T15:58:59.402256+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:59.432904+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:58:59.484503+00:00", "trade", 5.455, 1900.0]
["2026-08-31T15:58:59.747253+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:00.006185+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:00.109659+00:00", "trade", 5.455, 4222.0]
["2026-08-31T15:59:00.157533+00:00", "trade", 5.455, 4932.0]
["2026-08-31T15:59:01.133777+00:00", "trade", 5.45, 5.0]
["2026-08-31T15:59:01.133786+00:00", "trade", 5.455, 5.0]
["2026-08-31T15:59:01.133919+00:00", "trade", 5.455, 1.0]
["2026-08-31T15:59:01.252449+00:00", "trade", 5.455, 4957.0]
["2026-08-31T15:59:01.820514+00:00", "trade", 5.455, 5000.0]
["2026-08-31T15:59:01.944360+00:00", "trade", 5.46, 4000.0]
["2026-08-31T15:59:01.971972+00:00", "trade", 5.455, 2999.0]
["2026-08-31T15:59:02.069789+00:00", "trade", 5.455, 4977.0]
["2026-08-31T15:59:02.273753+00:00", "trade", 5.455, 3000.0]
["2026-08-31T15:59:03.280754+00:00", "trade", 5.455, 4545.0]
["2026-08-31T15:59:03.514900+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:03.515796+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:03.609144+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:04.039679+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:04.040285+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:04.040486+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:04.040827+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:04.040842+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:04.042258+00:00", "trade", 5.46, 8.0]
["2026-08-31T15:59:04.042927+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:04.080764+00:00", "trade", 5.46, 2000.0]
["2026-08-31T15:59:04.154497+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:04.365383+00:00", "trade", 5.455, 1000.0]
["2026-08-31T15:59:04.776724+00:00", "trade", 5.4599, 1000.0]
["2026-08-31T15:59:04.778403+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:04.779525+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:04.787546+00:00", "trade", 5.455, 4977.0]
["2026-08-31T15:59:05.174412+00:00", "trade", 5.4599, 1000.0]
["2026-08-31T15:59:05.673432+00:00", "trade", 5.455, 1000.0]
["2026-08-31T15:59:06.094191+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:06.693611+00:00", "trade", 5.455, 1900.0]
["2026-08-31T15:59:09.135332+00:00", "trade", 5.455, 4932.0]
["2026-08-31T15:59:09.194598+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:09.195954+00:00", "trade", 5.46, 4000.0]
["2026-08-31T15:59:09.725969+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:09.872339+00:00", "trade", 5.46, 100.0]
["2026-08-31T15:59:09.917798+00:00", "trade", 5.46, 88.0]
["2026-08-31T15:59:09.922637+00:00", "trade", 5.46, 77.0]
["2026-08-31T15:59:10.028194+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:10.576033+00:00", "trade", 5.455, 200.0]
["2026-08-31T15:59:10.704965+00:00", "trade", 5.455, 4545.0]
["2026-08-31T15:59:10.713183+00:00", "trade", 5.455, 5000.0]
["2026-08-31T15:59:10.717297+00:00", "trade", 5.455, 5000.0]
["2026-08-31T15:59:10.942955+00:00", "trade", 5.455, 4988.0]
["2026-08-31T15:59:10.995775+00:00", "trade", 5.46, 4977.0]
["2026-08-31T15:59:11.000454+00:00", "trade", 5.455, 1000.0]
["2026-08-31T15:59:11.154914+00:00", "trade", 5.455, 4999.0]
["2026-08-31T15:59:11.498969+00:00", "trade", 5.455, 1000.0]
["2026-08-31T15:59:11.534914+00:00", "trade", 5.455, 4930.0]
["2026-08-31T15:59:11.570972+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:11.571614+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:11.703417+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:11.863055+00:00", "trade", 5.4599, 1000.0]
["2026-08-31T15:59:11.939329+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:11.939650+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:11.940131+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:12.055835+00:00", "trade", 5.4599, 2999.0]
["2026-08-31T15:59:12.278381+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:12.366235+00:00", "trade", 5.4599, 1000.0]
["2026-08-31T15:59:12.886470+00:00", "trade", 5.455, 4977.0]
["2026-08-31T15:59:13.317159+00:00", "trade", 5.455, 4900.0]
["2026-08-31T15:59:13.537344+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:13.539346+00:00", "trade", 5.4599, 4400.0]
["2026-08-31T15:59:13.539406+00:00", "trade", 5.46, 4400.0]
["2026-08-31T15:59:13.540452+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:13.553007+00:00", "trade", 5.4594, 500.0]
["2026-08-31T15:59:13.861712+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:13.941289+00:00", "trade", 5.455, 4930.0]
["2026-08-31T15:59:13.968220+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:14.377786+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:14.379886+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:14.380888+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:15.005156+00:00", "trade", 5.455, 4899.0]
["2026-08-31T15:59:15.029848+00:00", "trade", 5.46, 4977.0]
["2026-08-31T15:59:15.143684+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:15.144581+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:15.144932+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:15.145453+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:17.299391+00:00", "trade", 5.455, 4977.0]
["2026-08-31T15:59:17.510659+00:00", "trade", 5.455, 3800.0]
["2026-08-31T15:59:18.360098+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:18.361812+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:18.362380+00:00", "trade", 5.46, 4000.0]
["2026-08-31T15:59:18.651738+00:00", "trade", 5.4597, 5534.0]
["2026-08-31T15:59:18.769874+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:19.009374+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:19.009549+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:19.071015+00:00", "trade", 5.455, 300.0]
["2026-08-31T15:59:19.071081+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:19.105262+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:19.429129+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:19.439969+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:19.564987+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:20.082539+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:20.134193+00:00", "trade", 5.46, 4977.0]
["2026-08-31T15:59:20.563423+00:00", "trade", 5.455, 1000.0]
["2026-08-31T15:59:20.962347+00:00", "trade", 5.4599, 1000.0]
["2026-08-31T15:59:21.122275+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:21.122325+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:21.218830+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:21.425931+00:00", "trade", 5.455, 1000.0]
["2026-08-31T15:59:21.730995+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:21.740397+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:21.741239+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:21.741755+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:21.840856+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:22.023361+00:00", "trade", 5.455, 5000.0]
["2026-08-31T15:59:22.024408+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:22.030256+00:00", "trade", 5.4599, 1000.0]
["2026-08-31T15:59:22.030854+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:22.053926+00:00", "trade", 5.455, 4977.0]
["2026-08-31T15:59:22.176335+00:00", "trade", 5.455, 4400.0]
["2026-08-31T15:59:22.237957+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:22.260575+00:00", "trade", 5.455, 8100.0]
["2026-08-31T15:59:22.284232+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:22.394139+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:24.723646+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:24.724603+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:24.967909+00:00", "trade", 5.455, 31.0]
["2026-08-31T15:59:24.968489+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:25.058513+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:28.093573+00:00", "trade", 5.455, 2.0]
["2026-08-31T15:59:28.098240+00:00", "trade", 5.455, 2.0]
["2026-08-31T15:59:30.006194+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:31.486594+00:00", "trade", 5.455, 4999.0]
["2026-08-31T15:59:34.711082+00:00", "trade", 5.455, 5000.0]
["2026-08-31T15:59:34.806316+00:00", "trade", 5.455, 300.0]
["2026-08-31T15:59:38.786131+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:38.986102+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:38.986182+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:38.986302+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:38.987084+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:39.249489+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:39.811352+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:41.178282+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:42.594369+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:42.759151+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:42.766228+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:46.886257+00:00", "trade", 5.455, 3989.0]
["2026-08-31T15:59:50.166815+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:50.170383+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:50.264467+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:50.656331+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:52.187983+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:53.565442+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:53.583020+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:53.997446+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:54.273408+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:54.485453+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:55.008945+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:55.931311+00:00", "quote", 5.45, 5.46]
["2026-08-31T15:59:58.329005+00:00", "trade", 5.455, 5000.0]
["2026-08-31T16:00:00.006204+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:00.154131+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:00.198271+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:01.337559+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:02.374427+00:00", "trade", 5.455, 100.0]
["2026-08-31T16:00:02.374436+00:00", "trade", 5.45, 100.0]
["2026-08-31T16:00:02.968287+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:02.974758+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:03.902405+00:00", "trade", 5.455, 300.0]
["2026-08-31T16:00:05.468609+00:00", "trade", 5.4599, 3000.0]
["2026-08-31T16:00:07.281728+00:00", "trade", 5.458, 2.0]
["2026-08-31T16:00:07.282092+00:00", "trade", 5.458, 1.0]
["2026-08-31T16:00:07.398000+00:00", "trade", 5.455, 3000.0]
["2026-08-31T16:00:09.154837+00:00", "trade", 5.4599, 1000.0]
["2026-08-31T16:00:09.752715+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:00:11.160133+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:11.248393+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:11.309960+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:11.310015+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:11.310506+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:11.326941+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:11.328970+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:11.329662+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:11.374935+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:11.466733+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:11.985915+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:12.110404+00:00", "trade", 5.4501, 9954.0]
["2026-08-31T16:00:12.271926+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:13.017531+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:13.652132+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:14.097678+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:14.097803+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:14.097803+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:14.097853+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:14.097859+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:14.097909+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:14.097919+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:14.227086+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:14.240503+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:14.240804+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:14.240859+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:14.243175+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:14.276781+00:00", "trade", 5.455, 3900.0]
["2026-08-31T16:00:15.186224+00:00", "trade", 5.455, 4957.0]
["2026-08-31T16:00:15.410830+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:16.867584+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:16.874676+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:16.880930+00:00", "trade", 5.46, 500.0]
["2026-08-31T16:00:18.001299+00:00", "trade", 5.455, 500.0]
["2026-08-31T16:00:18.001898+00:00", "trade", 5.455, 53.0]
["2026-08-31T16:00:18.601417+00:00", "trade", 5.455, 2.0]
["2026-08-31T16:00:20.170921+00:00", "trade", 5.455, 330.0]
["2026-08-31T16:00:20.329587+00:00", "trade", 5.455, 200.0]
["2026-08-31T16:00:20.921736+00:00", "trade", 5.46, 100.0]
["2026-08-31T16:00:21.610197+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:21.610257+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:21.706481+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:21.706531+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:21.862172+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:22.800200+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:22.857106+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:23.101738+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:23.103984+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:23.116468+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:23.116503+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:23.117150+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:23.254793+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:23.382823+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:23.386196+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:23.386511+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:23.386592+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:23.551484+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:23.558000+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:23.563653+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:23.754779+00:00", "trade", 5.455, 1850.0]
["2026-08-31T16:00:24.136212+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:24.631546+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:24.631671+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:24.770286+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:25.144938+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:25.164605+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:25.164811+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:25.308488+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:25.313761+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:25.314612+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:25.424093+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:25.424244+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:25.594303+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:25.595110+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:26.037058+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:26.689667+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:28.289803+00:00", "trade", 5.455, 1000.0]
["2026-08-31T16:00:28.347745+00:00", "trade", 5.455, 4999.0]
["2026-08-31T16:00:29.482853+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:29.535899+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:29.637787+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:30.006214+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:30.062839+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:30.119905+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:30.188939+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:30.192357+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:30.717490+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:00:30.918466+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:30.918481+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:30.918551+00:00", "trade", 5.46, 300.0]
["2026-08-31T16:00:30.918569+00:00", "trade", 5.46, 1000.0]
["2026-08-31T16:00:30.918569+00:00", "trade", 5.46, 1200.0]
["2026-08-31T16:00:30.918602+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:30.919358+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:31.007433+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:31.232569+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:31.233486+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:31.236544+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:31.309621+00:00", "trade", 5.455, 300.0]
["2026-08-31T16:00:32.231180+00:00", "trade", 5.455, 4932.0]
["2026-08-31T16:00:32.921020+00:00", "trade", 5.454, 50.0]
["2026-08-31T16:00:33.076400+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:33.513686+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:33.514683+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:33.669832+00:00", "trade", 5.455, 3000.0]
["2026-08-31T16:00:33.706809+00:00", "trade", 5.455, 4977.0]
["2026-08-31T16:00:35.270544+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:36.249345+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:36.329270+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:36.423342+00:00", "trade", 5.4599, 3000.0]
["2026-08-31T16:00:36.436670+00:00", "trade", 5.455, 4977.0]
["2026-08-31T16:00:36.458262+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:36.476666+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:36.677108+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:36.990449+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:37.019198+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:37.037010+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:41.586937+00:00", "trade", 5.4577, 1.0]
["2026-08-31T16:00:41.586958+00:00", "trade", 5.4577, 1.0]
["2026-08-31T16:00:41.588072+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:41.590588+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:42.852681+00:00", "trade", 5.455, 1.0]
["2026-08-31T16:00:43.858420+00:00", "trade", 5.4542, 87.0]
["2026-08-31T16:00:43.858781+00:00", "trade", 5.4542, 1.0]
["2026-08-31T16:00:43.978093+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:45.147553+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:45.287958+00:00", "trade", 5.455, 5000.0]
["2026-08-31T16:00:46.101104+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:46.882755+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:46.943444+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:46.943950+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:47.050349+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:49.039896+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:49.039946+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:51.370476+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:51.941791+00:00", "trade", 5.458, 1.0]
["2026-08-31T16:00:52.692078+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:53.719128+00:00", "trade", 5.455, 5000.0]
["2026-08-31T16:00:53.760617+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:53.760831+00:00", "trade", 5.46, 200.0]
["2026-08-31T16:00:53.760849+00:00", "trade", 5.46, 200.0]
["2026-08-31T16:00:53.760904+00:00", "trade", 5.46, 200.0]
["2026-08-31T16:00:53.760913+00:00", "trade", 5.46, 200.0]
["2026-08-31T16:00:53.760918+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:53.761770+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:53.761925+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:53.761925+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:53.807893+00:00", "trade", 5.46, 100.0]
["2026-08-31T16:00:53.850622+00:00", "trade", 5.46, 200.0]
["2026-08-31T16:00:53.864153+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:53.891944+00:00", "trade", 5.46, 971.0]
["2026-08-31T16:00:54.056522+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:54.083199+00:00", "trade", 5.46, 100.0]
["2026-08-31T16:00:54.197918+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:55.065693+00:00", "trade", 5.46, 39.0]
["2026-08-31T16:00:55.065730+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:55.066652+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:55.066732+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:55.138272+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:55.579207+00:00", "trade", 5.46, 4977.0]
["2026-08-31T16:00:55.871822+00:00", "trade", 5.455, 1900.0]
["2026-08-31T16:00:57.039728+00:00", "trade", 5.4599, 5000.0]
["2026-08-31T16:00:57.357843+00:00", "trade", 5.46, 5000.0]
["2026-08-31T16:00:57.873960+00:00", "trade", 5.46, 3.0]
["2026-08-31T16:00:57.874483+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:57.994283+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:58.245744+00:00", "trade", 5.46, 2600.0]
["2026-08-31T16:00:58.245762+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:58.246243+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:58.259943+00:00", "trade", 5.46, 2377.0]
["2026-08-31T16:00:58.259966+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:58.781190+00:00", "trade", 5.46, 500.0]
["2026-08-31T16:00:58.960254+00:00", "trade", 5.4599, 1499.0]
["2026-08-31T16:00:58.961105+00:00", "trade", 5.46, 800.0]
["2026-08-31T16:00:58.961109+00:00", "trade", 5.46, 25.0]
["2026-08-31T16:00:58.961109+00:00", "trade", 5.46, 300.0]
["2026-08-31T16:00:58.961111+00:00", "trade", 5.46, 1700.0]
["2026-08-31T16:00:58.961117+00:00", "trade", 5.46, 1700.0]
["2026-08-31T16:00:58.961117+00:00", "trade", 5.46, 2400.0]
["2026-08-31T16:00:58.961117+00:00", "trade", 5.46, 520.0]
["2026-08-31T16:00:58.961121+00:00", "trade", 5.46, 2100.0]
["2026-08-31T16:00:58.961121+00:00", "trade", 5.46, 1000.0]
["2026-08-31T16:00:58.961123+00:00", "trade", 5.46, 700.0]
["2026-08-31T16:00:58.961126+00:00", "trade", 5.46, 400.0]
["2026-08-31T16:00:58.961126+00:00", "trade", 5.46, 10.0]
["2026-08-31T16:00:58.961129+00:00", "trade", 5.46, 200.0]
["2026-08-31T16:00:58.961129+00:00", "trade", 5.46, 1700.0]
["2026-08-31T16:00:58.961139+00:00", "trade", 5.46, 700.0]
["2026-08-31T16:00:58.961141+00:00", "trade", 5.46, 100.0]
["2026-08-31T16:00:58.961144+00:00", "trade", 5.46, 100.0]
["2026-08-31T16:00:58.961170+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:58.961176+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:58.961180+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:58.961186+00:00", "trade", 5.46, 5.0]
["2026-08-31T16:00:58.961190+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:58.961190+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:58.961201+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:58.961205+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:58.961216+00:00", "trade", 5.46, 35.0]
["2026-08-31T16:00:58.961236+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:58.961241+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:58.961246+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:58.961246+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:58.961251+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:58.961256+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:58.961256+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:58.961277+00:00", "trade", 5.46, 500.0]
["2026-08-31T16:00:58.961280+00:00", "trade", 5.46, 135.0]
["2026-08-31T16:00:58.961280+00:00", "trade", 5.46, 700.0]
["2026-08-31T16:00:58.961301+00:00", "quote", 5.45, 5.46]
["2026-08-31T16:00:58.961340+00:00", "trade", 5.46, 10600.0]
["2026-08-31T16:00:58.961340+00:00", "trade", 5.46, 1300.0]
["2026-08-31T16:00:58.961343+00:00", "trade", 5.46, 608.0]
["2026-08-31T16:00:58.961343+00:00", "trade", 5.46, 200.0]
["2026-08-31T16:00:58.961346+00:00", "quote", 5.46, 5.46]
["2026-08-31T16:00:58.961349+00:00", "trade", 5.46, 3302.0]
["2026-08-31T16:00:58.961370+00:00", "trade", 5.46, 498.0]
["2026-08-31T16:00:58.961371+00:00", "quote", 5.46, 5.46]
["2026-08-31T16:00:58.961373+00:00", "trade", 5.46, 200.0]
["2026-08-31T16:00:58.961376+00:00", "quote", 5.46, 5.46]
["2026-08-31T16:00:58.961379+00:00", "trade", 5.46, 56.0]
["2026-08-31T16:00:58.961381+00:00", "quote", 5.46, 5.46]
["2026-08-31T16:00:58.961456+00:00", "quote", 5.46, 5.46]
["2026-08-31T16:00:58.961476+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:58.961495+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:58.961497+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:58.961836+00:00", "trade", 5.465, 8556.0]
["2026-08-31T16:00:58.961837+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:58.961902+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:58.961902+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:58.961907+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:58.961917+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:58.961917+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:58.961957+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:58.961997+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:58.962078+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:58.962148+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:58.962278+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:58.962278+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:58.962318+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:58.962318+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:58.962358+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:58.962358+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:58.962378+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:58.962378+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:58.962378+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:58.962398+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:58.962398+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:58.962599+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:58.962639+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:58.962895+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:58.962895+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:58.963155+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:58.963356+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:58.963396+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:58.963596+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:58.963837+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:58.963837+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:58.964037+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:58.964639+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:58.965035+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:58.965796+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:58.965953+00:00", "trade", 5.465, 500.0]
["2026-08-31T16:00:58.966061+00:00", "trade", 5.465, 39.0]
["2026-08-31T16:00:58.966064+00:00", "trade", 5.465, 60.0]
["2026-08-31T16:00:58.966064+00:00", "trade", 5.465, 60.0]
["2026-08-31T16:00:58.966064+00:00", "trade", 5.465, 40.0]
["2026-08-31T16:00:58.966106+00:00", "trade", 5.465, 60.0]
["2026-08-31T16:00:58.966118+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:00:58.968602+00:00", "trade", 5.46, 100.0]
["2026-08-31T16:00:58.969958+00:00", "trade", 5.465, 500.0]
["2026-08-31T16:00:58.970268+00:00", "trade", 5.465, 600.0]
["2026-08-31T16:00:58.982401+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:58.983644+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:59.004065+00:00", "trade", 5.465, 700.0]
["2026-08-31T16:00:59.004126+00:00", "trade", 5.465, 1.0]
["2026-08-31T16:00:59.004986+00:00", "trade", 5.465, 3132.0]
["2026-08-31T16:00:59.006351+00:00", "trade", 5.46, 600.0]
["2026-08-31T16:00:59.006393+00:00", "trade", 5.46, 500.0]
["2026-08-31T16:00:59.006435+00:00", "trade", 5.46, 200.0]
["2026-08-31T16:00:59.006510+00:00", "trade", 5.46, 600.0]
["2026-08-31T16:00:59.006793+00:00", "trade", 5.46, 500.0]
["2026-08-31T16:00:59.007010+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:59.007050+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:59.007050+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:59.007210+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:59.007758+00:00", "trade", 5.46, 500.0]
["2026-08-31T16:00:59.009811+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:59.009815+00:00", "trade", 5.46, 2000.0]
["2026-08-31T16:00:59.009815+00:00", "trade", 5.46, 1567.0]
["2026-08-31T16:00:59.013690+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:59.024592+00:00", "trade", 5.46, 700.0]
["2026-08-31T16:00:59.041417+00:00", "trade", 5.465, 494.0]
["2026-08-31T16:00:59.399465+00:00", "trade", 5.46, 300.0]
["2026-08-31T16:00:59.399654+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:59.399883+00:00", "trade", 5.46, 300.0]
["2026-08-31T16:00:59.399895+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:59.400304+00:00", "trade", 5.46, 300.0]
["2026-08-31T16:00:59.400456+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:59.400486+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:59.400537+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:59.400657+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:59.400728+00:00", "trade", 5.46, 300.0]
["2026-08-31T16:00:59.400978+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:59.400978+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:59.401149+00:00", "trade", 5.46, 300.0]
["2026-08-31T16:00:59.401298+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:59.401419+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:59.401573+00:00", "trade", 5.46, 300.0]
["2026-08-31T16:00:59.401780+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:59.401780+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:59.401997+00:00", "trade", 5.46, 300.0]
["2026-08-31T16:00:59.402221+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:59.402221+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:59.402418+00:00", "trade", 5.46, 300.0]
["2026-08-31T16:00:59.402842+00:00", "trade", 5.46, 300.0]
["2026-08-31T16:00:59.402897+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:59.403058+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:59.403263+00:00", "trade", 5.46, 100.0]
["2026-08-31T16:00:59.403539+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:59.403859+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:59.484625+00:00", "trade", 5.465, 1152.0]
["2026-08-31T16:00:59.810593+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:00:59.948957+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:00.006224+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:00.290087+00:00", "trade", 5.465, 9500.0]
["2026-08-31T16:01:00.290899+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:01:00.290908+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:01:00.290911+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:01:00.290914+00:00", "trade", 5.465, 24.0]
["2026-08-31T16:01:00.290917+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:01:00.290920+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:01:00.290920+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:01:00.291181+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:01:00.291326+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:01:00.291341+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:01:00.291362+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:01:00.291404+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:01:00.291418+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:00.291467+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:01:00.291533+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:01:00.291870+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:01:00.293668+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:01:00.407982+00:00", "trade", 5.4601, 1850.0]
["2026-08-31T16:01:00.478894+00:00", "trade", 5.465, 4930.0]
["2026-08-31T16:01:01.039294+00:00", "trade", 5.465, 1499.0]
["2026-08-31T16:01:01.162587+00:00", "trade", 5.465, 4999.0]
["2026-08-31T16:01:01.197209+00:00", "trade", 5.465, 4977.0]
["2026-08-31T16:01:01.244887+00:00", "trade", 5.465, 4899.0]
["2026-08-31T16:01:01.325966+00:00", "trade", 5.4601, 3000.0]
["2026-08-31T16:01:01.362173+00:00", "trade", 5.465, 3800.0]
["2026-08-31T16:01:01.658794+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:01.692879+00:00", "trade", 5.4601, 3400.0]
["2026-08-31T16:01:01.693482+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:01.693901+00:00", "trade", 5.4601, 1500.0]
["2026-08-31T16:01:01.817362+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:01.817838+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:01.874830+00:00", "trade", 5.4601, 2999.0]
["2026-08-31T16:01:01.975540+00:00", "trade", 5.47, 600.0]
["2026-08-31T16:01:02.021503+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:02.022049+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:02.024704+00:00", "trade", 5.4601, 3000.0]
["2026-08-31T16:01:02.078208+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:02.153269+00:00", "trade", 5.465, 50.0]
["2026-08-31T16:01:02.478223+00:00", "trade", 5.46, 4222.0]
["2026-08-31T16:01:02.480508+00:00", "trade", 5.4602, 4222.0]
["2026-08-31T16:01:02.505510+00:00", "trade", 5.465, 4977.0]
["2026-08-31T16:01:02.524170+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:02.569122+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:02.580906+00:00", "trade", 5.4601, 4900.0]
["2026-08-31T16:01:02.587636+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:02.637910+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:02.761311+00:00", "trade", 5.465, 4930.0]
["2026-08-31T16:01:03.126308+00:00", "trade", 5.465, 4988.0]
["2026-08-31T16:01:03.244229+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:03.314010+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:03.434109+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:01:03.544776+00:00", "trade", 5.465, 220.0]
["2026-08-31T16:01:03.544797+00:00", "trade", 5.465, 400.0]
["2026-08-31T16:01:03.544839+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:01:03.544845+00:00", "trade", 5.465, 292.0]
["2026-08-31T16:01:03.544851+00:00", "trade", 5.465, 318.0]
["2026-08-31T16:01:03.544881+00:00", "trade", 5.465, 300.0]
["2026-08-31T16:01:03.544927+00:00", "trade", 5.465, 82.0]
["2026-08-31T16:01:03.544929+00:00", "trade", 5.465, 400.0]
["2026-08-31T16:01:03.545082+00:00", "trade", 5.465, 400.0]
["2026-08-31T16:01:03.545455+00:00", "trade", 5.465, 400.0]
["2026-08-31T16:01:03.545567+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:03.546414+00:00", "trade", 5.465, 400.0]
["2026-08-31T16:01:03.572751+00:00", "trade", 5.465, 3800.0]
["2026-08-31T16:01:03.605066+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:01:03.605096+00:00", "trade", 5.465, 400.0]
["2026-08-31T16:01:03.605120+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:01:03.605147+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:01:03.605523+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:01:03.606106+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:03.606106+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:03.610109+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:01:03.613958+00:00", "trade", 5.465, 200.0]
["2026-08-31T16:01:03.690563+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:01:04.230204+00:00", "trade", 5.466, 300.0]
["2026-08-31T16:01:04.350334+00:00", "trade", 5.465, 2999.0]
["2026-08-31T16:01:04.423853+00:00", "trade", 5.4616, 5534.0]
["2026-08-31T16:01:04.469673+00:00", "trade", 5.4601, 1900.0]
["2026-08-31T16:01:05.203375+00:00", "trade", 5.465, 3989.0]
["2026-08-31T16:01:05.285164+00:00", "trade", 5.465, 4899.0]
["2026-08-31T16:01:05.425243+00:00", "trade", 5.4601, 9500.0]
["2026-08-31T16:01:05.555547+00:00", "trade", 5.465, 4932.0]
["2026-08-31T16:01:06.824923+00:00", "trade", 5.465, 600.0]
["2026-08-31T16:01:07.865292+00:00", "trade", 5.465, 5000.0]
["2026-08-31T16:01:08.219807+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:09.021834+00:00", "trade", 5.46, 296.0]
["2026-08-31T16:01:09.021898+00:00", "trade", 5.46, 232.0]
["2026-08-31T16:01:09.022904+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:09.023200+00:00", "trade", 5.46, 13472.0]
["2026-08-31T16:01:09.023205+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:09.023947+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:09.025079+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:09.025109+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:09.025139+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:09.025520+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:09.359255+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:09.359696+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:09.385021+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:09.385422+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:09.722415+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:09.734488+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:10.223854+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:10.224180+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:10.224210+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:10.556245+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:10.973459+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:11.366154+00:00", "trade", 5.465, 5000.0]
["2026-08-31T16:01:11.460127+00:00", "trade", 5.465, 5000.0]
["2026-08-31T16:01:11.748628+00:00", "trade", 5.46, 494.0]
["2026-08-31T16:01:11.753801+00:00", "trade", 5.4601, 1000.0]
["2026-08-31T16:01:11.770003+00:00", "trade", 5.465, 5.0]
["2026-08-31T16:01:11.853537+00:00", "trade", 5.46, 4900.0]
["2026-08-31T16:01:11.853544+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:11.854025+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:11.854025+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:11.854586+00:00", "trade", 5.465, 4900.0]
["2026-08-31T16:01:12.136324+00:00", "trade", 5.4601, 4900.0]
["2026-08-31T16:01:12.519926+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:12.528205+00:00", "trade", 5.4601, 4400.0]
["2026-08-31T16:01:12.878064+00:00", "trade", 5.465, 500.0]
["2026-08-31T16:01:13.400170+00:00", "trade", 5.465, 4545.0]
["2026-08-31T16:01:13.898631+00:00", "trade", 5.46, 100.0]
["2026-08-31T16:01:13.901488+00:00", "trade", 5.4602, 100.0]
["2026-08-31T16:01:15.584601+00:00", "trade", 5.4601, 5000.0]
["2026-08-31T16:01:16.998478+00:00", "trade", 5.465, 4899.0]
["2026-08-31T16:01:18.614382+00:00", "trade", 5.465, 200.0]
["2026-08-31T16:01:18.727337+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:18.727858+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:18.730259+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:18.784237+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:18.784959+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:18.892231+00:00", "trade", 5.465, 5000.0]
["2026-08-31T16:01:18.990866+00:00", "trade", 5.4601, 5000.0]
["2026-08-31T16:01:19.621287+00:00", "trade", 5.46, 38.0]
["2026-08-31T16:01:19.816871+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:19.817412+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:19.817773+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:19.820334+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:20.326867+00:00", "trade", 5.465, 4545.0]
["2026-08-31T16:01:20.328160+00:00", "trade", 5.465, 300.0]
["2026-08-31T16:01:20.328193+00:00", "trade", 5.465, 200.0]
["2026-08-31T16:01:20.328217+00:00", "trade", 5.465, 49.0]
["2026-08-31T16:01:20.328250+00:00", "trade", 5.465, 200.0]
["2026-08-31T16:01:20.328301+00:00", "trade", 5.465, 200.0]
["2026-08-31T16:01:20.328448+00:00", "trade", 5.465, 200.0]
["2026-08-31T16:01:20.328502+00:00", "trade", 5.465, 200.0]
["2026-08-31T16:01:20.328884+00:00", "trade", 5.465, 200.0]
["2026-08-31T16:01:20.329717+00:00", "trade", 5.465, 200.0]
["2026-08-31T16:01:20.395884+00:00", "trade", 5.465, 200.0]
["2026-08-31T16:01:20.396296+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:01:20.396371+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:01:20.396392+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:01:20.396672+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:20.453188+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:01:20.578665+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:21.457628+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:21.593991+00:00", "trade", 5.47, 1.0]
["2026-08-31T16:01:21.932976+00:00", "trade", 5.4654, 100.0]
["2026-08-31T16:01:22.504135+00:00", "trade", 5.47, 1.0]
["2026-08-31T16:01:23.251306+00:00", "trade", 5.465, 5.0]
["2026-08-31T16:01:23.252332+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:23.575514+00:00", "trade", 5.47, 1.0]
["2026-08-31T16:01:24.201927+00:00", "trade", 5.4656, 3.0]
["2026-08-31T16:01:24.202291+00:00", "trade", 5.4656, 1.0]
["2026-08-31T16:01:24.378315+00:00", "trade", 5.47, 1.0]
["2026-08-31T16:01:24.389775+00:00", "trade", 5.46, 32.0]
["2026-08-31T16:01:24.389859+00:00", "trade", 5.46, 1.0]
["2026-08-31T16:01:27.059372+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:27.060409+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:27.060449+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:27.060485+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:27.060485+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:27.060490+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:27.060931+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:27.061402+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:27.109907+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:27.613385+00:00", "trade", 5.465, 200.0]
["2026-08-31T16:01:28.597269+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:28.632162+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:28.874402+00:00", "trade", 5.465, 4957.0]
["2026-08-31T16:01:29.046213+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:29.374853+00:00", "trade", 5.465, 2000.0]
["2026-08-31T16:01:30.006229+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:30.251027+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:31.678912+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:32.475970+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:32.518196+00:00", "trade", 5.465, 3989.0]
["2026-08-31T16:01:32.592206+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:35.191812+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:35.955660+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:36.233588+00:00", "trade", 5.465, 200.0]
["2026-08-31T16:01:37.962759+00:00", "trade", 5.465, 1400.0]
["2026-08-31T16:01:38.780106+00:00", "trade", 5.465, 1400.0]
["2026-08-31T16:01:39.245446+00:00", "trade", 5.465, 1400.0]
["2026-08-31T16:01:39.884656+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:39.915349+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:39.915785+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:42.118818+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:01:43.915710+00:00", "trade", 5.465, 200.0]
["2026-08-31T16:01:43.916767+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:43.916767+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:43.920700+00:00", "trade", 5.465, 500.0]
["2026-08-31T16:01:43.921729+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:43.921729+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:48.685620+00:00", "trade", 5.465, 200.0]
["2026-08-31T16:01:48.686670+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:48.686670+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:49.076614+00:00", "trade", 5.46, 8.0]
["2026-08-31T16:01:49.077686+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:49.077686+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:01:49.112950+00:00", "trade", 5.465, 25.0]
["2026-08-31T16:01:49.994649+00:00", "trade", 5.465, 34.0]
["2026-08-31T16:01:53.092440+00:00", "trade", 5.465, 400.0]
["2026-08-31T16:01:53.093086+00:00", "trade", 5.465, 2.0]
["2026-08-31T16:01:58.327368+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:01:58.969589+00:00", "trade", 5.465, 60.0]
["2026-08-31T16:02:00.006249+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:00.951311+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:02:00.951311+00:00", "trade", 5.465, 300.0]
["2026-08-31T16:02:02.421415+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:02.536915+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:03.226420+00:00", "trade", 5.465, 20.0]
["2026-08-31T16:02:05.656182+00:00", "trade", 5.4601, 3.0]
["2026-08-31T16:02:05.713023+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:02:05.713023+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:02:06.256031+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:07.352822+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:07.353424+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:07.831746+00:00", "trade", 5.465, 200.0]
["2026-08-31T16:02:07.939125+00:00", "trade", 5.47, 200.0]
["2026-08-31T16:02:07.939735+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:07.939735+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:07.940336+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:07.940376+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:07.941494+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:07.941499+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:10.281069+00:00", "trade", 5.465, 4899.0]
["2026-08-31T16:02:11.092521+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:02:11.634306+00:00", "trade", 5.465, 4400.0]
["2026-08-31T16:02:12.597106+00:00", "trade", 5.465, 4899.0]
["2026-08-31T16:02:12.953878+00:00", "trade", 5.465, 4988.0]
["2026-08-31T16:02:14.514095+00:00", "trade", 5.46, 50.0]
["2026-08-31T16:02:14.796540+00:00", "trade", 5.465, 4899.0]
["2026-08-31T16:02:17.149180+00:00", "trade", 5.47, 300.0]
["2026-08-31T16:02:17.525358+00:00", "trade", 5.47, 200.0]
["2026-08-31T16:02:17.525700+00:00", "trade", 5.47, 12.0]
["2026-08-31T16:02:17.525966+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:17.525981+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:17.525991+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:17.525991+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:17.526728+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:17.526728+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:17.972078+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:17.973076+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:17.973557+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:18.345237+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:18.345678+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:21.275145+00:00", "trade", 5.465, 4988.0]
["2026-08-31T16:02:21.303990+00:00", "trade", 5.47, 600.0]
["2026-08-31T16:02:22.963519+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:02:23.332377+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:23.431589+00:00", "trade", 5.465, 4977.0]
["2026-08-31T16:02:23.556089+00:00", "trade", 5.4604, 100.0]
["2026-08-31T16:02:23.557364+00:00", "trade", 5.4601, 200.0]
["2026-08-31T16:02:24.639217+00:00", "trade", 5.465, 4900.0]
["2026-08-31T16:02:24.696744+00:00", "trade", 5.47, 300.0]
["2026-08-31T16:02:24.806553+00:00", "trade", 5.465, 4900.0]
["2026-08-31T16:02:24.807620+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:26.089152+00:00", "trade", 5.465, 4977.0]
["2026-08-31T16:02:26.714040+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:26.715077+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:27.082392+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:27.154614+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:28.754264+00:00", "trade", 5.47, 200.0]
["2026-08-31T16:02:30.006274+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:31.396968+00:00", "trade", 5.47, 600.0]
["2026-08-31T16:02:31.397602+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:31.398068+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:32.147843+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:35.247324+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:35.248371+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:35.787323+00:00", "trade", 5.465, 3989.0]
["2026-08-31T16:02:36.212801+00:00", "trade", 5.47, 4977.0]
["2026-08-31T16:02:36.954409+00:00", "trade", 5.47, 200.0]
["2026-08-31T16:02:36.955406+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:37.101253+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:37.191323+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:37.191764+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:37.626049+00:00", "trade", 5.47, 200.0]
["2026-08-31T16:02:37.627025+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:37.711892+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:37.791061+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:37.932758+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:39.745165+00:00", "trade", 5.47, 3000.0]
["2026-08-31T16:02:40.084339+00:00", "trade", 5.465, 4977.0]
["2026-08-31T16:02:40.510487+00:00", "trade", 5.47, 200.0]
["2026-08-31T16:02:40.511644+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:40.512120+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:40.641283+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:40.641764+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:40.772365+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:41.031213+00:00", "trade", 5.465, 3000.0]
["2026-08-31T16:02:41.952129+00:00", "trade", 5.465, 5000.0]
["2026-08-31T16:02:42.151555+00:00", "trade", 5.465, 4999.0]
["2026-08-31T16:02:42.839834+00:00", "trade", 5.47, 4977.0]
["2026-08-31T16:02:42.997665+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:02:42.998305+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:42.998806+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:42.999292+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:44.793234+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:44.913947+00:00", "trade", 5.465, 4977.0]
["2026-08-31T16:02:45.938457+00:00", "trade", 5.465, 7.0]
["2026-08-31T16:02:46.652150+00:00", "trade", 5.47, 200.0]
["2026-08-31T16:02:47.640257+00:00", "trade", 5.47, 4977.0]
["2026-08-31T16:02:49.069301+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:49.122563+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:49.476115+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:49.476711+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:49.547715+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:49.548221+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:49.998128+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:50.162700+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:50.164780+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:50.168499+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:50.306262+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:50.632737+00:00", "trade", 5.465, 4977.0]
["2026-08-31T16:02:51.051707+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:51.099721+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:51.754104+00:00", "trade", 5.4699, 5000.0]
["2026-08-31T16:02:51.772409+00:00", "trade", 5.465, 5000.0]
["2026-08-31T16:02:52.643258+00:00", "trade", 5.47, 400.0]
["2026-08-31T16:02:53.298398+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:02:53.298723+00:00", "trade", 5.47, 1900.0]
["2026-08-31T16:02:53.305805+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:02:53.306481+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:54.648953+00:00", "trade", 5.465, 500.0]
["2026-08-31T16:02:54.755671+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:54.756193+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:54.910585+00:00", "trade", 5.47, 4977.0]
["2026-08-31T16:02:55.466257+00:00", "trade", 5.465, 2999.0]
["2026-08-31T16:02:55.473029+00:00", "trade", 5.465, 5000.0]
["2026-08-31T16:02:55.615875+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:56.576301+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:56.576422+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:56.866764+00:00", "trade", 5.465, 4977.0]
["2026-08-31T16:02:57.783662+00:00", "trade", 5.4699, 2999.0]
["2026-08-31T16:02:59.564517+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:02:59.564833+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:00.006289+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:00.297970+00:00", "trade", 5.465, 3989.0]
["2026-08-31T16:03:00.440959+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:00.442452+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:00.445404+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:00.480333+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:00.480613+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:00.529024+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:00.832529+00:00", "trade", 5.47, 4977.0]
["2026-08-31T16:03:01.111804+00:00", "trade", 5.47, 400.0]
["2026-08-31T16:03:01.374262+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:01.375264+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:01.375785+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:02.112407+00:00", "trade", 5.465, 2.0]
["2026-08-31T16:03:02.512573+00:00", "trade", 5.465, 4545.0]
["2026-08-31T16:03:02.589099+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:02.876809+00:00", "trade", 5.465, 4977.0]
["2026-08-31T16:03:05.144626+00:00", "trade", 5.47, 4977.0]
["2026-08-31T16:03:05.483732+00:00", "trade", 5.465, 5000.0]
["2026-08-31T16:03:05.508926+00:00", "trade", 5.47, 600.0]
["2026-08-31T16:03:05.872969+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:03:05.873605+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:06.002848+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:06.517783+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:03:06.518495+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:06.518977+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:06.518977+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:06.519533+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:07.112196+00:00", "trade", 5.465, 4977.0]
["2026-08-31T16:03:07.757516+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:07.757556+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:07.880980+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:09.194673+00:00", "trade", 5.47, 3000.0]
["2026-08-31T16:03:09.195725+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:09.865339+00:00", "trade", 5.465, 28.0]
["2026-08-31T16:03:10.121324+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:10.407331+00:00", "trade", 5.47, 500.0]
["2026-08-31T16:03:10.407917+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:10.408238+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:10.624169+00:00", "trade", 5.465, 4545.0]
["2026-08-31T16:03:10.891385+00:00", "trade", 5.465, 3000.0]
["2026-08-31T16:03:10.979864+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:11.210598+00:00", "trade", 5.47, 4977.0]
["2026-08-31T16:03:11.744077+00:00", "trade", 5.465, 3000.0]
["2026-08-31T16:03:12.625079+00:00", "trade", 5.465, 4977.0]
["2026-08-31T16:03:12.834492+00:00", "trade", 5.47, 3000.0]
["2026-08-31T16:03:12.888083+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:13.676705+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:13.762369+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:13.762690+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:14.062788+00:00", "trade", 5.465, 3000.0]
["2026-08-31T16:03:14.584302+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:03:15.738194+00:00", "trade", 5.47, 4977.0]
["2026-08-31T16:03:15.979227+00:00", "trade", 5.47, 200.0]
["2026-08-31T16:03:15.979230+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:03:15.979273+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:15.979850+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:16.126722+00:00", "trade", 5.465, 5000.0]
["2026-08-31T16:03:16.837888+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:16.838690+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:16.913149+00:00", "trade", 5.465, 1000.0]
["2026-08-31T16:03:17.604279+00:00", "trade", 5.47, 4400.0]
["2026-08-31T16:03:18.568077+00:00", "trade", 5.465, 4977.0]
["2026-08-31T16:03:19.499565+00:00", "trade", 5.465, 4400.0]
["2026-08-31T16:03:20.517966+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:20.518963+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:23.388789+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:03:23.869779+00:00", "trade", 5.47, 400.0]
["2026-08-31T16:03:25.233679+00:00", "trade", 5.47, 4977.0]
["2026-08-31T16:03:27.219157+00:00", "trade", 5.465, 4977.0]
["2026-08-31T16:03:27.511739+00:00", "trade", 5.465, 300.0]
["2026-08-31T16:03:28.125666+00:00", "trade", 5.47, 200.0]
["2026-08-31T16:03:28.190281+00:00", "trade", 5.465, 1.0]
["2026-08-31T16:03:28.955705+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:03:29.153375+00:00", "trade", 5.47, 3000.0]
["2026-08-31T16:03:29.960172+00:00", "trade", 5.47, 4977.0]
["2026-08-31T16:03:30.006309+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:30.291137+00:00", "trade", 5.465, 3000.0]
["2026-08-31T16:03:31.078018+00:00", "trade", 5.465, 1900.0]
["2026-08-31T16:03:31.485834+00:00", "trade", 5.47, 200.0]
["2026-08-31T16:03:32.019551+00:00", "trade", 5.465, 4977.0]
["2026-08-31T16:03:34.005452+00:00", "trade", 5.47, 131.0]
["2026-08-31T16:03:34.854314+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:03:34.951644+00:00", "trade", 5.47, 4977.0]
["2026-08-31T16:03:36.883624+00:00", "trade", 5.465, 4977.0]
["2026-08-31T16:03:40.447470+00:00", "trade", 5.465, 4999.0]
["2026-08-31T16:03:41.389003+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:03:42.618110+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:42.619989+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:42.721381+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:42.747909+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:42.849300+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:42.965462+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:43.075138+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:43.075323+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:43.075654+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:43.126949+00:00", "trade", 5.4601, 100.0]
["2026-08-31T16:03:43.249553+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:45.072464+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:45.073506+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:45.364662+00:00", "trade", 5.465, 4957.0]
["2026-08-31T16:03:46.248562+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:03:46.248569+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:46.720870+00:00", "trade", 5.47, 5000.0]
["2026-08-31T16:03:47.214068+00:00", "trade", 5.465, 1829.0]
["2026-08-31T16:03:48.142568+00:00", "trade", 5.47, 4977.0]
["2026-08-31T16:03:50.365618+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:50.365773+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:50.406590+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:50.478381+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:50.554888+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:50.583883+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:50.762461+00:00", "trade", 5.465, 4977.0]
["2026-08-31T16:03:50.763475+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:52.953923+00:00", "trade", 5.465, 8.0]
["2026-08-31T16:03:53.674129+00:00", "trade", 5.47, 4977.0]
["2026-08-31T16:03:54.707491+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:03:54.708479+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:54.827437+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:54.942937+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:56.292666+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:56.295302+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:56.295302+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:56.296891+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:56.298635+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:56.304464+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:56.357495+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:56.357771+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:56.381133+00:00", "trade", 5.465, 4977.0]
["2026-08-31T16:03:56.381463+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:56.406907+00:00", "trade", 5.47, 500.0]
["2026-08-31T16:03:56.698668+00:00", "trade", 5.47, 4400.0]
["2026-08-31T16:03:58.072218+00:00", "trade", 5.47, 1400.0]
["2026-08-31T16:03:58.401518+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:58.402360+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:58.405277+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:58.504146+00:00", "trade", 5.47, 3000.0]
["2026-08-31T16:03:58.550321+00:00", "trade", 5.465, 4400.0]
["2026-08-31T16:03:58.552333+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:03:58.579770+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:03:58.580815+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:58.592108+00:00", "trade", 5.47, 300.0]
["2026-08-31T16:03:58.618394+00:00", "trade", 5.47, 701.0]
["2026-08-31T16:03:58.646997+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:58.647318+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:03:58.658440+00:00", "trade", 5.47, 500.0]
["2026-08-31T16:03:59.146827+00:00", "trade", 5.47, 4977.0]
["2026-08-31T16:03:59.598656+00:00", "trade", 5.465, 3000.0]
["2026-08-31T16:04:00.006335+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:00.017484+00:00", "trade", 5.465, 1400.0]
["2026-08-31T16:04:00.042014+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:00.479992+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:00.482433+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:00.852829+00:00", "trade", 5.4695, 5534.0]
["2026-08-31T16:04:01.135775+00:00", "trade", 5.465, 1900.0]
["2026-08-31T16:04:01.177214+00:00", "trade", 5.465, 4977.0]
["2026-08-31T16:04:01.227013+00:00", "trade", 5.47, 300.0]
["2026-08-31T16:04:01.542449+00:00", "trade", 5.465, 4900.0]
["2026-08-31T16:04:02.066365+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:02.066535+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:03.695714+00:00", "trade", 5.47, 4977.0]
["2026-08-31T16:04:03.824078+00:00", "trade", 5.4615, 100.0]
["2026-08-31T16:04:04.114347+00:00", "trade", 5.47, 1400.0]
["2026-08-31T16:04:04.463830+00:00", "trade", 5.47, 200.0]
["2026-08-31T16:04:04.464810+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:04.464846+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:04.464850+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:04.465286+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:04.542355+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:04.542831+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:04.543352+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:04.543874+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:04.543954+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:04.572005+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:04.573484+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:05.157359+00:00", "trade", 5.465, 1400.0]
["2026-08-31T16:04:05.520537+00:00", "trade", 5.47, 4400.0]
["2026-08-31T16:04:05.521151+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:05.589524+00:00", "trade", 5.465, 5000.0]
["2026-08-31T16:04:06.017708+00:00", "trade", 5.4699, 4977.0]
["2026-08-31T16:04:06.166482+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:06.444970+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:06.446013+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:06.446534+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:06.446970+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:06.460563+00:00", "trade", 5.47, 110.0]
["2026-08-31T16:04:06.460577+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:06.461018+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:06.461018+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:06.462457+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:06.558611+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:06.559047+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:06.559488+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:07.331900+00:00", "trade", 5.4699, 4400.0]
["2026-08-31T16:04:08.278654+00:00", "trade", 5.47, 1400.0]
["2026-08-31T16:04:09.555813+00:00", "trade", 5.465, 1400.0]
["2026-08-31T16:04:09.574692+00:00", "trade", 5.465, 50.0]
["2026-08-31T16:04:10.116284+00:00", "trade", 5.47, 3000.0]
["2026-08-31T16:04:11.099990+00:00", "trade", 5.46, 25.0]
["2026-08-31T16:04:11.101042+00:00", "trade", 5.465, 2.0]
["2026-08-31T16:04:11.452519+00:00", "trade", 5.47, 25.0]
["2026-08-31T16:04:11.681430+00:00", "trade", 5.47, 1400.0]
["2026-08-31T16:04:11.931325+00:00", "trade", 5.47, 800.0]
["2026-08-31T16:04:11.932050+00:00", "trade", 5.465, 800.0]
["2026-08-31T16:04:11.934856+00:00", "trade", 5.47, 300.0]
["2026-08-31T16:04:11.934910+00:00", "trade", 5.465, 300.0]
["2026-08-31T16:04:11.941063+00:00", "trade", 5.465, 1900.0]
["2026-08-31T16:04:11.941478+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:11.941480+00:00", "trade", 5.47, 1900.0]
["2026-08-31T16:04:11.941960+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:11.941960+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:11.941960+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:11.942000+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:11.942000+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:11.942235+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:11.953562+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:11.991693+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:12.022707+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:12.219646+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:12.477831+00:00", "trade", 5.465, 60.0]
["2026-08-31T16:04:12.479054+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:12.479850+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:12.480372+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:12.768663+00:00", "trade", 5.465, 1400.0]
["2026-08-31T16:04:13.215566+00:00", "trade", 5.47, 4977.0]
["2026-08-31T16:04:14.584727+00:00", "trade", 5.47, 1400.0]
["2026-08-31T16:04:14.951456+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:15.352358+00:00", "trade", 5.47, 1400.0]
["2026-08-31T16:04:15.353428+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:15.353428+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:15.675643+00:00", "trade", 5.47, 4500.0]
["2026-08-31T16:04:15.826236+00:00", "trade", 5.47, 69.0]
["2026-08-31T16:04:15.826239+00:00", "trade", 5.47, 131.0]
["2026-08-31T16:04:15.826458+00:00", "trade", 5.47, 50.0]
["2026-08-31T16:04:15.826461+00:00", "trade", 5.47, 400.0]
["2026-08-31T16:04:15.826464+00:00", "trade", 5.47, 200.0]
["2026-08-31T16:04:15.826468+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:04:15.826468+00:00", "trade", 5.47, 200.0]
["2026-08-31T16:04:15.826468+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:04:15.826470+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:04:15.826473+00:00", "trade", 5.47, 450.0]
["2026-08-31T16:04:15.826624+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:04:15.826624+00:00", "trade", 5.47, 200.0]
["2026-08-31T16:04:15.826860+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:15.827101+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:15.827141+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:15.827141+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:15.827381+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:15.827622+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:15.828223+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:15.833805+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:04:15.838187+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:15.910169+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:15.992670+00:00", "trade", 5.47, 4977.0]
["2026-08-31T16:04:16.285937+00:00", "trade", 5.465, 1400.0]
["2026-08-31T16:04:16.286770+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:16.295772+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:16.296293+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:16.397008+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:16.397008+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:16.642559+00:00", "trade", 5.465, 1400.0]
["2026-08-31T16:04:16.758934+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:04:16.813838+00:00", "trade", 5.47, 328.0]
["2026-08-31T16:04:16.814863+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:17.297375+00:00", "trade", 5.465, 4999.0]
["2026-08-31T16:04:17.689992+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:17.690072+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:17.690072+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:17.792158+00:00", "trade", 5.465, 3000.0]
["2026-08-31T16:04:17.887127+00:00", "trade", 5.465, 4500.0]
["2026-08-31T16:04:17.887370+00:00", "trade", 5.47, 4500.0]
["2026-08-31T16:04:17.887372+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:17.887813+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:17.887853+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:17.887853+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:17.887853+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:17.888329+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:18.018815+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:18.019256+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:18.029375+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:18.660021+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:19.040307+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:19.122613+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:19.328694+00:00", "trade", 5.465, 3000.0]
["2026-08-31T16:04:19.329320+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:19.354926+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:19.416177+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:19.416227+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:19.561758+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:19.566194+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:20.831883+00:00", "trade", 5.4699, 3000.0]
["2026-08-31T16:04:20.948004+00:00", "trade", 5.47, 1400.0]
["2026-08-31T16:04:21.043846+00:00", "trade", 5.47, 150.0]
["2026-08-31T16:04:21.043846+00:00", "trade", 5.47, 50.0]
["2026-08-31T16:04:21.044519+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:21.044519+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:21.190487+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:21.212650+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:21.213091+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:21.924005+00:00", "trade", 5.465, 1400.0]
["2026-08-31T16:04:22.305768+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:22.305768+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:22.723222+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:22.724064+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:23.879640+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:04:24.120875+00:00", "trade", 5.47, 1400.0]
["2026-08-31T16:04:24.137757+00:00", "trade", 5.47, 600.0]
["2026-08-31T16:04:24.643525+00:00", "trade", 5.47, 5000.0]
["2026-08-31T16:04:24.867799+00:00", "trade", 5.47, 1400.0]
["2026-08-31T16:04:25.932575+00:00", "trade", 5.465, 1400.0]
["2026-08-31T16:04:25.934308+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:25.935506+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:26.314141+00:00", "trade", 5.465, 1400.0]
["2026-08-31T16:04:28.007028+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:04:28.007620+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:28.007660+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:28.152104+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:28.440943+00:00", "trade", 5.47, 1400.0]
["2026-08-31T16:04:28.602526+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:28.675134+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:28.677279+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:28.708047+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:28.818525+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:28.975695+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:29.188072+00:00", "trade", 5.47, 1400.0]
["2026-08-31T16:04:29.386899+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:30.006359+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:30.117504+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:30.215851+00:00", "trade", 5.465, 1400.0]
["2026-08-31T16:04:30.216815+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:30.227330+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:30.267832+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:30.359866+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:30.727435+00:00", "trade", 5.465, 1400.0]
["2026-08-31T16:04:30.841791+00:00", "trade", 5.4624, 300.0]
["2026-08-31T16:04:30.871219+00:00", "trade", 5.465, 4977.0]
["2026-08-31T16:04:30.922549+00:00", "trade", 5.47, 200.0]
["2026-08-31T16:04:30.922594+00:00", "trade", 5.47, 200.0]
["2026-08-31T16:04:30.922621+00:00", "trade", 5.47, 143.0]
["2026-08-31T16:04:30.922648+00:00", "trade", 5.47, 200.0]
["2026-08-31T16:04:30.965753+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:04:30.966065+00:00", "trade", 5.47, 150.0]
["2026-08-31T16:04:30.966083+00:00", "trade", 5.47, 50.0]
["2026-08-31T16:04:30.966128+00:00", "trade", 5.47, 150.0]
["2026-08-31T16:04:30.966134+00:00", "trade", 5.47, 150.0]
["2026-08-31T16:04:30.966164+00:00", "trade", 5.47, 120.0]
["2026-08-31T16:04:30.966207+00:00", "trade", 5.47, 200.0]
["2026-08-31T16:04:30.966249+00:00", "trade", 5.47, 80.0]
["2026-08-31T16:04:31.016396+00:00", "trade", 5.47, 200.0]
["2026-08-31T16:04:31.616436+00:00", "trade", 5.47, 3000.0]
["2026-08-31T16:04:33.156782+00:00", "trade", 5.465, 4977.0]
["2026-08-31T16:04:33.683236+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:04:33.683866+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:33.683866+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:33.764733+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:33.781164+00:00", "trade", 5.47, 1400.0]
["2026-08-31T16:04:33.882413+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:33.884849+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:33.884889+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:33.943314+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:34.089477+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:34.551939+00:00", "trade", 5.47, 1400.0]
["2026-08-31T16:04:34.858904+00:00", "trade", 5.47, 4500.0]
["2026-08-31T16:04:35.567192+00:00", "trade", 5.465, 1400.0]
["2026-08-31T16:04:35.735299+00:00", "trade", 5.47, 3000.0]
["2026-08-31T16:04:35.954917+00:00", "trade", 5.465, 1400.0]
["2026-08-31T16:04:36.235722+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:36.289034+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:36.471845+00:00", "trade", 5.465, 4957.0]
["2026-08-31T16:04:36.660075+00:00", "trade", 5.4615, 200.0]
["2026-08-31T16:04:36.911576+00:00", "trade", 5.465, 4500.0]
["2026-08-31T16:04:37.386085+00:00", "trade", 5.465, 3000.0]
["2026-08-31T16:04:37.387109+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:38.735191+00:00", "trade", 5.47, 5000.0]
["2026-08-31T16:04:38.923813+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:39.354651+00:00", "trade", 5.47, 3000.0]
["2026-08-31T16:04:39.889438+00:00", "trade", 5.47, 15.0]
["2026-08-31T16:04:40.625853+00:00", "trade", 5.47, 4977.0]
["2026-08-31T16:04:40.820023+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:40.914907+00:00", "trade", 5.465, 3000.0]
["2026-08-31T16:04:41.293842+00:00", "trade", 5.47, 500.0]
["2026-08-31T16:04:41.294478+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:42.537908+00:00", "trade", 5.465, 4977.0]
["2026-08-31T16:04:42.630775+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:43.574803+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:44.214589+00:00", "trade", 5.465, 300.0]
["2026-08-31T16:04:45.327662+00:00", "trade", 5.47, 6000.0]
["2026-08-31T16:04:45.345462+00:00", "trade", 5.47, 4977.0]
["2026-08-31T16:04:45.482179+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:46.367289+00:00", "trade", 5.47, 1400.0]
["2026-08-31T16:04:47.074627+00:00", "trade", 5.465, 6000.0]
["2026-08-31T16:04:47.103361+00:00", "trade", 5.47, 1400.0]
["2026-08-31T16:04:47.269981+00:00", "trade", 5.465, 20.0]
["2026-08-31T16:04:47.367967+00:00", "trade", 5.465, 4977.0]
["2026-08-31T16:04:47.842746+00:00", "trade", 5.47, 8.0]
["2026-08-31T16:04:47.843227+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:47.865434+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:48.155810+00:00", "trade", 5.465, 1400.0]
["2026-08-31T16:04:48.462835+00:00", "trade", 5.47, 200.0]
["2026-08-31T16:04:48.463789+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:48.463789+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:48.516886+00:00", "trade", 5.465, 1400.0]
["2026-08-31T16:04:48.550255+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:48.625364+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:49.393563+00:00", "trade", 5.47, 3000.0]
["2026-08-31T16:04:50.357382+00:00", "trade", 5.47, 4977.0]
["2026-08-31T16:04:50.696975+00:00", "trade", 5.465, 98.0]
["2026-08-31T16:04:50.697834+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:50.698235+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:50.699393+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:04:50.745354+00:00", "trade", 5.465, 3000.0]
["2026-08-31T16:04:50.842606+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:04:50.894738+00:00", "trade", 5.47, 1462.0]
["2026-08-31T16:04:51.290811+00:00", "trade", 5.4697, 35.0]
["2026-08-31T16:04:51.403501+00:00", "trade", 5.47, 6000.0]
["2026-08-31T16:04:52.433300+00:00", "trade", 5.47, 4977.0]
["2026-08-31T16:04:53.421871+00:00", "trade", 5.47, 500.0]
["2026-08-31T16:04:53.421919+00:00", "trade", 5.465, 500.0]
["2026-08-31T16:04:53.422045+00:00", "trade", 5.465, 5500.0]
["2026-08-31T16:04:53.441291+00:00", "trade", 5.47, 600.0]
["2026-08-31T16:04:55.382516+00:00", "trade", 5.47, 4977.0]
["2026-08-31T16:04:55.427897+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:04:55.427903+00:00", "trade", 5.465, 300.0]
["2026-08-31T16:04:55.910799+00:00", "trade", 5.465, 200.0]
["2026-08-31T16:04:58.294996+00:00", "trade", 5.465, 500.0]
["2026-08-31T16:05:00.006384+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:05:00.884104+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:05:00.884625+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:05:00.886189+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:05:03.393907+00:00", "trade", 5.4649, 60.0]
["2026-08-31T16:05:03.882998+00:00", "trade", 5.47, 200.0]
["2026-08-31T16:05:03.883641+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:05:03.884083+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:05:03.884879+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:05:03.895846+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:05:03.915262+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:05:08.412524+00:00", "trade", 5.465, 1400.0]
["2026-08-31T16:05:08.461758+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:05:08.461758+00:00", "trade", 5.46, 100.0]
["2026-08-31T16:05:09.178779+00:00", "trade", 5.47, 200.0]
["2026-08-31T16:05:09.258150+00:00", "trade", 5.4623, 14.0]
["2026-08-31T16:05:10.908534+00:00", "trade", 5.465, 200.0]
["2026-08-31T16:05:14.193691+00:00", "trade", 5.4651, 20.0]
["2026-08-31T16:05:14.195470+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:05:14.196673+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:05:14.687482+00:00", "trade", 5.4637, 100.0]
["2026-08-31T16:05:14.820005+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:05:16.712955+00:00", "trade", 5.465, 4977.0]
["2026-08-31T16:05:16.761872+00:00", "trade", 5.465, 200.0]
["2026-08-31T16:05:16.761894+00:00", "trade", 5.465, 200.0]
["2026-08-31T16:05:17.483050+00:00", "trade", 5.47, 8.0]
["2026-08-31T16:05:17.483500+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:05:17.493985+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:05:18.814254+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:05:19.241276+00:00", "trade", 5.465, 2.0]
["2026-08-31T16:05:20.385979+00:00", "trade", 5.47, 217.0]
["2026-08-31T16:05:20.386043+00:00", "trade", 5.47, 273.0]
["2026-08-31T16:05:20.992205+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:05:23.963745+00:00", "trade", 5.47, 300.0]
["2026-08-31T16:05:23.964365+00:00", "trade", 5.465, 2.0]
["2026-08-31T16:05:23.964518+00:00", "trade", 5.46, 1022.0]
["2026-08-31T16:05:28.002897+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:05:28.076741+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:05:28.583956+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:05:28.626546+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:05:30.006394+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:05:30.904200+00:00", "trade", 5.47, 135.0]
["2026-08-31T16:05:31.320658+00:00", "trade", 5.465, 20.0]
["2026-08-31T16:05:31.321877+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:05:31.323039+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:05:32.843485+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:05:33.931325+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:05:36.046637+00:00", "trade", 5.465, 4930.0]
["2026-08-31T16:05:36.104715+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:05:37.093675+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:05:37.169020+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:05:38.205838+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:05:38.459362+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:05:40.041459+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:05:40.041514+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:05:40.106201+00:00", "trade", 5.47, 1400.0]
["2026-08-31T16:05:40.232815+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:05:40.232815+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:05:41.318878+00:00", "trade", 5.47, 5534.0]
["2026-08-31T16:05:41.329123+00:00", "trade", 5.465, 1400.0]
["2026-08-31T16:05:41.329571+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:05:41.330253+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:05:41.365662+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:05:41.379385+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:05:42.075172+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:05:42.364786+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:05:42.470824+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:05:42.782652+00:00", "trade", 5.465, 1.0]
["2026-08-31T16:05:43.072181+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:05:43.072777+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:05:43.072937+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:05:43.072978+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:05:43.077979+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:05:43.571839+00:00", "trade", 5.47, 1400.0]
["2026-08-31T16:05:43.573815+00:00", "trade", 5.465, 154.0]
["2026-08-31T16:05:43.654296+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:05:43.654928+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:05:43.657409+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:05:43.812572+00:00", "trade", 5.465, 4977.0]
["2026-08-31T16:05:43.856660+00:00", "trade", 5.465, 400.0]
["2026-08-31T16:05:43.900366+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:05:43.939200+00:00", "trade", 5.4698, 15.0]
["2026-08-31T16:05:44.009563+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:05:44.651892+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:05:45.285581+00:00", "trade", 5.47, 1400.0]
["2026-08-31T16:05:45.287340+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:05:45.288498+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:05:46.030380+00:00", "trade", 5.465, 4977.0]
["2026-08-31T16:05:46.075866+00:00", "trade", 5.465, 247.0]
["2026-08-31T16:05:46.075866+00:00", "trade", 5.465, 253.0]
["2026-08-31T16:05:46.122158+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:05:46.258190+00:00", "trade", 5.465, 1400.0]
["2026-08-31T16:05:46.301084+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:05:46.763727+00:00", "trade", 5.465, 1400.0]
["2026-08-31T16:05:46.807075+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:05:47.895550+00:00", "trade", 5.4664, 100.0]
["2026-08-31T16:05:49.256934+00:00", "trade", 5.47, 4977.0]
["2026-08-31T16:05:49.305875+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:05:49.857881+00:00", "trade", 5.465, 200.0]
["2026-08-31T16:05:59.017960+00:00", "trade", 5.465, 4999.0]
["2026-08-31T16:05:59.064216+00:00", "trade", 5.46, 100.0]
["2026-08-31T16:05:59.064219+00:00", "trade", 5.46, 100.0]
["2026-08-31T16:05:59.064231+00:00", "trade", 5.46, 300.0]
["2026-08-31T16:05:59.064817+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:05:59.064881+00:00", "trade", 5.465, 80.0]
["2026-08-31T16:05:59.064881+00:00", "trade", 5.465, 50.0]
["2026-08-31T16:05:59.064884+00:00", "trade", 5.465, 5370.0]
["2026-08-31T16:05:59.064897+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:05:59.064932+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:05:59.065298+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:05:59.065373+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:05:59.108052+00:00", "trade", 5.46, 200.0]
["2026-08-31T16:05:59.108079+00:00", "trade", 5.46, 100.0]
["2026-08-31T16:05:59.108671+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:05:59.111588+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:00.006404+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:00.831895+00:00", "trade", 5.46, 800.0]
["2026-08-31T16:06:01.578308+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:06:02.396380+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:02.397377+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:02.641080+00:00", "trade", 5.465, 37.0]
["2026-08-31T16:06:03.276365+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:03.277383+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:03.681956+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:03.682477+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:03.685560+00:00", "trade", 5.465, 2.0]
["2026-08-31T16:06:03.854223+00:00", "trade", 5.465, 4930.0]
["2026-08-31T16:06:03.911503+00:00", "trade", 5.46, 200.0]
["2026-08-31T16:06:03.911516+00:00", "trade", 5.46, 58.0]
["2026-08-31T16:06:03.911521+00:00", "trade", 5.46, 200.0]
["2026-08-31T16:06:03.911528+00:00", "trade", 5.46, 13.0]
["2026-08-31T16:06:03.911534+00:00", "trade", 5.46, 29.0]
["2026-08-31T16:06:03.912109+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:03.912149+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:03.912590+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:03.913392+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:04.015386+00:00", "trade", 5.465, 4977.0]
["2026-08-31T16:06:04.016225+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:06:04.016228+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:06:04.016231+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:06:04.016237+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:06:04.016489+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:06:04.016742+00:00", "trade", 5.465, 200.0]
["2026-08-31T16:06:04.016748+00:00", "trade", 5.465, 200.0]
["2026-08-31T16:06:04.017010+00:00", "trade", 5.465, 238.0]
["2026-08-31T16:06:04.017253+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:06:04.017524+00:00", "trade", 5.465, 200.0]
["2026-08-31T16:06:04.018023+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:06:04.068790+00:00", "trade", 5.46, 100.0]
["2026-08-31T16:06:04.068790+00:00", "trade", 5.46, 63.0]
["2026-08-31T16:06:04.068793+00:00", "trade", 5.46, 37.0]
["2026-08-31T16:06:04.069085+00:00", "trade", 5.46, 200.0]
["2026-08-31T16:06:04.069724+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:04.070080+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:04.070481+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:04.070682+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:05.016415+00:00", "trade", 5.465, 202.0]
["2026-08-31T16:06:05.079566+00:00", "trade", 5.46, 100.0]
["2026-08-31T16:06:05.315144+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:06:05.478589+00:00", "trade", 5.4601, 2999.0]
["2026-08-31T16:06:05.726770+00:00", "trade", 5.465, 1400.0]
["2026-08-31T16:06:05.772202+00:00", "trade", 5.465, 4545.0]
["2026-08-31T16:06:05.775444+00:00", "trade", 5.465, 4899.0]
["2026-08-31T16:06:05.782629+00:00", "trade", 5.46, 63.0]
["2026-08-31T16:06:05.782632+00:00", "trade", 5.46, 100.0]
["2026-08-31T16:06:05.782634+00:00", "trade", 5.46, 100.0]
["2026-08-31T16:06:05.782911+00:00", "trade", 5.46, 100.0]
["2026-08-31T16:06:05.783103+00:00", "trade", 5.46, 37.0]
["2026-08-31T16:06:05.783118+00:00", "trade", 5.46, 100.0]
["2026-08-31T16:06:05.783520+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:05.783556+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:05.783997+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:05.785680+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:05.794756+00:00", "trade", 5.465, 500.0]
["2026-08-31T16:06:05.827519+00:00", "trade", 5.46, 100.0]
["2026-08-31T16:06:05.827558+00:00", "trade", 5.46, 100.0]
["2026-08-31T16:06:05.827564+00:00", "trade", 5.46, 400.0]
["2026-08-31T16:06:06.241590+00:00", "trade", 5.465, 450.0]
["2026-08-31T16:06:06.284920+00:00", "trade", 5.46, 100.0]
["2026-08-31T16:06:06.341391+00:00", "trade", 5.465, 4899.0]
["2026-08-31T16:06:06.391241+00:00", "trade", 5.46, 100.0]
["2026-08-31T16:06:06.391247+00:00", "trade", 5.46, 300.0]
["2026-08-31T16:06:06.391879+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:06.391879+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:06.392315+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:06.392756+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:06.421496+00:00", "trade", 5.465, 10.0]
["2026-08-31T16:06:07.001451+00:00", "trade", 5.465, 1400.0]
["2026-08-31T16:06:07.043548+00:00", "trade", 5.46, 200.0]
["2026-08-31T16:06:07.273124+00:00", "trade", 5.465, 38.0]
["2026-08-31T16:06:08.197107+00:00", "trade", 5.465, 4988.0]
["2026-08-31T16:06:08.241232+00:00", "trade", 5.46, 14.0]
["2026-08-31T16:06:08.241234+00:00", "trade", 5.46, 186.0]
["2026-08-31T16:06:08.241256+00:00", "trade", 5.46, 14.0]
["2026-08-31T16:06:08.241256+00:00", "trade", 5.46, 186.0]
["2026-08-31T16:06:08.241267+00:00", "trade", 5.465, 4790.0]
["2026-08-31T16:06:08.241833+00:00", "trade", 5.465, 530.0]
["2026-08-31T16:06:08.241879+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:08.241879+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:08.241879+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:08.241999+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:08.242315+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:08.242515+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:08.246360+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:08.285016+00:00", "trade", 5.465, 500.0]
["2026-08-31T16:06:08.327029+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:06:08.370341+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:06:08.687792+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:06:08.687900+00:00", "trade", 5.465, 1400.0]
["2026-08-31T16:06:08.688285+00:00", "trade", 5.465, 300.0]
["2026-08-31T16:06:08.689184+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:08.725083+00:00", "trade", 5.465, 400.0]
["2026-08-31T16:06:08.725916+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:08.768320+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:06:09.249323+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:10.551539+00:00", "trade", 5.465, 1400.0]
["2026-08-31T16:06:10.600998+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:06:11.200040+00:00", "trade", 5.465, 8.0]
["2026-08-31T16:06:11.203158+00:00", "trade", 5.465, 16.0]
["2026-08-31T16:06:13.071116+00:00", "trade", 5.46, 200.0]
["2026-08-31T16:06:13.071810+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:13.072206+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:13.072246+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:14.762277+00:00", "trade", 5.465, 1400.0]
["2026-08-31T16:06:14.804299+00:00", "trade", 5.46, 100.0]
["2026-08-31T16:06:14.845163+00:00", "trade", 5.46, 100.0]
["2026-08-31T16:06:14.845789+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:14.845789+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:14.846210+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:14.846255+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:16.001251+00:00", "trade", 5.465, 4545.0]
["2026-08-31T16:06:16.058658+00:00", "trade", 5.46, 70.0]
["2026-08-31T16:06:16.058956+00:00", "trade", 5.46, 130.0]
["2026-08-31T16:06:16.058956+00:00", "trade", 5.46, 200.0]
["2026-08-31T16:06:16.059619+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:16.059638+00:00", "trade", 5.465, 530.0]
["2026-08-31T16:06:17.100758+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:17.310617+00:00", "trade", 5.465, 521.0]
["2026-08-31T16:06:18.418810+00:00", "trade", 5.465, 4988.0]
["2026-08-31T16:06:18.465529+00:00", "trade", 5.46, 300.0]
["2026-08-31T16:06:18.465535+00:00", "trade", 5.46, 200.0]
["2026-08-31T16:06:18.466160+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:18.466200+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:18.466641+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:18.466641+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:20.885319+00:00", "trade", 5.465, 4899.0]
["2026-08-31T16:06:20.929921+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:06:20.929930+00:00", "trade", 5.465, 200.0]
["2026-08-31T16:06:20.975843+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:06:23.559806+00:00", "trade", 5.467, 200.0]
["2026-08-31T16:06:25.650105+00:00", "trade", 5.465, 4899.0]
["2026-08-31T16:06:25.695561+00:00", "trade", 5.465, 200.0]
["2026-08-31T16:06:25.695570+00:00", "trade", 5.465, 300.0]
["2026-08-31T16:06:25.778700+00:00", "trade", 5.465, 32.0]
["2026-08-31T16:06:25.781313+00:00", "trade", 5.465, 1.0]
["2026-08-31T16:06:25.900036+00:00", "trade", 5.4699, 100.0]
["2026-08-31T16:06:25.943775+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:06:26.501212+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:26.502214+00:00", "trade", 5.47, 3800.0]
["2026-08-31T16:06:26.502255+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:26.502301+00:00", "trade", 5.47, 1400.0]
["2026-08-31T16:06:26.502891+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:26.503217+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:26.503252+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:26.503252+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:26.503292+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:26.503693+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:26.552373+00:00", "trade", 5.465, 400.0]
["2026-08-31T16:06:26.552991+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:26.577489+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:06:26.596347+00:00", "trade", 5.465, 100.0]
["2026-08-31T16:06:26.602443+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:27.206081+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:27.206081+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:27.554596+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:27.568063+00:00", "trade", 5.47, 2.0]
["2026-08-31T16:06:27.568639+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:27.568920+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:27.575475+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:27.578282+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:27.634100+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:27.636641+00:00", "trade", 5.47, 1138.0]
["2026-08-31T16:06:27.637608+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:28.227633+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:28.227638+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:28.227643+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:28.232425+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:28.503223+00:00", "trade", 5.465, 2.0]
["2026-08-31T16:06:28.730664+00:00", "trade", 5.465, 2150.0]
["2026-08-31T16:06:29.141665+00:00", "trade", 5.465, 1000.0]
["2026-08-31T16:06:29.389930+00:00", "trade", 5.465, 4900.0]
["2026-08-31T16:06:29.391274+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:29.696175+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:29.696691+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:30.006414+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:30.042645+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:30.048185+00:00", "trade", 5.465, 1900.0]
["2026-08-31T16:06:31.749775+00:00", "trade", 5.4686, 5534.0]
["2026-08-31T16:06:32.168146+00:00", "trade", 5.465, 4988.0]
["2026-08-31T16:06:32.966968+00:00", "trade", 5.465, 1400.0]
["2026-08-31T16:06:32.968718+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:32.969915+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:33.094583+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:06:33.094607+00:00", "trade", 5.47, 200.0]
["2026-08-31T16:06:33.094625+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:06:33.094689+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:06:33.140088+00:00", "trade", 5.47, 300.0]
["2026-08-31T16:06:33.140106+00:00", "trade", 5.47, 300.0]
["2026-08-31T16:06:33.140160+00:00", "trade", 5.47, 200.0]
["2026-08-31T16:06:33.140181+00:00", "trade", 5.47, 222.0]
["2026-08-31T16:06:33.787310+00:00", "trade", 5.465, 5000.0]
["2026-08-31T16:06:33.880255+00:00", "trade", 5.4668, 10.0]
["2026-08-31T16:06:34.715205+00:00", "trade", 5.465, 4545.0]
["2026-08-31T16:06:34.890261+00:00", "trade", 5.465, 4999.0]
["2026-08-31T16:06:37.579657+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:38.024436+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:38.308613+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:38.531433+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:38.531819+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:39.344149+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:39.773980+00:00", "trade", 5.47, 4500.0]
["2026-08-31T16:06:39.956779+00:00", "trade", 5.465, 16.0]
["2026-08-31T16:06:41.249726+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:41.692599+00:00", "trade", 5.4699, 4500.0]
["2026-08-31T16:06:41.692690+00:00", "trade", 5.47, 1100.0]
["2026-08-31T16:06:41.692705+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:06:41.692711+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:06:41.692711+00:00", "trade", 5.47, 800.0]
["2026-08-31T16:06:41.692717+00:00", "trade", 5.47, 200.0]
["2026-08-31T16:06:41.692717+00:00", "trade", 5.47, 200.0]
["2026-08-31T16:06:41.692717+00:00", "trade", 5.47, 12.0]
["2026-08-31T16:06:41.692720+00:00", "trade", 5.47, 1700.0]
["2026-08-31T16:06:41.692726+00:00", "trade", 5.47, 25.0]
["2026-08-31T16:06:41.692726+00:00", "trade", 5.47, 200.0]
["2026-08-31T16:06:41.692726+00:00", "trade", 5.47, 700.0]
["2026-08-31T16:06:41.692726+00:00", "trade", 5.47, 474.0]
["2026-08-31T16:06:41.692729+00:00", "trade", 5.47, 24265.0]
["2026-08-31T16:06:41.692733+00:00", "trade", 5.47, 300.0]
["2026-08-31T16:06:41.692733+00:00", "trade", 5.47, 1600.0]
["2026-08-31T16:06:41.692738+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:06:41.692738+00:00", "trade", 5.47, 2174.0]
["2026-08-31T16:06:41.692738+00:00", "trade", 5.47, 300.0]
["2026-08-31T16:06:41.692741+00:00", "trade", 5.47, 400.0]
["2026-08-31T16:06:41.692744+00:00", "trade", 5.47, 2.0]
["2026-08-31T16:06:41.692744+00:00", "trade", 5.47, 2000.0]
["2026-08-31T16:06:41.692744+00:00", "trade", 5.47, 326.0]
["2026-08-31T16:06:41.692748+00:00", "trade", 5.47, 4500.0]
["2026-08-31T16:06:41.692748+00:00", "trade", 5.47, 400.0]
["2026-08-31T16:06:41.692753+00:00", "trade", 5.47, 300.0]
["2026-08-31T16:06:41.692753+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:06:41.692753+00:00", "trade", 5.47, 10.0]
["2026-08-31T16:06:41.692753+00:00", "trade", 5.47, 500.0]
["2026-08-31T16:06:41.692759+00:00", "trade", 5.47, 200.0]
["2026-08-31T16:06:41.692759+00:00", "trade", 5.47, 200.0]
["2026-08-31T16:06:41.692759+00:00", "trade", 5.47, 700.0]
["2026-08-31T16:06:41.692763+00:00", "trade", 5.47, 5.0]
["2026-08-31T16:06:41.692783+00:00", "trade", 5.47, 5.0]
["2026-08-31T16:06:41.692791+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:41.692836+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:41.692836+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:41.692841+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:41.692861+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:41.692873+00:00", "trade", 5.47, 700.0]
["2026-08-31T16:06:41.692909+00:00", "trade", 5.47, 200.0]
["2026-08-31T16:06:41.692927+00:00", "trade", 5.47, 25.0]
["2026-08-31T16:06:41.692931+00:00", "trade", 5.47, 1000.0]
["2026-08-31T16:06:41.692934+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:06:41.692934+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:06:41.692936+00:00", "trade", 5.47, 1300.0]
["2026-08-31T16:06:41.692940+00:00", "trade", 5.47, 330.0]
["2026-08-31T16:06:41.692940+00:00", "trade", 5.47, 600.0]
["2026-08-31T16:06:41.692951+00:00", "trade", 5.47, 600.0]
["2026-08-31T16:06:41.692952+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:06:41.692955+00:00", "trade", 5.47, 5.0]
["2026-08-31T16:06:41.692957+00:00", "trade", 5.47, 400.0]
["2026-08-31T16:06:41.692961+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:06:41.692972+00:00", "quote", 5.47, 5.47]
["2026-08-31T16:06:41.692982+00:00", "quote", 5.47, 5.47]
["2026-08-31T16:06:41.692987+00:00", "quote", 5.47, 5.47]
["2026-08-31T16:06:41.692997+00:00", "quote", 5.47, 5.47]
["2026-08-31T16:06:41.693022+00:00", "quote", 5.47, 5.47]
["2026-08-31T16:06:41.693027+00:00", "quote", 5.47, 5.47]
["2026-08-31T16:06:41.693072+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:41.693087+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:41.693117+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:41.693122+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:41.693122+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:41.693272+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:41.693382+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:41.693387+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:41.693478+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:41.693574+00:00", "trade", 5.475, 147.0]
["2026-08-31T16:06:41.693593+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:41.693668+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:41.693793+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:41.693793+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:41.693829+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:41.693869+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:41.693869+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:41.693909+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:41.693909+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:41.693949+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:41.693989+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:41.694069+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:41.694149+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:41.694229+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:41.694310+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:41.694350+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:41.694390+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:41.694430+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:41.694470+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:41.694831+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:41.694911+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:41.694951+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:41.695392+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:41.695392+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:41.696309+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:41.696390+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:41.696710+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:41.697031+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:41.697151+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:41.697512+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:41.712272+00:00", "trade", 5.475, 40.0]
["2026-08-31T16:06:41.713397+00:00", "trade", 5.475, 60.0]
["2026-08-31T16:06:41.719469+00:00", "trade", 5.475, 500.0]
["2026-08-31T16:06:41.745928+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:41.817794+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:42.273150+00:00", "trade", 5.475, 50.0]
["2026-08-31T16:06:42.542309+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:42.542745+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:42.646662+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:43.128896+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:44.256045+00:00", "trade", 5.475, 4999.0]
["2026-08-31T16:06:44.344858+00:00", "trade", 5.475, 4988.0]
["2026-08-31T16:06:44.567520+00:00", "trade", 5.475, 1900.0]
["2026-08-31T16:06:45.071411+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:45.145884+00:00", "trade", 5.475, 3989.0]
["2026-08-31T16:06:46.338859+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:46.438852+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:46.543045+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:46.637801+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:47.539548+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:48.784988+00:00", "trade", 5.475, 4899.0]
["2026-08-31T16:06:48.800741+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:51.360807+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:51.537353+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:52.540476+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:52.541554+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:52.958331+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:52.964376+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:53.578974+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:53.940054+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:54.119471+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:54.713406+00:00", "trade", 5.475, 4545.0]
["2026-08-31T16:06:56.063002+00:00", "trade", 5.475, 4899.0]
["2026-08-31T16:06:56.489519+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:56.489920+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:57.198232+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:57.982124+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:58.085760+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:58.440716+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:06:58.547189+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:07:00.006424+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:07:00.113127+00:00", "trade", 5.475, 1400.0]
["2026-08-31T16:07:00.536926+00:00", "trade", 5.475, 14491.0]
["2026-08-31T16:07:00.537765+00:00", "trade", 5.475, 100.0]
["2026-08-31T16:07:00.537768+00:00", "trade", 5.475, 100.0]
["2026-08-31T16:07:00.537777+00:00", "trade", 5.475, 100.0]
["2026-08-31T16:07:00.537783+00:00", "trade", 5.475, 100.0]
["2026-08-31T16:07:00.537798+00:00", "trade", 5.475, 100.0]
["2026-08-31T16:07:00.537858+00:00", "trade", 5.475, 100.0]
["2026-08-31T16:07:00.538036+00:00", "trade", 5.475, 200.0]
["2026-08-31T16:07:00.599628+00:00", "trade", 5.475, 100.0]
["2026-08-31T16:07:00.599637+00:00", "trade", 5.475, 200.0]
["2026-08-31T16:07:00.599637+00:00", "trade", 5.475, 200.0]
["2026-08-31T16:07:00.599643+00:00", "trade", 5.475, 100.0]
["2026-08-31T16:07:00.599643+00:00", "trade", 5.475, 200.0]
["2026-08-31T16:07:00.599652+00:00", "trade", 5.475, 184.0]
["2026-08-31T16:07:00.599917+00:00", "trade", 5.475, 200.0]
["2026-08-31T16:07:02.969430+00:00", "trade", 5.475, 1400.0]
["2026-08-31T16:07:05.205991+00:00", "trade", 5.475, 1400.0]
["2026-08-31T16:07:07.673769+00:00", "trade", 5.475, 4899.0]
["2026-08-31T16:07:08.017671+00:00", "trade", 5.475, 24.0]
["2026-08-31T16:07:08.258744+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:07:08.259060+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:07:08.345665+00:00", "trade", 5.475, 15.0]
["2026-08-31T16:07:09.179482+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:07:09.179482+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:07:09.954793+00:00", "trade", 5.475, 4899.0]
["2026-08-31T16:07:11.085615+00:00", "trade", 5.475, 300.0]
["2026-08-31T16:07:11.412142+00:00", "trade", 5.4723, 2.0]
["2026-08-31T16:07:11.412166+00:00", "trade", 5.4723, 1.0]
["2026-08-31T16:07:12.306021+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:07:12.306061+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:07:14.108769+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:07:14.108769+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:07:15.873415+00:00", "trade", 5.4723, 4.0]
["2026-08-31T16:07:18.430489+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:07:18.432489+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:07:19.276011+00:00", "trade", 5.475, 40.0]
["2026-08-31T16:07:20.095103+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:07:20.095109+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:07:20.095629+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:07:20.404415+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:07:20.404450+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:07:20.404891+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:07:26.083912+00:00", "trade", 5.475, 40.0]
["2026-08-31T16:07:30.006434+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:07:31.222891+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:07:31.222931+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:07:31.222931+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:07:39.865155+00:00", "trade", 5.475, 90.0]
["2026-08-31T16:07:39.865831+00:00", "trade", 5.48, 2.0]
["2026-08-31T16:07:43.730157+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:07:44.073560+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:07:45.658810+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:07:45.837801+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:07:45.840111+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:07:45.940676+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:07:49.178181+00:00", "trade", 5.475, 50.0]
["2026-08-31T16:07:50.085781+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:07:50.879109+00:00", "trade", 5.475, 300.0]
["2026-08-31T16:07:50.879142+00:00", "trade", 5.475, 400.0]
["2026-08-31T16:07:50.879199+00:00", "trade", 5.475, 300.0]
["2026-08-31T16:07:50.879391+00:00", "trade", 5.475, 300.0]
["2026-08-31T16:07:50.879632+00:00", "trade", 5.475, 300.0]
["2026-08-31T16:07:50.881773+00:00", "trade", 5.475, 300.0]
["2026-08-31T16:07:50.924890+00:00", "trade", 5.475, 300.0]
["2026-08-31T16:07:50.925055+00:00", "trade", 5.475, 353.0]
["2026-08-31T16:07:50.925061+00:00", "trade", 5.475, 200.0]
["2026-08-31T16:07:50.925136+00:00", "trade", 5.475, 200.0]
["2026-08-31T16:07:50.925314+00:00", "trade", 5.475, 200.0]
["2026-08-31T16:07:50.925720+00:00", "trade", 5.475, 200.0]
["2026-08-31T16:07:50.944364+00:00", "trade", 5.475, 200.0]
["2026-08-31T16:07:50.967769+00:00", "trade", 5.475, 200.0]
["2026-08-31T16:07:51.170413+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:07:51.217547+00:00", "trade", 5.475, 80.0]
["2026-08-31T16:07:51.475750+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:07:51.476232+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:07:51.476673+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:07:52.229916+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:07:52.563404+00:00", "trade", 5.4763, 50.0]
["2026-08-31T16:08:00.006443+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:08:00.513847+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:08:00.565877+00:00", "trade", 5.475, 60.0]
["2026-08-31T16:08:00.614441+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:08:02.026383+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:08:02.372653+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:08:03.073539+00:00", "trade", 5.4762, 45.0]
["2026-08-31T16:08:03.078200+00:00", "trade", 5.475, 1.0]
["2026-08-31T16:08:03.566305+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:08:03.667917+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:08:03.668433+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:08:03.668874+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:08:03.814050+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:08:04.049476+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:08:08.591462+00:00", "trade", 5.475, 5000.0]
["2026-08-31T16:08:11.384948+00:00", "trade", 5.475, 70.0]
["2026-08-31T16:08:14.927311+00:00", "trade", 5.475, 3.0]
["2026-08-31T16:08:17.063788+00:00", "trade", 5.475, 1.0]
["2026-08-31T16:08:18.658055+00:00", "trade", 5.475, 50.0]
["2026-08-31T16:08:19.376597+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:08:19.377083+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:08:19.773517+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:08:19.874703+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:08:20.257825+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:08:21.428849+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:08:21.429285+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:08:21.429726+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:08:21.430688+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:08:21.531443+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:08:22.724169+00:00", "trade", 5.475, 100.0]
["2026-08-31T16:08:25.023116+00:00", "trade", 5.475, 40.0]
["2026-08-31T16:08:27.881449+00:00", "trade", 5.475, 200.0]
["2026-08-31T16:08:30.006453+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:08:34.798042+00:00", "trade", 5.475, 60.0]
["2026-08-31T16:08:37.080538+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:08:38.860662+00:00", "trade", 5.4751, 1500.0]
["2026-08-31T16:08:39.095030+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:08:39.095546+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:08:39.202651+00:00", "trade", 5.475, 10.0]
["2026-08-31T16:08:39.888208+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:08:39.888685+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:08:40.092395+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:08:40.092871+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:08:40.196107+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:08:40.686188+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:08:40.787500+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:08:42.270484+00:00", "trade", 5.475, 50.0]
["2026-08-31T16:08:43.310432+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:08:43.413152+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:08:43.502820+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:08:43.503221+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:08:46.518266+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:08:46.735753+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:08:46.740871+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:08:49.307300+00:00", "trade", 5.475, 2.0]
["2026-08-31T16:08:51.928644+00:00", "trade", 5.4701, 500.0]
["2026-08-31T16:08:51.957721+00:00", "trade", 5.4719, 5534.0]
["2026-08-31T16:08:51.978671+00:00", "trade", 5.48, 500.0]
["2026-08-31T16:08:52.562545+00:00", "trade", 5.475, 70.0]
["2026-08-31T16:08:52.954152+00:00", "trade", 5.475, 8.0]
["2026-08-31T16:08:53.141597+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:08:53.142183+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:08:53.162756+00:00", "trade", 5.475, 100.0]
["2026-08-31T16:08:54.961455+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:08:54.969900+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:08:55.020912+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:08:55.031006+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:08:57.013827+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:08:57.016493+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:08:57.017611+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:08:58.589329+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:08:59.113727+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:08:59.147096+00:00", "trade", 5.475, 40.0]
["2026-08-31T16:09:00.006463+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:01.124746+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:01.230543+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:01.236783+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:03.014334+00:00", "trade", 5.475, 1.0]
["2026-08-31T16:09:03.081409+00:00", "trade", 5.475, 51.0]
["2026-08-31T16:09:03.081791+00:00", "trade", 5.475, 51.0]
["2026-08-31T16:09:03.637180+00:00", "trade", 5.4763, 1.0]
["2026-08-31T16:09:03.637547+00:00", "trade", 5.4763, 1.0]
["2026-08-31T16:09:05.016092+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:05.034340+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:05.693152+00:00", "trade", 5.475, 4899.0]
["2026-08-31T16:09:07.127760+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:07.670588+00:00", "trade", 5.47, 269.0]
["2026-08-31T16:09:07.670955+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:09:07.671149+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:07.685959+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:08.238585+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:08.240139+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:08.240580+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:08.240662+00:00", "trade", 5.47, 31.0]
["2026-08-31T16:09:08.240665+00:00", "trade", 5.47, 69.0]
["2026-08-31T16:09:08.241221+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:08.241307+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:08.241307+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:08.241783+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:08.246103+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:08.246103+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:08.247876+00:00", "trade", 5.47, 30.0]
["2026-08-31T16:09:08.248041+00:00", "trade", 5.47, 531.0]
["2026-08-31T16:09:08.248044+00:00", "trade", 5.47, 400.0]
["2026-08-31T16:09:08.248063+00:00", "trade", 5.47, 600.0]
["2026-08-31T16:09:08.248063+00:00", "trade", 5.47, 400.0]
["2026-08-31T16:09:08.248066+00:00", "trade", 5.47, 1900.0]
["2026-08-31T16:09:08.248066+00:00", "trade", 5.47, 4700.0]
["2026-08-31T16:09:08.248423+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:08.248504+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:08.248624+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:08.248624+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:08.248664+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:08.248669+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:08.248669+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:08.248704+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:08.248704+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:08.249105+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:08.249145+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:08.348336+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:08.739743+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:09.285202+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:09.570687+00:00", "trade", 5.475, 4899.0]
["2026-08-31T16:09:09.574496+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:09.601345+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:09.601781+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:09.629793+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:09.630033+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:09.792766+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:09.793247+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:09.880835+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:09.980659+00:00", "trade", 5.475, 4900.0]
["2026-08-31T16:09:10.103947+00:00", "trade", 5.475, 2150.0]
["2026-08-31T16:09:10.342321+00:00", "trade", 5.4701, 4900.0]
["2026-08-31T16:09:11.444705+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:12.128337+00:00", "trade", 5.475, 1900.0]
["2026-08-31T16:09:12.656626+00:00", "trade", 5.471, 91.0]
["2026-08-31T16:09:12.658981+00:00", "trade", 5.475, 1.0]
["2026-08-31T16:09:12.888346+00:00", "trade", 5.4701, 1000.0]
["2026-08-31T16:09:13.600351+00:00", "trade", 5.47, 10.0]
["2026-08-31T16:09:13.750685+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:14.004775+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:14.005236+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:14.024655+00:00", "trade", 5.475, 5000.0]
["2026-08-31T16:09:14.484123+00:00", "trade", 5.475, 4957.0]
["2026-08-31T16:09:16.214325+00:00", "trade", 5.475, 27.0]
["2026-08-31T16:09:16.357391+00:00", "trade", 5.475, 83.0]
["2026-08-31T16:09:16.651788+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:18.199487+00:00", "trade", 5.47, 50.0]
["2026-08-31T16:09:18.199488+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:19.382245+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:19.382877+00:00", "trade", 5.4701, 4600.0]
["2026-08-31T16:09:19.383042+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:19.383102+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:19.383322+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:19.383322+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:19.383763+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:19.391387+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:19.392034+00:00", "trade", 5.47, 1700.0]
["2026-08-31T16:09:19.392037+00:00", "trade", 5.47, 382.0]
["2026-08-31T16:09:19.392043+00:00", "trade", 5.47, 462.0]
["2026-08-31T16:09:19.392043+00:00", "trade", 5.47, 38.0]
["2026-08-31T16:09:19.392088+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:09:19.392092+00:00", "trade", 5.47, 200.0]
["2026-08-31T16:09:19.392092+00:00", "trade", 5.47, 17.0]
["2026-08-31T16:09:19.392094+00:00", "trade", 5.47, 1.0]
["2026-08-31T16:09:19.392955+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:19.392955+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:19.393046+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:19.393111+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:19.393326+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:19.393883+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:19.396724+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:19.397160+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:19.397381+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:19.397386+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:19.397481+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:19.397546+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:19.397561+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:19.401811+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:19.402288+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:19.403530+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:19.403997+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:19.410236+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:19.410272+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:19.410272+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:19.410272+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:19.410728+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:19.410728+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:19.421862+00:00", "trade", 5.47, 298.0]
["2026-08-31T16:09:19.422819+00:00", "trade", 5.47, 3477.0]
["2026-08-31T16:09:19.422821+00:00", "trade", 5.47, 600.0]
["2026-08-31T16:09:19.422824+00:00", "trade", 5.47, 500.0]
["2026-08-31T16:09:19.422827+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:09:19.422828+00:00", "trade", 5.47, 30.0]
["2026-08-31T16:09:19.422828+00:00", "trade", 5.47, 40.0]
["2026-08-31T16:09:19.422831+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:09:19.422834+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:09:19.422834+00:00", "trade", 5.47, 20.0]
["2026-08-31T16:09:19.422836+00:00", "trade", 5.47, 1700.0]
["2026-08-31T16:09:19.422836+00:00", "trade", 5.47, 1700.0]
["2026-08-31T16:09:19.422962+00:00", "quote", 5.47, 5.47]
["2026-08-31T16:09:19.422964+00:00", "trade", 5.47, 1300.0]
["2026-08-31T16:09:19.422966+00:00", "trade", 5.47, 32.0]
["2026-08-31T16:09:19.422966+00:00", "trade", 5.47, 1.0]
["2026-08-31T16:09:19.422972+00:00", "trade", 5.47, 17.0]
["2026-08-31T16:09:19.422972+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:09:19.422972+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:09:19.422972+00:00", "quote", 5.47, 5.47]
["2026-08-31T16:09:19.422975+00:00", "trade", 5.47, 8.0]
["2026-08-31T16:09:19.423007+00:00", "quote", 5.47, 5.47]
["2026-08-31T16:09:19.423012+00:00", "quote", 5.47, 5.47]
["2026-08-31T16:09:19.423027+00:00", "quote", 5.47, 5.47]
["2026-08-31T16:09:19.423033+00:00", "trade", 5.47, 226.0]
["2026-08-31T16:09:19.423033+00:00", "trade", 5.47, 18.0]
["2026-08-31T16:09:19.423033+00:00", "trade", 5.47, 300.0]
["2026-08-31T16:09:19.423035+00:00", "trade", 5.47, 212.0]
["2026-08-31T16:09:19.423037+00:00", "quote", 5.47, 5.47]
["2026-08-31T16:09:19.423039+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:09:19.423039+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:09:19.423044+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:09:19.423053+00:00", "trade", 5.47, 3721.0]
["2026-08-31T16:09:19.423062+00:00", "quote", 5.47, 5.47]
["2026-08-31T16:09:19.423062+00:00", "quote", 5.47, 5.47]
["2026-08-31T16:09:19.423080+00:00", "trade", 5.47, 1312.0]
["2026-08-31T16:09:19.423089+00:00", "trade", 5.47, 194.0]
["2026-08-31T16:09:19.423095+00:00", "trade", 5.47, 1312.0]
["2026-08-31T16:09:19.423123+00:00", "quote", 5.47, 5.47]
["2026-08-31T16:09:19.423129+00:00", "quote", 5.47, 5.47]
["2026-08-31T16:09:19.423132+00:00", "quote", 5.47, 5.47]
["2026-08-31T16:09:19.423147+00:00", "quote", 5.47, 5.47]
["2026-08-31T16:09:19.423212+00:00", "quote", 5.47, 5.47]
["2026-08-31T16:09:19.423239+00:00", "trade", 5.47, 3500.0]
["2026-08-31T16:09:19.423242+00:00", "trade", 5.47, 298.0]
["2026-08-31T16:09:19.423248+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:09:19.423298+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:19.423734+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:19.423774+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:19.423819+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:19.423854+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:19.423925+00:00", "trade", 5.465, 224.0]
["2026-08-31T16:09:19.424054+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:19.424084+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:19.424245+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:19.424716+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:19.424731+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:19.425217+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:19.425242+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:19.425498+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:19.425698+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:19.425708+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:19.426105+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:09:19.441721+00:00", "trade", 5.465, 700.0]
["2026-08-31T16:09:19.454066+00:00", "trade", 5.465, 500.0]
["2026-08-31T16:09:19.478955+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:21.913634+00:00", "trade", 5.4658, 100.0]
["2026-08-31T16:09:22.146190+00:00", "trade", 5.465, 1400.0]
["2026-08-31T16:09:22.216363+00:00", "trade", 5.47, 900.0]
["2026-08-31T16:09:22.216366+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:09:22.217326+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:22.217326+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:22.217361+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:23.442603+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:23.442643+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:23.442688+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:23.442693+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:23.442724+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:24.422943+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:24.436695+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:24.477377+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:24.855386+00:00", "trade", 5.465, 4999.0]
["2026-08-31T16:09:24.867866+00:00", "trade", 5.4699, 4600.0]
["2026-08-31T16:09:25.183648+00:00", "trade", 5.465, 4899.0]
["2026-08-31T16:09:25.389755+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:27.483269+00:00", "trade", 5.465, 4899.0]
["2026-08-31T16:09:27.736445+00:00", "trade", 5.47, 7.0]
["2026-08-31T16:09:27.737039+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:27.737079+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:29.306991+00:00", "trade", 5.465, 50.0]
["2026-08-31T16:09:29.455756+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:29.456478+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:30.006473+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:30.316363+00:00", "trade", 5.465, 4988.0]
["2026-08-31T16:09:30.949283+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:36.751307+00:00", "trade", 5.4623, 4.0]
["2026-08-31T16:09:36.882651+00:00", "trade", 5.465, 4988.0]
["2026-08-31T16:09:38.991699+00:00", "trade", 5.47, 1200.0]
["2026-08-31T16:09:38.992736+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:42.423792+00:00", "trade", 5.47, 4400.0]
["2026-08-31T16:09:42.670608+00:00", "trade", 5.4677, 4.0]
["2026-08-31T16:09:43.012923+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:43.013443+00:00", "trade", 5.47, 1800.0]
["2026-08-31T16:09:43.013845+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:43.072520+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:43.072981+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:43.227414+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:43.227598+00:00", "trade", 5.47, 1700.0]
["2026-08-31T16:09:43.227601+00:00", "trade", 5.47, 1700.0]
["2026-08-31T16:09:43.227601+00:00", "trade", 5.47, 200.0]
["2026-08-31T16:09:43.227603+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:09:43.227607+00:00", "trade", 5.47, 4.0]
["2026-08-31T16:09:43.227655+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:43.227665+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:43.227670+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:43.227685+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:43.227730+00:00", "trade", 5.47, 300.0]
["2026-08-31T16:09:43.227733+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:09:43.228121+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:43.228517+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:43.228547+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:43.228592+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:43.228592+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:43.228757+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:43.228792+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:43.229233+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:43.230331+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:43.230717+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:43.231153+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:43.231434+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:43.231915+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:43.231915+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:44.067610+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:44.210695+00:00", "trade", 5.465, 4400.0]
["2026-08-31T16:09:44.889002+00:00", "trade", 5.465, 4222.0]
["2026-08-31T16:09:45.425774+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:45.865467+00:00", "trade", 5.465, 4957.0]
["2026-08-31T16:09:46.652877+00:00", "trade", 5.465, 4545.0]
["2026-08-31T16:09:46.927277+00:00", "trade", 5.47, 900.0]
["2026-08-31T16:09:47.950042+00:00", "trade", 5.465, 900.0]
["2026-08-31T16:09:48.334135+00:00", "trade", 5.465, 3989.0]
["2026-08-31T16:09:49.171731+00:00", "trade", 5.47, 4500.0]
["2026-08-31T16:09:49.239260+00:00", "trade", 5.465, 5000.0]
["2026-08-31T16:09:51.009579+00:00", "trade", 5.47, 3256.0]
["2026-08-31T16:09:51.010132+00:00", "trade", 5.465, 3256.0]
["2026-08-31T16:09:51.011708+00:00", "trade", 5.47, 1244.0]
["2026-08-31T16:09:51.011957+00:00", "trade", 5.465, 1244.0]
["2026-08-31T16:09:51.356253+00:00", "trade", 5.465, 4900.0]
["2026-08-31T16:09:51.565834+00:00", "trade", 5.465, 4930.0]
["2026-08-31T16:09:51.700116+00:00", "trade", 5.465, 1900.0]
["2026-08-31T16:09:52.211562+00:00", "trade", 5.465, 4930.0]
["2026-08-31T16:09:53.456356+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:53.458877+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:55.424571+00:00", "trade", 5.47, 4400.0]
["2026-08-31T16:09:55.639985+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:09:56.425604+00:00", "trade", 5.47, 2.0]
["2026-08-31T16:09:57.109378+00:00", "trade", 5.47, 10.0]
["2026-08-31T16:09:57.139732+00:00", "trade", 5.465, 4400.0]
["2026-08-31T16:09:57.190854+00:00", "trade", 5.465, 4977.0]
["2026-08-31T16:09:59.802829+00:00", "trade", 5.465, 4977.0]
["2026-08-31T16:10:00.006483+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:10:01.986091+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:10:02.547843+00:00", "trade", 5.465, 5000.0]
["2026-08-31T16:10:03.004261+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:10:03.008741+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:10:03.008741+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:10:04.969996+00:00", "trade", 5.46, 5.0]
["2026-08-31T16:10:04.971139+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:10:05.408822+00:00", "trade", 5.47, 4500.0]
["2026-08-31T16:10:05.409884+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:10:06.571299+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:10:07.128978+00:00", "trade", 5.4699, 4500.0]
["2026-08-31T16:10:07.215488+00:00", "trade", 5.47, 4977.0]
["2026-08-31T16:10:08.065622+00:00", "trade", 5.47, 1200.0]
["2026-08-31T16:10:08.065668+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:10:08.066144+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:10:08.066505+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:10:08.067026+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:10:08.584396+00:00", "trade", 5.465, 4977.0]
["2026-08-31T16:10:08.618645+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:10:15.221085+00:00", "trade", 5.47, 5000.0]
["2026-08-31T16:10:16.487136+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:10:16.487948+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:10:16.817262+00:00", "trade", 5.47, 1900.0]
["2026-08-31T16:10:16.980247+00:00", "trade", 5.4699, 5000.0]
["2026-08-31T16:10:17.320937+00:00", "trade", 5.47, 4977.0]
["2026-08-31T16:10:17.444582+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:10:17.444586+00:00", "trade", 5.47, 400.0]
["2026-08-31T16:10:17.444586+00:00", "trade", 5.47, 700.0]
["2026-08-31T16:10:17.445226+00:00", "trade", 5.47, 43.0]
["2026-08-31T16:10:17.445230+00:00", "trade", 5.47, 257.0]
["2026-08-31T16:10:17.445317+00:00", "trade", 5.47, 1200.0]
["2026-08-31T16:10:17.445317+00:00", "trade", 5.47, 300.0]
["2026-08-31T16:10:17.445322+00:00", "trade", 5.47, 3300.0]
["2026-08-31T16:10:17.445322+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:10:17.445326+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:10:17.445326+00:00", "trade", 5.47, 500.0]
["2026-08-31T16:10:17.445326+00:00", "trade", 5.47, 30.0]
["2026-08-31T16:10:17.445328+00:00", "trade", 5.47, 15.0]
["2026-08-31T16:10:17.445331+00:00", "trade", 5.47, 300.0]
["2026-08-31T16:10:17.445392+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:10:17.445392+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:10:17.445400+00:00", "trade", 5.47, 800.0]
["2026-08-31T16:10:17.445400+00:00", "trade", 5.47, 800.0]
["2026-08-31T16:10:17.445443+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:10:17.445448+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:10:17.445453+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:10:17.445463+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:10:17.445473+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:10:17.445483+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:10:17.445513+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:10:17.445513+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:10:17.445523+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:10:17.445530+00:00", "trade", 5.47, 1300.0]
["2026-08-31T16:10:17.445530+00:00", "trade", 5.47, 104.0]
["2026-08-31T16:10:17.445533+00:00", "trade", 5.47, 1000.0]
["2026-08-31T16:10:17.445533+00:00", "trade", 5.47, 556.0]
["2026-08-31T16:10:17.445536+00:00", "trade", 5.47, 5300.0]
["2026-08-31T16:10:17.445563+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:10:17.445587+00:00", "trade", 5.47, 53.0]
["2026-08-31T16:10:17.445638+00:00", "trade", 5.47, 4148.0]
["2026-08-31T16:10:17.445643+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:10:17.445673+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:10:17.445678+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:10:17.445698+00:00", "trade", 5.47, 1147.0]
["2026-08-31T16:10:17.445704+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:10:17.445704+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:10:17.445708+00:00", "quote", 5.46, 5.47]
["2026-08-31T16:10:17.445716+00:00", "trade", 5.47, 1600.0]
["2026-08-31T16:10:17.445894+00:00", "quote", 5.47, 5.47]
["2026-08-31T16:10:17.445894+00:00", "quote", 5.47, 5.47]
["2026-08-31T16:10:17.445897+00:00", "trade", 5.47, 8352.0]
["2026-08-31T16:10:17.445897+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:10:17.445899+00:00", "quote", 5.47, 5.47]
["2026-08-31T16:10:17.445899+00:00", "quote", 5.47, 5.47]
["2026-08-31T16:10:17.445914+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:17.445964+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:17.445989+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:17.445994+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:17.446009+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:17.446034+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:17.446114+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:17.446199+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:17.446275+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:17.446275+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:17.446355+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:17.446395+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:17.446395+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:17.446395+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:17.446515+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:17.446515+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:17.446515+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:17.446555+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:17.446555+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:17.446595+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:17.446595+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:17.446635+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:17.446696+00:00", "trade", 5.47, 122.0]
["2026-08-31T16:10:17.446730+00:00", "trade", 5.475, 1187.0]
["2026-08-31T16:10:17.446836+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:17.446871+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:17.446996+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:17.447036+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:17.447272+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:17.447357+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:17.447357+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:17.447392+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:17.447833+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:17.447838+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:17.447838+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:17.447873+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:17.448114+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:17.448314+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:17.448354+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:17.448755+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:17.448755+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:17.451577+00:00", "trade", 5.475, 1000.0]
["2026-08-31T16:10:17.452311+00:00", "trade", 5.475, 2300.0]
["2026-08-31T16:10:17.453309+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:10:17.480518+00:00", "trade", 5.475, 2200.0]
["2026-08-31T16:10:17.481403+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:17.482045+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:17.486313+00:00", "trade", 5.47, 600.0]
["2026-08-31T16:10:17.486328+00:00", "trade", 5.47, 2400.0]
["2026-08-31T16:10:17.486370+00:00", "trade", 5.47, 800.0]
["2026-08-31T16:10:17.486433+00:00", "trade", 5.47, 800.0]
["2026-08-31T16:10:17.486442+00:00", "trade", 5.47, 800.0]
["2026-08-31T16:10:17.486734+00:00", "trade", 5.47, 500.0]
["2026-08-31T16:10:17.486800+00:00", "trade", 5.47, 400.0]
["2026-08-31T16:10:17.486860+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:10:17.486869+00:00", "trade", 5.47, 4800.0]
["2026-08-31T16:10:17.486923+00:00", "trade", 5.47, 1400.0]
["2026-08-31T16:10:17.486966+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:17.487448+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:17.487450+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:10:17.487528+00:00", "trade", 5.47, 1700.0]
["2026-08-31T16:10:17.487567+00:00", "trade", 5.47, 500.0]
["2026-08-31T16:10:17.487828+00:00", "trade", 5.47, 200.0]
["2026-08-31T16:10:17.489207+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:17.489207+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:17.489684+00:00", "trade", 5.47, 1600.0]
["2026-08-31T16:10:17.489684+00:00", "trade", 5.47, 9700.0]
["2026-08-31T16:10:17.489688+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:17.489925+00:00", "trade", 5.475, 100.0]
["2026-08-31T16:10:17.489927+00:00", "trade", 5.475, 100.0]
["2026-08-31T16:10:17.489931+00:00", "trade", 5.475, 100.0]
["2026-08-31T16:10:17.489931+00:00", "trade", 5.475, 100.0]
["2026-08-31T16:10:17.489939+00:00", "trade", 5.475, 100.0]
["2026-08-31T16:10:17.489958+00:00", "trade", 5.475, 100.0]
["2026-08-31T16:10:17.490169+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:17.490198+00:00", "trade", 5.475, 100.0]
["2026-08-31T16:10:17.490249+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:17.490375+00:00", "trade", 5.475, 124.0]
["2026-08-31T16:10:17.490385+00:00", "trade", 5.475, 100.0]
["2026-08-31T16:10:17.490410+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:17.490457+00:00", "trade", 5.475, 100.0]
["2026-08-31T16:10:17.490556+00:00", "trade", 5.475, 100.0]
["2026-08-31T16:10:17.490619+00:00", "trade", 5.475, 100.0]
["2026-08-31T16:10:17.490690+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:17.491843+00:00", "trade", 5.47, 500.0]
["2026-08-31T16:10:17.498288+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:17.499050+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:17.499902+00:00", "trade", 5.475, 100.0]
["2026-08-31T16:10:17.511095+00:00", "trade", 5.47, 1000.0]
["2026-08-31T16:10:17.514027+00:00", "trade", 5.47, 100.0]
["2026-08-31T16:10:17.520327+00:00", "trade", 5.47, 56.0]
["2026-08-31T16:10:17.520817+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:17.522808+00:00", "trade", 5.47, 800.0]
["2026-08-31T16:10:17.529363+00:00", "trade", 5.475, 100.0]
["2026-08-31T16:10:17.529466+00:00", "trade", 5.475, 100.0]
["2026-08-31T16:10:17.529688+00:00", "trade", 5.475, 100.0]
["2026-08-31T16:10:17.529730+00:00", "trade", 5.475, 100.0]
["2026-08-31T16:10:17.530599+00:00", "trade", 5.475, 2750.0]
["2026-08-31T16:10:17.531694+00:00", "trade", 5.475, 1750.0]
["2026-08-31T16:10:17.531760+00:00", "trade", 5.475, 1000.0]
["2026-08-31T16:10:17.531989+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:17.532344+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:17.532623+00:00", "trade", 5.475, 500.0]
["2026-08-31T16:10:17.532686+00:00", "trade", 5.475, 2250.0]
["2026-08-31T16:10:17.533158+00:00", "trade", 5.475, 5500.0]
["2026-08-31T16:10:17.536865+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:17.537341+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:17.542464+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:17.601284+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:17.923751+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:18.006298+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:18.120535+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:18.235810+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:18.460925+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:18.495177+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:18.985324+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:19.104653+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:19.131863+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:19.156799+00:00", "trade", 5.475, 100.0]
["2026-08-31T16:10:19.156802+00:00", "trade", 5.475, 1100.0]
["2026-08-31T16:10:19.469000+00:00", "trade", 5.4715, 4222.0]
["2026-08-31T16:10:19.752470+00:00", "trade", 5.475, 4999.0]
["2026-08-31T16:10:19.769160+00:00", "trade", 5.475, 4930.0]
["2026-08-31T16:10:20.496405+00:00", "trade", 5.475, 3989.0]
["2026-08-31T16:10:20.678263+00:00", "trade", 5.475, 4899.0]
["2026-08-31T16:10:21.954851+00:00", "trade", 5.475, 4930.0]
["2026-08-31T16:10:22.116814+00:00", "trade", 5.475, 4977.0]
["2026-08-31T16:10:23.121250+00:00", "trade", 5.475, 1900.0]
["2026-08-31T16:10:23.150606+00:00", "trade", 5.475, 600.0]
["2026-08-31T16:10:24.014055+00:00", "trade", 5.475, 4899.0]
["2026-08-31T16:10:24.163839+00:00", "trade", 5.475, 4545.0]
["2026-08-31T16:10:27.685962+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:27.686964+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:30.006497+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:31.225954+00:00", "trade", 5.475, 100.0]
["2026-08-31T16:10:31.225954+00:00", "trade", 5.475, 900.0]
["2026-08-31T16:10:31.264665+00:00", "trade", 5.475, 700.0]
["2026-08-31T16:10:31.484771+00:00", "trade", 5.48, 18.0]
["2026-08-31T16:10:31.485399+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:31.485598+00:00", "trade", 5.48, 600.0]
["2026-08-31T16:10:31.485601+00:00", "trade", 5.48, 400.0]
["2026-08-31T16:10:31.485835+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:31.486196+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:31.486196+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:31.486236+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:34.214006+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:34.283454+00:00", "trade", 5.475, 5000.0]
["2026-08-31T16:10:35.114861+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:35.347761+00:00", "trade", 5.48, 600.0]
["2026-08-31T16:10:35.347800+00:00", "trade", 5.475, 1400.0]
["2026-08-31T16:10:38.296648+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:41.047282+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:41.047282+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:41.047302+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:41.047302+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:41.047829+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:41.390707+00:00", "trade", 5.48, 4500.0]
["2026-08-31T16:10:43.060039+00:00", "trade", 5.48, 4400.0]
["2026-08-31T16:10:43.186376+00:00", "trade", 5.4799, 4500.0]
["2026-08-31T16:10:44.604757+00:00", "trade", 5.475, 4400.0]
["2026-08-31T16:10:45.202680+00:00", "trade", 5.48, 1700.0]
["2026-08-31T16:10:45.202743+00:00", "trade", 5.48, 1000.0]
["2026-08-31T16:10:45.203734+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:45.251694+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:10:45.256682+00:00", "trade", 5.48, 1100.0]
["2026-08-31T16:10:45.257232+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:45.257272+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:45.257312+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:45.259151+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:45.259753+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:45.295980+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:10:45.334691+00:00", "trade", 5.48, 1313.0]
["2026-08-31T16:10:46.357752+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:46.619804+00:00", "trade", 5.475, 4999.0]
["2026-08-31T16:10:47.252649+00:00", "trade", 5.475, 4977.0]
["2026-08-31T16:10:48.369277+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:48.444273+00:00", "trade", 5.4799, 300.0]
["2026-08-31T16:10:48.482462+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:48.931225+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:49.318788+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:49.437381+00:00", "trade", 5.48, 4400.0]
["2026-08-31T16:10:49.438393+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:50.074439+00:00", "trade", 5.475, 4930.0]
["2026-08-31T16:10:50.075430+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:50.085166+00:00", "trade", 5.475, 4977.0]
["2026-08-31T16:10:50.089162+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:50.797069+00:00", "trade", 5.475, 4930.0]
["2026-08-31T16:10:51.041440+00:00", "trade", 5.4799, 4400.0]
["2026-08-31T16:10:51.500468+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:51.500538+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:52.987228+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:53.300720+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:53.414526+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:53.415267+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:53.936373+00:00", "trade", 5.48, 4400.0]
["2026-08-31T16:10:54.079712+00:00", "trade", 5.4677, 300.0]
["2026-08-31T16:10:54.502246+00:00", "trade", 5.475, 4977.0]
["2026-08-31T16:10:54.710346+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:54.796947+00:00", "trade", 5.475, 3989.0]
["2026-08-31T16:10:54.985635+00:00", "trade", 5.475, 4899.0]
["2026-08-31T16:10:55.004754+00:00", "trade", 5.48, 900.0]
["2026-08-31T16:10:55.005760+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:55.694949+00:00", "trade", 5.48, 4500.0]
["2026-08-31T16:10:55.696705+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:55.697908+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:55.718705+00:00", "trade", 5.475, 5000.0]
["2026-08-31T16:10:55.728641+00:00", "trade", 5.475, 4400.0]
["2026-08-31T16:10:56.031218+00:00", "trade", 5.4779, 900.0]
["2026-08-31T16:10:57.156164+00:00", "trade", 5.475, 4500.0]
["2026-08-31T16:10:57.156782+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:57.231884+00:00", "trade", 5.48, 900.0]
["2026-08-31T16:10:57.354318+00:00", "trade", 5.475, 4899.0]
["2026-08-31T16:10:57.511971+00:00", "trade", 5.48, 500.0]
["2026-08-31T16:10:57.709533+00:00", "trade", 5.475, 3989.0]
["2026-08-31T16:10:58.246046+00:00", "trade", 5.475, 900.0]
["2026-08-31T16:10:59.113857+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:59.587411+00:00", "trade", 5.475, 4930.0]
["2026-08-31T16:10:59.592176+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:10:59.592176+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:11:00.006502+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:11:00.196593+00:00", "trade", 5.4795, 100.0]
["2026-08-31T16:11:00.655157+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:11:01.262398+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:11:01.582358+00:00", "trade", 5.48, 4500.0]
["2026-08-31T16:11:01.600176+00:00", "trade", 5.475, 500.0]
["2026-08-31T16:11:01.625619+00:00", "trade", 5.48, 200.0]
["2026-08-31T16:11:01.625643+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:11:01.625698+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:11:01.625713+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:11:01.632861+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:11:01.681832+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:11:01.682894+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:11:01.694489+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:11:01.724820+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:11:01.733011+00:00", "trade", 5.48, 200.0]
["2026-08-31T16:11:01.773442+00:00", "trade", 5.48, 300.0]
["2026-08-31T16:11:01.826991+00:00", "trade", 5.48, 87.0]
["2026-08-31T16:11:01.838344+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:11:01.949785+00:00", "trade", 5.475, 1900.0]
["2026-08-31T16:11:01.984592+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:11:02.798358+00:00", "trade", 5.475, 1900.0]
["2026-08-31T16:11:03.092693+00:00", "trade", 5.48, 4977.0]
["2026-08-31T16:11:03.093312+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:11:03.096595+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:11:03.198752+00:00", "trade", 5.475, 4900.0]
["2026-08-31T16:11:03.603486+00:00", "trade", 5.4799, 4500.0]
["2026-08-31T16:11:03.643913+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:11:03.644891+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:11:03.695433+00:00", "trade", 5.4797, 5534.0]
["2026-08-31T16:11:04.347990+00:00", "trade", 5.475, 4545.0]
["2026-08-31T16:11:05.348989+00:00", "trade", 5.475, 2.0]
["2026-08-31T16:11:05.349016+00:00", "trade", 5.475, 2.0]
["2026-08-31T16:11:06.406121+00:00", "trade", 5.475, 4932.0]
["2026-08-31T16:11:06.688610+00:00", "trade", 5.475, 5000.0]
["2026-08-31T16:11:06.895305+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:11:07.027394+00:00", "trade", 5.475, 4977.0]
["2026-08-31T16:11:07.584351+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:11:07.746956+00:00", "trade", 5.469, 500.0]
["2026-08-31T16:11:10.908459+00:00", "trade", 5.48, 4400.0]
["2026-08-31T16:11:12.550829+00:00", "trade", 5.475, 4400.0]
["2026-08-31T16:11:12.613045+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:11:12.616604+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:11:12.670702+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:11:12.671144+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:11:12.818120+00:00", "trade", 5.48, 4977.0]
["2026-08-31T16:11:14.933318+00:00", "trade", 5.4723, 300.0]
["2026-08-31T16:11:16.724118+00:00", "trade", 5.4768, 50.0]
["2026-08-31T16:11:16.724395+00:00", "trade", 5.4768, 1.0]
["2026-08-31T16:11:16.833817+00:00", "trade", 5.475, 4977.0]
["2026-08-31T16:11:17.774342+00:00", "trade", 5.48, 4600.0]
["2026-08-31T16:11:18.596989+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:11:18.670975+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:11:18.671772+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:11:18.746996+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:11:18.747116+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:11:19.231038+00:00", "trade", 5.4799, 4600.0]
["2026-08-31T16:11:19.349345+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:11:19.576699+00:00", "trade", 5.475, 28.0]
["2026-08-31T16:11:19.729086+00:00", "trade", 5.48, 4977.0]
["2026-08-31T16:11:19.730157+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:11:20.233526+00:00", "trade", 5.48, 4400.0]
["2026-08-31T16:11:20.234563+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:11:20.402510+00:00", "trade", 5.475, 156.0]
["2026-08-31T16:11:20.470806+00:00", "trade", 5.48, 900.0]
["2026-08-31T16:11:20.870265+00:00", "trade", 5.4799, 5000.0]
["2026-08-31T16:11:21.537826+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:11:21.622696+00:00", "trade", 5.4799, 3000.0]
["2026-08-31T16:11:21.632056+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:11:21.634824+00:00", "trade", 5.475, 4977.0]
["2026-08-31T16:11:21.728481+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:11:21.729849+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:11:21.731207+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:11:21.792158+00:00", "trade", 5.48, 400.0]
["2026-08-31T16:11:21.904475+00:00", "trade", 5.4799, 4400.0]
["2026-08-31T16:11:22.095605+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:11:22.490409+00:00", "trade", 5.4779, 900.0]
["2026-08-31T16:11:22.574916+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:11:23.290112+00:00", "trade", 5.48, 4222.0]
["2026-08-31T16:11:23.292614+00:00", "trade", 5.4798, 4222.0]
["2026-08-31T16:11:23.332453+00:00", "trade", 5.4799, 3000.0]
["2026-08-31T16:11:23.522120+00:00", "trade", 5.4795, 700.0]
["2026-08-31T16:11:23.556895+00:00", "trade", 5.4799, 478.0]
["2026-08-31T16:11:23.754823+00:00", "trade", 5.475, 2150.0]
["2026-08-31T16:11:24.600882+00:00", "trade", 5.48, 4977.0]
["2026-08-31T16:11:25.708765+00:00", "trade", 5.4799, 1461.0]
["2026-08-31T16:11:26.410459+00:00", "trade", 5.475, 4977.0]
["2026-08-31T16:11:26.499549+00:00", "trade", 5.48, 4500.0]
["2026-08-31T16:11:26.692982+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:11:26.693458+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:11:26.694139+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:11:28.108040+00:00", "trade", 5.475, 2500.0]
["2026-08-31T16:11:28.132347+00:00", "trade", 5.48, 600.0]
["2026-08-31T16:11:28.202747+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:11:28.206230+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:11:28.214346+00:00", "trade", 5.4799, 4500.0]
["2026-08-31T16:11:28.215407+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:11:28.215407+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:11:28.215873+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:11:28.385211+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:11:29.262736+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:11:29.263337+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:11:29.264655+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:11:29.351302+00:00", "trade", 5.48, 4977.0]
["2026-08-31T16:11:29.409067+00:00", "trade", 5.48, 200.0]
["2026-08-31T16:11:29.409094+00:00", "trade", 5.48, 200.0]
["2026-08-31T16:11:29.409157+00:00", "trade", 5.48, 164.0]
["2026-08-31T16:11:29.409223+00:00", "trade", 5.48, 200.0]
["2026-08-31T16:11:29.417442+00:00", "trade", 5.47, 200.0]
["2026-08-31T16:11:29.450118+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:11:29.724485+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:11:29.727781+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:11:29.727784+00:00", "trade", 5.48, 1600.0]
["2026-08-31T16:11:29.727787+00:00", "trade", 5.48, 1500.0]
["2026-08-31T16:11:29.727790+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:11:29.727823+00:00", "trade", 5.48, 17.0]
["2026-08-31T16:11:29.727922+00:00", "trade", 5.48, 83.0]
["2026-08-31T16:11:29.727925+00:00", "trade", 5.48, 200.0]
["2026-08-31T16:11:29.727925+00:00", "trade", 5.48, 44.0]
["2026-08-31T16:11:29.727982+00:00", "trade", 5.48, 801.0]
["2026-08-31T16:11:29.728043+00:00", "trade", 5.48, 258.0]
["2026-08-31T16:11:29.728049+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:11:29.728067+00:00", "trade", 5.48, 400.0]
["2026-08-31T16:11:29.728129+00:00", "quote", 5.47, 5.48]
["2026-08-31T16:11:29.728199+00:00", "quote", 5.48, 5.48]
["2026-08-31T16:11:29.728205+00:00", "trade", 5.48, 642.0]
["2026-08-31T16:11:29.728205+00:00", "trade", 5.48, 500.0]
["2026-08-31T16:11:29.728254+00:00", "trade", 5.48, 3099.0]
["2026-08-31T16:11:29.728257+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:11:29.728259+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:29.728260+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:11:29.728260+00:00", "trade", 5.48, 700.0]
["2026-08-31T16:11:29.728269+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:29.728302+00:00", "trade", 5.48, 5.0]
["2026-08-31T16:11:29.728304+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:29.728307+00:00", "trade", 5.48, 5.0]
["2026-08-31T16:11:29.728320+00:00", "trade", 5.48, 12.0]
["2026-08-31T16:11:29.728322+00:00", "trade", 5.48, 10.0]
["2026-08-31T16:11:29.728405+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:29.728485+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:29.728525+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:29.728605+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:29.728685+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:29.728726+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:29.728765+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:29.728886+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:29.729131+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:29.729191+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:29.729367+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:29.729407+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:29.729407+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:29.729407+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:29.729447+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:29.729527+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:29.729567+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:29.729760+00:00", "trade", 5.485, 34.0]
["2026-08-31T16:11:29.729763+00:00", "trade", 5.485, 90.0]
["2026-08-31T16:11:29.729763+00:00", "trade", 5.485, 30.0]
["2026-08-31T16:11:29.729766+00:00", "trade", 5.485, 60.0]
["2026-08-31T16:11:29.729799+00:00", "trade", 5.485, 25.0]
["2026-08-31T16:11:29.729848+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:29.729888+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:29.729968+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:29.729968+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:29.730089+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:29.730089+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:29.730329+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:29.730369+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:29.730850+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:29.730850+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:29.731046+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:29.731291+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:29.731487+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:29.731687+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:29.731808+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:29.731808+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:29.732249+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:29.733010+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:29.735750+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:11:29.736529+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:29.741130+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:29.749535+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:29.777822+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:29.778103+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:29.781414+00:00", "trade", 5.485, 49.0]
["2026-08-31T16:11:29.860449+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:30.006512+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:30.219701+00:00", "trade", 5.485, 4400.0]
["2026-08-31T16:11:31.225275+00:00", "trade", 5.485, 3989.0]
["2026-08-31T16:11:31.352427+00:00", "trade", 5.485, 4930.0]
["2026-08-31T16:11:31.715183+00:00", "trade", 5.485, 1461.0]
["2026-08-31T16:11:31.907771+00:00", "trade", 5.485, 4899.0]
["2026-08-31T16:11:31.927128+00:00", "trade", 5.4838, 4222.0]
["2026-08-31T16:11:32.065136+00:00", "trade", 5.485, 4999.0]
["2026-08-31T16:11:32.104442+00:00", "trade", 5.485, 4900.0]
["2026-08-31T16:11:32.331284+00:00", "trade", 5.485, 500.0]
["2026-08-31T16:11:32.331308+00:00", "trade", 5.485, 400.0]
["2026-08-31T16:11:32.331354+00:00", "trade", 5.485, 500.0]
["2026-08-31T16:11:32.331387+00:00", "trade", 5.485, 400.0]
["2026-08-31T16:11:32.331411+00:00", "trade", 5.485, 400.0]
["2026-08-31T16:11:32.331564+00:00", "trade", 5.485, 400.0]
["2026-08-31T16:11:32.331820+00:00", "trade", 5.485, 400.0]
["2026-08-31T16:11:32.332842+00:00", "trade", 5.485, 400.0]
["2026-08-31T16:11:32.358442+00:00", "trade", 5.485, 400.0]
["2026-08-31T16:11:32.358839+00:00", "trade", 5.485, 243.0]
["2026-08-31T16:11:32.358851+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:11:32.358899+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:11:32.358932+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:11:32.358968+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:11:32.359134+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:11:32.359513+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:11:32.390610+00:00", "trade", 5.485, 1900.0]
["2026-08-31T16:11:32.398221+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:11:32.408878+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:11:32.441422+00:00", "trade", 5.485, 4900.0]
["2026-08-31T16:11:33.217146+00:00", "trade", 5.485, 300.0]
["2026-08-31T16:11:33.229686+00:00", "trade", 5.485, 4957.0]
["2026-08-31T16:11:33.309628+00:00", "trade", 5.485, 4977.0]
["2026-08-31T16:11:33.459424+00:00", "trade", 5.485, 4545.0]
["2026-08-31T16:11:33.728312+00:00", "trade", 5.485, 4930.0]
["2026-08-31T16:11:33.743128+00:00", "trade", 5.485, 3989.0]
["2026-08-31T16:11:34.002291+00:00", "trade", 5.485, 4977.0]
["2026-08-31T16:11:34.078192+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:34.180405+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:34.362922+00:00", "trade", 5.485, 1900.0]
["2026-08-31T16:11:34.777233+00:00", "trade", 5.49, 500.0]
["2026-08-31T16:11:35.121424+00:00", "trade", 5.4801, 2500.0]
["2026-08-31T16:11:35.527814+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:35.971049+00:00", "trade", 5.4816, 5534.0]
["2026-08-31T16:11:36.099650+00:00", "trade", 5.485, 4930.0]
["2026-08-31T16:11:36.142981+00:00", "trade", 5.485, 4899.0]
["2026-08-31T16:11:36.384133+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:36.541522+00:00", "trade", 5.485, 90.0]
["2026-08-31T16:11:36.666936+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:36.667412+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:36.688072+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:36.914025+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:36.997208+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:37.239463+00:00", "trade", 5.485, 4957.0]
["2026-08-31T16:11:38.406449+00:00", "trade", 5.485, 4932.0]
["2026-08-31T16:11:39.119273+00:00", "trade", 5.485, 5000.0]
["2026-08-31T16:11:40.311670+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:40.312808+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:40.313209+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:41.071777+00:00", "trade", 5.48, 1400.0]
["2026-08-31T16:11:41.072078+00:00", "trade", 5.48, 500.0]
["2026-08-31T16:11:41.072105+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:11:41.072135+00:00", "trade", 5.48, 572.0]
["2026-08-31T16:11:41.072918+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:41.072923+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:41.073016+00:00", "trade", 5.48, 800.0]
["2026-08-31T16:11:41.073019+00:00", "trade", 5.48, 700.0]
["2026-08-31T16:11:41.073019+00:00", "trade", 5.48, 400.0]
["2026-08-31T16:11:41.073022+00:00", "trade", 5.48, 22900.0]
["2026-08-31T16:11:41.073031+00:00", "trade", 5.48, 5700.0]
["2026-08-31T16:11:41.073046+00:00", "trade", 5.48, 800.0]
["2026-08-31T16:11:41.073046+00:00", "trade", 5.48, 400.0]
["2026-08-31T16:11:41.073050+00:00", "trade", 5.48, 400.0]
["2026-08-31T16:11:41.073064+00:00", "trade", 5.48, 1500.0]
["2026-08-31T16:11:41.073064+00:00", "trade", 5.48, 228.0]
["2026-08-31T16:11:41.073098+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:41.073574+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:41.073574+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:41.073614+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:41.073614+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:41.073768+00:00", "trade", 5.485, 370.0]
["2026-08-31T16:11:41.073783+00:00", "trade", 5.485, 200.0]
["2026-08-31T16:11:41.073828+00:00", "trade", 5.485, 200.0]
["2026-08-31T16:11:41.073879+00:00", "trade", 5.485, 200.0]
["2026-08-31T16:11:41.073963+00:00", "trade", 5.485, 200.0]
["2026-08-31T16:11:41.074017+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:11:41.074059+00:00", "trade", 5.485, 200.0]
["2026-08-31T16:11:41.074336+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:41.074691+00:00", "trade", 5.48, 800.0]
["2026-08-31T16:11:41.074737+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:41.077641+00:00", "trade", 5.485, 200.0]
["2026-08-31T16:11:41.077758+00:00", "trade", 5.48, 5500.0]
["2026-08-31T16:11:41.080609+00:00", "trade", 5.48, 4400.0]
["2026-08-31T16:11:41.080897+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:41.083998+00:00", "trade", 5.48, 2800.0]
["2026-08-31T16:11:41.090193+00:00", "trade", 5.48, 5000.0]
["2026-08-31T16:11:41.140725+00:00", "trade", 5.485, 200.0]
["2026-08-31T16:11:41.141104+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:11:41.141110+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:11:41.141179+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:11:41.141200+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:11:41.141717+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:41.144773+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:11:41.153680+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:41.174885+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:41.175166+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:41.190833+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:11:41.204095+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:41.249473+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:41.998236+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:42.226433+00:00", "trade", 5.485, 2150.0]
["2026-08-31T16:11:42.226500+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:42.581084+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:42.591066+00:00", "trade", 5.485, 40.0]
["2026-08-31T16:11:42.850317+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:11:43.458031+00:00", "trade", 5.4801, 5000.0]
["2026-08-31T16:11:43.792271+00:00", "trade", 5.4801, 5000.0]
["2026-08-31T16:11:45.628174+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:46.629018+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:46.699440+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:46.781831+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:46.782293+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:46.826523+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:46.868057+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:46.923674+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:46.940615+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:47.081445+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:47.272886+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:48.021714+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:49.017654+00:00", "trade", 5.485, 5000.0]
["2026-08-31T16:11:49.052664+00:00", "trade", 5.49, 500.0]
["2026-08-31T16:11:52.404965+00:00", "trade", 5.4754, 47.0]
["2026-08-31T16:11:53.233840+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:53.302864+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:53.303861+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:53.405298+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:53.408937+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:53.421988+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:53.425501+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:56.592633+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:56.737321+00:00", "trade", 5.485, 90.0]
["2026-08-31T16:11:57.176042+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:57.178458+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:57.316296+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:58.166074+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:58.273325+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:58.340149+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:58.372721+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:58.474273+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:59.381644+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:11:59.971140+00:00", "trade", 5.485, 5000.0]
["2026-08-31T16:11:59.996648+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:00.006522+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:00.188109+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:00.515683+00:00", "trade", 5.4857, 1.0]
["2026-08-31T16:12:00.516050+00:00", "trade", 5.4857, 1.0]
["2026-08-31T16:12:00.901573+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:00.902540+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:00.902981+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:01.193677+00:00", "trade", 5.48, 478.0]
["2026-08-31T16:12:02.523769+00:00", "trade", 5.485, 4900.0]
["2026-08-31T16:12:02.628640+00:00", "trade", 5.485, 3989.0]
["2026-08-31T16:12:02.718915+00:00", "trade", 5.4801, 4900.0]
["2026-08-31T16:12:04.686515+00:00", "trade", 5.4805, 1.0]
["2026-08-31T16:12:05.116589+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:05.116629+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:05.116870+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:05.116870+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:05.117346+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:05.119531+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:05.119549+00:00", "trade", 5.485, 9500.0]
["2026-08-31T16:12:05.122709+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:05.123150+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:07.339625+00:00", "trade", 5.485, 272.0]
["2026-08-31T16:12:07.339995+00:00", "trade", 5.485, 1.0]
["2026-08-31T16:12:07.642855+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:07.643491+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:07.777375+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:09.148868+00:00", "trade", 5.485, 200.0]
["2026-08-31T16:12:09.364286+00:00", "trade", 5.485, 80.0]
["2026-08-31T16:12:09.748449+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:09.750293+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:09.846267+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:09.846402+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:09.847394+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:09.864590+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:09.883460+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:09.952870+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:09.954284+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:13.005985+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:13.196905+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:16.666492+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:16.668226+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:16.669664+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:16.819065+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:16.864368+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:17.835304+00:00", "trade", 5.485, 2.0]
["2026-08-31T16:12:19.329047+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:19.548469+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:19.549401+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:20.501539+00:00", "trade", 5.485, 12.0]
["2026-08-31T16:12:20.501903+00:00", "trade", 5.485, 1.0]
["2026-08-31T16:12:20.533896+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:20.570648+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:26.382721+00:00", "trade", 5.485, 27.0]
["2026-08-31T16:12:26.560243+00:00", "trade", 5.485, 83.0]
["2026-08-31T16:12:28.757251+00:00", "trade", 5.4899, 5.0]
["2026-08-31T16:12:29.959269+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:30.006532+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:30.017768+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:30.056069+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:30.122558+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:30.123791+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:30.143924+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:31.461992+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:33.475983+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:33.483064+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:34.645364+00:00", "trade", 5.48, 66.0]
["2026-08-31T16:12:34.647216+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:34.766053+00:00", "trade", 5.4801, 66.0]
["2026-08-31T16:12:35.553540+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:35.553835+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:35.556191+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:38.599302+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:38.935553+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:40.622697+00:00", "trade", 5.485, 25.0]
["2026-08-31T16:12:40.623058+00:00", "trade", 5.485, 1.0]
["2026-08-31T16:12:40.785823+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:41.078816+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:41.078916+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:41.079423+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:41.079438+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:41.079914+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:41.080796+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:41.583202+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:41.753179+00:00", "trade", 5.485, 90.0]
["2026-08-31T16:12:41.753969+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:41.838711+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:41.899195+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:41.973847+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:43.899083+00:00", "trade", 5.485, 10.0]
["2026-08-31T16:12:43.899089+00:00", "trade", 5.485, 90.0]
["2026-08-31T16:12:49.254649+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:49.256178+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:49.257215+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:49.965328+00:00", "trade", 5.472, 200.0]
["2026-08-31T16:12:54.521143+00:00", "trade", 5.485, 90.0]
["2026-08-31T16:12:56.982005+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:12:57.980131+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:59.155644+00:00", "trade", 5.485, 4.0]
["2026-08-31T16:12:59.156447+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:59.161739+00:00", "trade", 5.486, 1.0]
["2026-08-31T16:12:59.184484+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:12:59.302560+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:13:00.006546+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:13:02.854617+00:00", "trade", 5.4812, 300.0]
["2026-08-31T16:13:05.668313+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:13:05.668994+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:13:06.131701+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:13:06.218252+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:13:06.636909+00:00", "trade", 5.49, 44.0]
["2026-08-31T16:13:06.637306+00:00", "trade", 5.49, 556.0]
["2026-08-31T16:13:06.653878+00:00", "trade", 5.485, 1400.0]
["2026-08-31T16:13:06.704423+00:00", "trade", 5.485, 70.0]
["2026-08-31T16:13:07.503603+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:13:07.522643+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:13:07.685491+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:13:07.730057+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:13:07.730498+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:13:07.730939+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:13:07.983020+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:13:09.124633+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:13:09.280684+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:13:09.281125+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:13:16.616932+00:00", "trade", 5.485, 70.0]
["2026-08-31T16:13:21.106448+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:13:23.417962+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:13:23.425835+00:00", "trade", 5.4725, 300.0]
["2026-08-31T16:13:23.521354+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:13:23.521789+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:13:25.067333+00:00", "trade", 5.485, 2.0]
["2026-08-31T16:13:25.958136+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:13:27.640686+00:00", "trade", 5.485, 60.0]
["2026-08-31T16:13:27.791532+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:13:27.792093+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:13:27.792559+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:13:28.270342+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:13:28.417843+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:13:28.563179+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:13:30.006551+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:13:30.805343+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:13:34.136529+00:00", "trade", 5.485, 50.0]
["2026-08-31T16:13:34.740502+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:13:35.172878+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:13:35.173364+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:13:35.174081+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:13:35.174482+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:13:35.174567+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:13:35.190184+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:13:36.296829+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:13:36.432642+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:13:43.102229+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:13:43.103316+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:13:43.481998+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:13:44.926748+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:13:45.354812+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:13:45.355248+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:13:47.513395+00:00", "trade", 5.4823, 1.0]
["2026-08-31T16:13:49.734743+00:00", "trade", 5.4862, 100.0]
["2026-08-31T16:13:50.290084+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:13:50.290570+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:13:50.812262+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:13:52.955300+00:00", "trade", 5.485, 8.0]
["2026-08-31T16:13:53.780961+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:13:53.781483+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:13:53.781919+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:13:55.925046+00:00", "trade", 5.485, 500.0]
["2026-08-31T16:14:00.006561+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:14:00.587840+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:14:03.012216+00:00", "trade", 5.485, 1.0]
["2026-08-31T16:14:03.365982+00:00", "trade", 5.485, 20.0]
["2026-08-31T16:14:06.037491+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:14:06.037972+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:14:06.183820+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:14:06.286454+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:14:07.152576+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:14:08.162998+00:00", "trade", 5.485, 30.0]
["2026-08-31T16:14:09.407626+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:14:09.627815+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:14:10.318084+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:14:11.706656+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:14:11.921726+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:14:13.704382+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:14:13.704818+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:14:13.705304+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:14:15.124328+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:14:16.125452+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:14:18.066050+00:00", "trade", 5.485, 55.0]
["2026-08-31T16:14:22.069342+00:00", "trade", 5.4856, 9500.0]
["2026-08-31T16:14:22.070664+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:14:22.071020+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:14:22.071140+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:14:24.989075+00:00", "trade", 5.485, 1.0]
["2026-08-31T16:14:25.090630+00:00", "trade", 5.485, 39.0]
["2026-08-31T16:14:25.091246+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:14:25.091802+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:14:25.092835+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:14:25.412471+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:14:27.030810+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:14:27.203722+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:14:30.005786+00:00", "trade", 5.485, 1.0]
["2026-08-31T16:14:30.005824+00:00", "trade", 5.485, 1.0]
["2026-08-31T16:14:30.006571+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:14:32.475320+00:00", "trade", 5.485, 2.0]
["2026-08-31T16:14:34.985341+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:14:34.988498+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:14:35.687397+00:00", "trade", 5.485, 50.0]
["2026-08-31T16:14:35.689126+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:14:35.689607+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:14:35.690289+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:14:38.238146+00:00", "trade", 5.485, 90.0]
["2026-08-31T16:14:39.596096+00:00", "trade", 5.485, 20.0]
["2026-08-31T16:14:44.098450+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:14:48.001690+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:14:53.239718+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:14:56.013768+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:14:56.114798+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:14:57.090733+00:00", "trade", 5.4877, 54.0]
["2026-08-31T16:14:58.201440+00:00", "trade", 5.485, 32.0]
["2026-08-31T16:14:58.201704+00:00", "trade", 5.485, 120.0]
["2026-08-31T16:14:58.299648+00:00", "trade", 5.48, 20.0]
["2026-08-31T16:14:58.470442+00:00", "trade", 5.485, 98.0]
["2026-08-31T16:14:59.767810+00:00", "trade", 5.4897, 1.0]
["2026-08-31T16:15:00.006581+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:15:00.168818+00:00", "trade", 5.49, 1.0]
["2026-08-31T16:15:00.219714+00:00", "trade", 5.4886, 181.0]
["2026-08-31T16:15:00.404696+00:00", "trade", 5.485, 1.0]
["2026-08-31T16:15:12.065520+00:00", "trade", 5.485, 20.0]
["2026-08-31T16:15:12.453399+00:00", "trade", 5.4834, 2.0]
["2026-08-31T16:15:12.453763+00:00", "trade", 5.4834, 1.0]
["2026-08-31T16:15:17.901130+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:15:19.898578+00:00", "trade", 5.49, 20.0]
["2026-08-31T16:15:23.938713+00:00", "trade", 5.4859, 200.0]
["2026-08-31T16:15:25.187482+00:00", "trade", 5.485, 11.0]
["2026-08-31T16:15:25.187482+00:00", "trade", 5.485, 29.0]
["2026-08-31T16:15:25.188137+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:15:26.620884+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:15:29.587995+00:00", "trade", 5.485, 12.0]
["2026-08-31T16:15:29.588383+00:00", "trade", 5.485, 1.0]
["2026-08-31T16:15:30.006590+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:15:32.192771+00:00", "trade", 5.485, 10.0]
["2026-08-31T16:15:34.116998+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:15:35.265893+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:15:35.266169+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:15:35.291120+00:00", "trade", 5.485, 12.0]
["2026-08-31T16:15:35.291120+00:00", "trade", 5.485, 12.0]
["2026-08-31T16:15:35.768772+00:00", "trade", 5.4866, 1.0]
["2026-08-31T16:15:38.358529+00:00", "trade", 5.485, 4900.0]
["2026-08-31T16:15:38.369048+00:00", "trade", 5.485, 4900.0]
["2026-08-31T16:15:39.200883+00:00", "trade", 5.48, 10.0]
["2026-08-31T16:15:39.343257+00:00", "trade", 5.485, 4977.0]
["2026-08-31T16:15:40.201883+00:00", "trade", 5.485, 2.0]
["2026-08-31T16:15:42.015273+00:00", "trade", 5.485, 3989.0]
["2026-08-31T16:15:45.096928+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:15:45.097890+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:15:46.153564+00:00", "trade", 5.485, 5000.0]
["2026-08-31T16:15:46.854428+00:00", "trade", 5.485, 4957.0]
["2026-08-31T16:15:47.226068+00:00", "trade", 5.4823, 1.0]
["2026-08-31T16:15:51.840316+00:00", "trade", 5.485, 4977.0]
["2026-08-31T16:15:52.056103+00:00", "trade", 5.485, 50.0]
["2026-08-31T16:15:52.975326+00:00", "trade", 5.485, 4957.0]
["2026-08-31T16:15:54.118649+00:00", "trade", 5.485, 46.0]
["2026-08-31T16:15:54.118649+00:00", "trade", 5.485, 50.0]
["2026-08-31T16:15:55.209803+00:00", "trade", 5.4846, 2000.0]
["2026-08-31T16:15:59.906789+00:00", "trade", 5.485, 8.0]
["2026-08-31T16:15:59.912426+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:15:59.912862+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:00.006600+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:00.388052+00:00", "trade", 5.4864, 64.0]
["2026-08-31T16:16:00.388416+00:00", "trade", 5.4864, 1.0]
["2026-08-31T16:16:03.407374+00:00", "trade", 5.485, 70.0]
["2026-08-31T16:16:03.408039+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:06.220918+00:00", "trade", 5.4802, 9954.0]
["2026-08-31T16:16:11.436838+00:00", "trade", 5.485, 50.0]
["2026-08-31T16:16:11.437769+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:15.610525+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:15.835160+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:15.844563+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:15.844999+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:15.848352+00:00", "trade", 5.485, 1000.0]
["2026-08-31T16:16:15.850231+00:00", "trade", 5.48, 2999.0]
["2026-08-31T16:16:15.850733+00:00", "trade", 5.48, 17158.0]
["2026-08-31T16:16:15.850843+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:15.850843+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:15.851163+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:15.851452+00:00", "trade", 5.48, 43.0]
["2026-08-31T16:16:15.851641+00:00", "trade", 5.48, 200.0]
["2026-08-31T16:16:15.852241+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:15.854609+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:16:15.866089+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:15.871532+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:15.871532+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:15.871567+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:15.948194+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:16.464167+00:00", "trade", 5.485, 187.0]
["2026-08-31T16:16:16.475299+00:00", "trade", 5.4817, 1.0]
["2026-08-31T16:16:16.477129+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:16.477590+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:16.780526+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:16.916270+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:18.124146+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:18.124702+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:18.726179+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:18.735662+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:19.006873+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:19.007349+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:19.043480+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:19.043921+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:19.085816+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:19.593869+00:00", "trade", 5.48, 12.0]
["2026-08-31T16:16:19.594497+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:20.065032+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:20.066045+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:20.106386+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:20.106827+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:20.192215+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:20.322936+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:20.429054+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:20.485669+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:20.728387+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:20.796213+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:21.068216+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:21.218343+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:21.218749+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:21.568582+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:22.062504+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:22.071219+00:00", "trade", 5.48, 188.0]
["2026-08-31T16:16:22.071225+00:00", "trade", 5.48, 165.0]
["2026-08-31T16:16:22.071229+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:22.071231+00:00", "trade", 5.48, 300.0]
["2026-08-31T16:16:22.071249+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:22.071250+00:00", "trade", 5.48, 200.0]
["2026-08-31T16:16:22.071250+00:00", "trade", 5.48, 300.0]
["2026-08-31T16:16:22.071255+00:00", "trade", 5.48, 1300.0]
["2026-08-31T16:16:22.071261+00:00", "trade", 5.48, 2100.0]
["2026-08-31T16:16:22.071786+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:22.071826+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:22.071871+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:22.071906+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:22.071986+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:22.181657+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:22.899216+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:23.395750+00:00", "trade", 5.485, 5000.0]
["2026-08-31T16:16:24.274581+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:24.672296+00:00", "trade", 5.485, 10.0]
["2026-08-31T16:16:24.672326+00:00", "trade", 5.48, 10.0]
["2026-08-31T16:16:24.672446+00:00", "trade", 5.485, 4890.0]
["2026-08-31T16:16:24.855922+00:00", "trade", 5.485, 4900.0]
["2026-08-31T16:16:24.873788+00:00", "trade", 5.49, 600.0]
["2026-08-31T16:16:25.288310+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:16:25.289588+00:00", "trade", 5.485, 200.0]
["2026-08-31T16:16:25.294465+00:00", "trade", 5.4801, 5000.0]
["2026-08-31T16:16:25.299505+00:00", "trade", 5.485, 300.0]
["2026-08-31T16:16:25.299526+00:00", "trade", 5.485, 200.0]
["2026-08-31T16:16:25.299608+00:00", "trade", 5.485, 300.0]
["2026-08-31T16:16:25.299608+00:00", "trade", 5.485, 300.0]
["2026-08-31T16:16:25.299716+00:00", "trade", 5.485, 200.0]
["2026-08-31T16:16:25.299767+00:00", "trade", 5.485, 200.0]
["2026-08-31T16:16:25.299981+00:00", "trade", 5.485, 300.0]
["2026-08-31T16:16:25.308803+00:00", "trade", 5.485, 398.0]
["2026-08-31T16:16:25.368508+00:00", "trade", 5.485, 300.0]
["2026-08-31T16:16:25.368742+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:16:25.368814+00:00", "trade", 5.485, 11.0]
["2026-08-31T16:16:25.368881+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:16:25.368895+00:00", "trade", 5.485, 89.0]
["2026-08-31T16:16:25.369202+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:16:25.370363+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:16:25.456967+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:16:25.557790+00:00", "trade", 5.485, 90.0]
["2026-08-31T16:16:27.113626+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:27.224059+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:28.914168+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:29.362356+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:29.362832+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:29.362837+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:29.363273+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:29.419772+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:30.006610+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:30.160576+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:30.648794+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:30.763933+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:30.764369+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:31.034818+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:31.035259+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:32.066745+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:32.067191+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:32.273062+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:32.273503+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:32.273543+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:32.273999+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:32.280184+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:32.380813+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:33.021669+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:33.482496+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:33.482932+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:33.586213+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:33.810966+00:00", "trade", 5.485, 50.0]
["2026-08-31T16:16:33.832212+00:00", "trade", 5.485, 5000.0]
["2026-08-31T16:16:33.915357+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:38.171734+00:00", "trade", 5.485, 30.0]
["2026-08-31T16:16:38.850704+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:38.888166+00:00", "trade", 5.4823, 1.0]
["2026-08-31T16:16:38.889251+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:40.108529+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:40.122372+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:40.122838+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:41.695678+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:41.696159+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:41.741858+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:43.385666+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:16:43.385953+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:49.581887+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:49.592813+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:50.995866+00:00", "trade", 5.4823, 98.0]
["2026-08-31T16:16:50.996898+00:00", "trade", 5.485, 2.0]
["2026-08-31T16:16:50.996934+00:00", "trade", 5.485, 3.0]
["2026-08-31T16:16:50.997081+00:00", "trade", 5.485, 804.0]
["2026-08-31T16:16:51.985189+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:53.121881+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:53.942327+00:00", "trade", 5.485, 5000.0]
["2026-08-31T16:16:54.284602+00:00", "trade", 5.485, 14.0]
["2026-08-31T16:16:54.285484+00:00", "trade", 5.485, 11.0]
["2026-08-31T16:16:54.433830+00:00", "trade", 5.485, 75.0]
["2026-08-31T16:16:54.518010+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:56.374992+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:56.375493+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:56.379388+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:56.526784+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:57.099350+00:00", "trade", 5.485, 3989.0]
["2026-08-31T16:16:57.909551+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:16:59.921808+00:00", "trade", 5.485, 10.0]
["2026-08-31T16:16:59.921811+00:00", "trade", 5.485, 90.0]
["2026-08-31T16:16:59.921934+00:00", "trade", 5.485, 10.0]
["2026-08-31T16:16:59.959782+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:17:00.006620+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:01.878780+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:17:01.879444+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:04.023223+00:00", "trade", 5.485, 47287.0]
["2026-08-31T16:17:04.029072+00:00", "trade", 5.482, 413.0]
["2026-08-31T16:17:04.029411+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:17:04.475151+00:00", "trade", 5.48, 200.0]
["2026-08-31T16:17:04.573685+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:04.701920+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:04.789038+00:00", "trade", 5.485, 200.0]
["2026-08-31T16:17:04.863351+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:17:06.363630+00:00", "trade", 5.485, 70.0]
["2026-08-31T16:17:06.588813+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:06.691848+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:08.222894+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:09.122411+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:09.125488+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:09.175482+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:09.179587+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:09.205839+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:09.766325+00:00", "trade", 5.485, 363.0]
["2026-08-31T16:17:10.147091+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:10.157259+00:00", "trade", 5.485, 4900.0]
["2026-08-31T16:17:10.167018+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:11.922892+00:00", "trade", 5.4899, 4900.0]
["2026-08-31T16:17:16.542200+00:00", "trade", 5.485, 60.0]
["2026-08-31T16:17:19.491142+00:00", "trade", 5.4823, 1.0]
["2026-08-31T16:17:19.550146+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:21.356713+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:21.357214+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:24.731565+00:00", "trade", 5.485, 50.0]
["2026-08-31T16:17:25.747763+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:25.851475+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:25.853796+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:25.998548+00:00", "trade", 5.485, 8.0]
["2026-08-31T16:17:25.999202+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:26.024097+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:26.524087+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:26.524548+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:26.552344+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:26.575665+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:27.301338+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:30.006630+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:30.135747+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:30.135747+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:30.424739+00:00", "trade", 5.485, 255.0]
["2026-08-31T16:17:30.427052+00:00", "trade", 5.485, 1.0]
["2026-08-31T16:17:30.435712+00:00", "trade", 5.4801, 1.0]
["2026-08-31T16:17:31.320212+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:32.170728+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:32.171169+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:32.634960+00:00", "trade", 5.485, 50.0]
["2026-08-31T16:17:33.084148+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:33.117196+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:33.136923+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:33.216829+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:33.217310+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:33.274807+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:33.309234+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:34.358718+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:34.359479+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:34.497844+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:34.498285+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:34.543658+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:34.584831+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:34.695229+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:35.083634+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:35.191230+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:35.640775+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:35.926511+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:36.051153+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:36.718302+00:00", "trade", 5.485, 3000.0]
["2026-08-31T16:17:37.060120+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:37.060556+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:37.115755+00:00", "trade", 5.4899, 100.0]
["2026-08-31T16:17:37.715972+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:37.716408+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:37.844733+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:37.845169+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:37.891269+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:38.185165+00:00", "trade", 5.4862, 1.0]
["2026-08-31T16:17:38.185523+00:00", "trade", 5.4862, 1.0]
["2026-08-31T16:17:38.186607+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:38.186607+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:38.207572+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:38.250344+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:39.655044+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:39.889073+00:00", "trade", 5.485, 50.0]
["2026-08-31T16:17:39.890074+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:41.035749+00:00", "trade", 5.4863, 5.0]
["2026-08-31T16:17:41.036112+00:00", "trade", 5.4863, 1.0]
["2026-08-31T16:17:41.108453+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:17:41.108648+00:00", "trade", 5.485, 26.0]
["2026-08-31T16:17:41.109713+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:41.110194+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:42.064626+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:42.142968+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:42.509130+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:42.634488+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:42.685585+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:42.707793+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:42.806583+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:42.851916+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:43.071820+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:43.173903+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:43.697595+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:43.698036+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:43.698482+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:43.803071+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:43.973607+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:44.074958+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:44.451580+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:45.265508+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:45.792398+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:46.056125+00:00", "trade", 5.485, 4899.0]
["2026-08-31T16:17:47.163803+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:47.280481+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:47.682879+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:48.005187+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:51.000890+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:51.001366+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:54.205812+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:54.315390+00:00", "trade", 5.4801, 9976.0]
["2026-08-31T16:17:54.316766+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:54.317247+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:54.360314+00:00", "trade", 5.481, 18.0]
["2026-08-31T16:17:55.013813+00:00", "trade", 5.4885, 1.0]
["2026-08-31T16:17:55.399720+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:55.400161+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:55.476101+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:55.590255+00:00", "trade", 5.485, 90.0]
["2026-08-31T16:17:56.591270+00:00", "trade", 5.485, 2.0]
["2026-08-31T16:17:56.768765+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:57.100189+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:57.331454+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:57.709269+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:57.873951+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:17:59.402923+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:18:00.006639+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:18:01.433522+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:18:01.435261+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:18:04.518521+00:00", "trade", 5.485, 60.0]
["2026-08-31T16:18:06.537694+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:18:17.737205+00:00", "trade", 5.485, 80.0]
["2026-08-31T16:18:18.419096+00:00", "trade", 5.485, 8.0]
["2026-08-31T16:18:22.159855+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:18:24.482810+00:00", "trade", 5.4899, 250.0]
["2026-08-31T16:18:28.041671+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:18:28.042207+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:18:28.819422+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:18:28.856175+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:18:28.958950+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:18:29.445431+00:00", "trade", 5.485, 12.0]
["2026-08-31T16:18:29.445434+00:00", "trade", 5.485, 58.0]
["2026-08-31T16:18:29.446105+00:00", "trade", 5.485, 125.0]
["2026-08-31T16:18:29.446138+00:00", "trade", 5.485, 96.0]
["2026-08-31T16:18:29.503313+00:00", "trade", 5.485, 1.0]
["2026-08-31T16:18:30.006649+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:18:30.578431+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:18:30.578862+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:18:31.788908+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:18:31.890781+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:18:34.989760+00:00", "trade", 5.485, 267.0]
["2026-08-31T16:18:38.312863+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:18:38.323934+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:18:44.306414+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:18:44.308093+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:18:44.435963+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:18:44.479171+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:18:46.199618+00:00", "trade", 5.485, 27.0]
["2026-08-31T16:18:46.351005+00:00", "trade", 5.485, 83.0]
["2026-08-31T16:18:48.170510+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:18:48.248416+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:18:48.349206+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:18:48.461123+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:18:52.638605+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:18:52.694498+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:18:52.954323+00:00", "trade", 5.485, 8.0]
["2026-08-31T16:18:53.548842+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:18:53.754552+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:18:54.044944+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:18:54.053454+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:18:54.154134+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:18:54.258948+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:18:55.628537+00:00", "trade", 5.4886, 300.0]
["2026-08-31T16:18:56.723933+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:18:57.564123+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:18:57.759388+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:18:58.564209+00:00", "trade", 5.485, 10.0]
["2026-08-31T16:18:58.564209+00:00", "trade", 5.485, 60.0]
["2026-08-31T16:18:58.564886+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:19:00.006659+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:19:01.482045+00:00", "trade", 5.485, 8.0]
["2026-08-31T16:19:02.545154+00:00", "trade", 5.485, 400.0]
["2026-08-31T16:19:04.506379+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:19:04.610572+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:19:05.016714+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:19:05.703048+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:19:07.717296+00:00", "trade", 5.485, 2.0]
["2026-08-31T16:19:09.065024+00:00", "trade", 5.485, 12.0]
["2026-08-31T16:19:09.065024+00:00", "trade", 5.485, 48.0]
["2026-08-31T16:19:17.177862+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:19:17.200202+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:19:18.072833+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:19:18.073309+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:19:18.073504+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:19:18.074868+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:19:18.074943+00:00", "trade", 5.485, 400.0]
["2026-08-31T16:19:18.075509+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:19:19.143056+00:00", "trade", 5.4801, 900.0]
["2026-08-31T16:19:21.627912+00:00", "trade", 5.485, 12.0]
["2026-08-31T16:19:21.627915+00:00", "trade", 5.485, 68.0]
["2026-08-31T16:19:28.002801+00:00", "trade", 5.485, 40.0]
["2026-08-31T16:19:28.128738+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:19:30.006664+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:19:32.838708+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:19:32.839174+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:19:32.843950+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:19:33.899173+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:19:34.116846+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:19:34.681987+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:19:34.998932+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:19:37.990318+00:00", "trade", 5.485, 60.0]
["2026-08-31T16:19:38.625141+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:19:38.626053+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:19:39.109811+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:19:39.814614+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:19:41.457611+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:19:41.471995+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:19:41.892962+00:00", "trade", 5.485, 3000.0]
["2026-08-31T16:19:44.665474+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:19:44.999486+00:00", "trade", 5.4801, 3000.0]
["2026-08-31T16:19:45.019089+00:00", "trade", 5.49, 500.0]
["2026-08-31T16:19:46.725469+00:00", "trade", 5.485, 3000.0]
["2026-08-31T16:19:49.692388+00:00", "trade", 5.485, 70.0]
["2026-08-31T16:19:49.717063+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:19:50.932983+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:19:50.937509+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:19:51.628840+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:19:53.353474+00:00", "trade", 5.485, 6.0]
["2026-08-31T16:19:54.742800+00:00", "trade", 5.4863, 1.0]
["2026-08-31T16:19:54.743167+00:00", "trade", 5.4863, 1.0]
["2026-08-31T16:19:56.868797+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:19:57.093317+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:19:57.470421+00:00", "trade", 5.485, 315.0]
["2026-08-31T16:19:58.545380+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:19:59.105869+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:19:59.186371+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:19:59.549631+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:19:59.563153+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:20:00.006680+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:20:00.051917+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:20:00.056463+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:20:00.159894+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:20:00.418510+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:20:00.797673+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:20:00.798184+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:20:00.798635+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:20:01.361103+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:20:01.362517+00:00", "trade", 5.485, 280.0]
["2026-08-31T16:20:01.364177+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:20:01.365840+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:20:01.367530+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:20:01.369072+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:20:05.243203+00:00", "trade", 5.4839, 40.0]
["2026-08-31T16:20:08.693564+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:20:08.693870+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:20:10.665932+00:00", "trade", 5.485, 4899.0]
["2026-08-31T16:20:11.898882+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:20:11.899363+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:20:11.899523+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:20:12.667047+00:00", "trade", 5.485, 2.0]
["2026-08-31T16:20:18.608994+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:20:18.875194+00:00", "trade", 5.484445, 100.0]
["2026-08-31T16:20:21.744116+00:00", "trade", 5.485, 14.0]
["2026-08-31T16:20:21.748151+00:00", "trade", 5.485, 11.0]
["2026-08-31T16:20:22.021418+00:00", "trade", 5.485, 75.0]
["2026-08-31T16:20:23.706402+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:20:27.634556+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:20:28.662413+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:20:28.809248+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:20:30.006684+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:20:30.042219+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:20:32.314402+00:00", "trade", 5.485, 60.0]
["2026-08-31T16:20:32.571802+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:20:40.971599+00:00", "trade", 5.4877, 3.0]
["2026-08-31T16:20:41.204859+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:20:44.216019+00:00", "trade", 5.485, 600.0]
["2026-08-31T16:20:44.217510+00:00", "trade", 5.485, 40.0]
["2026-08-31T16:20:44.217574+00:00", "trade", 5.485, 400.0]
["2026-08-31T16:20:44.218431+00:00", "trade", 5.485, 60.0]
["2026-08-31T16:20:45.810322+00:00", "trade", 5.485, 80.0]
["2026-08-31T16:20:45.844797+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:20:52.250148+00:00", "trade", 5.485, 40.0]
["2026-08-31T16:20:54.327075+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:20:54.427584+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:20:55.161973+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:20:55.264648+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:20:56.895068+00:00", "trade", 5.485, 30.0]
["2026-08-31T16:20:57.175419+00:00", "trade", 5.485, 650.0]
["2026-08-31T16:21:00.006694+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:21:00.159092+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:21:00.159092+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:21:00.162971+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:21:04.802285+00:00", "trade", 5.485, 12.0]
["2026-08-31T16:21:04.804044+00:00", "trade", 5.485, 12.0]
["2026-08-31T16:21:04.804568+00:00", "trade", 5.485, 26.0]
["2026-08-31T16:21:05.077804+00:00", "trade", 5.49, 10.0]
["2026-08-31T16:21:08.999100+00:00", "trade", 5.49, 18.0]
["2026-08-31T16:21:08.999163+00:00", "trade", 5.49, 10.0]
["2026-08-31T16:21:08.999713+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:21:08.999990+00:00", "trade", 5.49, 10.0]
["2026-08-31T16:21:09.000590+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:21:09.026868+00:00", "trade", 5.485, 10.0]
["2026-08-31T16:21:09.148532+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:21:09.148808+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:21:10.088077+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:21:10.088723+00:00", "trade", 5.485, 863.0]
["2026-08-31T16:21:11.034466+00:00", "trade", 5.485, 4977.0]
["2026-08-31T16:21:11.168868+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:21:11.598691+00:00", "trade", 5.485, 5300.0]
["2026-08-31T16:21:13.003868+00:00", "trade", 5.485, 3000.0]
["2026-08-31T16:21:13.005502+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:21:13.023360+00:00", "trade", 5.485, 4977.0]
["2026-08-31T16:21:15.603606+00:00", "trade", 5.485, 5000.0]
["2026-08-31T16:21:17.044207+00:00", "trade", 5.4899, 100.0]
["2026-08-31T16:21:17.392292+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:21:17.392608+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:21:18.766374+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:21:18.766775+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:21:19.604693+00:00", "trade", 5.485, 2.0]
["2026-08-31T16:21:19.606530+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:21:19.607728+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:21:21.409333+00:00", "trade", 5.485, 3989.0]
["2026-08-31T16:21:21.575541+00:00", "trade", 5.485, 4977.0]
["2026-08-31T16:21:29.232617+00:00", "trade", 5.485, 267.0]
["2026-08-31T16:21:29.232990+00:00", "trade", 5.485, 1.0]
["2026-08-31T16:21:30.006704+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:21:32.465249+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:21:32.465319+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:21:32.556897+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:21:33.409587+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:21:37.618226+00:00", "trade", 5.4866, 16.0]
["2026-08-31T16:21:37.618589+00:00", "trade", 5.4866, 1.0]
["2026-08-31T16:21:41.681453+00:00", "trade", 5.485, 535.0]
["2026-08-31T16:21:41.708394+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:21:43.648650+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:21:44.765568+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:21:46.423004+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:21:46.525543+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:21:46.704655+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:21:46.704976+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:21:47.334554+00:00", "trade", 5.4847, 10.0]
["2026-08-31T16:21:47.839089+00:00", "trade", 5.485, 5000.0]
["2026-08-31T16:21:48.957259+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:21:48.964372+00:00", "trade", 5.485, 16.0]
["2026-08-31T16:21:49.452709+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:21:49.453310+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:21:50.325265+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:21:50.440244+00:00", "trade", 5.485, 60.0]
["2026-08-31T16:21:50.859654+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:21:54.906610+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:21:58.217634+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:21:58.220877+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:00.006709+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:01.901682+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:04.659263+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:04.668415+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:04.845115+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:05.069540+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:05.280176+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:06.254766+00:00", "trade", 5.485, 90.0]
["2026-08-31T16:22:06.310595+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:06.583911+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:06.621555+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:06.660187+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:07.254458+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:09.603089+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:22:11.362354+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:12.467430+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:13.541182+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:15.318095+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:22:15.319236+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:15.957767+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:16.750539+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:16.750945+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:16.751381+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:16.752193+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:17.062503+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:17.131064+00:00", "trade", 5.485, 70.0]
["2026-08-31T16:22:17.502665+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:17.534035+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:18.413925+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:18.421419+00:00", "trade", 5.485, 32.0]
["2026-08-31T16:22:18.421423+00:00", "trade", 5.485, 20.0]
["2026-08-31T16:22:18.421443+00:00", "trade", 5.485, 60.0]
["2026-08-31T16:22:18.422521+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:18.425924+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:18.440729+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:18.445014+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:18.602519+00:00", "trade", 5.485, 98.0]
["2026-08-31T16:22:18.603547+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:18.765036+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:18.765517+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:19.262932+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:20.236754+00:00", "trade", 5.485, 310.0]
["2026-08-31T16:22:20.603345+00:00", "trade", 5.4814, 3000.0]
["2026-08-31T16:22:21.037918+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:21.040855+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:21.751419+00:00", "trade", 5.48, 20.0]
["2026-08-31T16:22:22.088239+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:22.088239+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:22.088259+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:22.168422+00:00", "trade", 5.48, 300.0]
["2026-08-31T16:22:22.168545+00:00", "trade", 5.48, 45.0]
["2026-08-31T16:22:22.168798+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:22:22.169183+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:22:22.181697+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:22.689235+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:22.800293+00:00", "trade", 5.48, 55.0]
["2026-08-31T16:22:22.800293+00:00", "trade", 5.48, 63.0]
["2026-08-31T16:22:22.800296+00:00", "trade", 5.48, 300.0]
["2026-08-31T16:22:22.800317+00:00", "trade", 5.48, 300.0]
["2026-08-31T16:22:22.800320+00:00", "trade", 5.48, 1500.0]
["2026-08-31T16:22:22.800946+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:22.896138+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:23.844253+00:00", "trade", 5.485, 3000.0]
["2026-08-31T16:22:24.303098+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:24.303112+00:00", "trade", 5.48, 9572.0]
["2026-08-31T16:22:24.303112+00:00", "trade", 5.48, 550.0]
["2026-08-31T16:22:24.303112+00:00", "trade", 5.48, 800.0]
["2026-08-31T16:22:24.303115+00:00", "trade", 5.48, 4009.0]
["2026-08-31T16:22:24.303594+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:24.303634+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:25.885600+00:00", "trade", 5.485, 3000.0]
["2026-08-31T16:22:26.886648+00:00", "trade", 5.485, 2.0]
["2026-08-31T16:22:27.649610+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:22:27.649667+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:22:29.165219+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:22:29.165255+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:22:29.165586+00:00", "trade", 5.48, 200.0]
["2026-08-31T16:22:29.165853+00:00", "trade", 5.48, 800.0]
["2026-08-31T16:22:29.166203+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:29.166355+00:00", "trade", 5.48, 3791.0]
["2026-08-31T16:22:29.166355+00:00", "trade", 5.48, 9.0]
["2026-08-31T16:22:29.166379+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:29.167339+00:00", "trade", 5.485, 200.0]
["2026-08-31T16:22:29.167381+00:00", "trade", 5.485, 200.0]
["2026-08-31T16:22:29.167402+00:00", "trade", 5.485, 200.0]
["2026-08-31T16:22:29.167423+00:00", "trade", 5.485, 289.0]
["2026-08-31T16:22:29.167477+00:00", "trade", 5.485, 200.0]
["2026-08-31T16:22:29.167624+00:00", "trade", 5.485, 200.0]
["2026-08-31T16:22:29.168378+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:29.168978+00:00", "trade", 5.485, 200.0]
["2026-08-31T16:22:29.172674+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:29.172730+00:00", "trade", 5.485, 200.0]
["2026-08-31T16:22:29.173621+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:29.174102+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:29.174698+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:29.222469+00:00", "trade", 5.485, 200.0]
["2026-08-31T16:22:29.222649+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:22:29.222709+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:22:29.222770+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:22:29.266160+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:22:29.266933+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:29.267369+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:29.882043+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:29.882069+00:00", "trade", 5.48, 12.0]
["2026-08-31T16:22:29.882529+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:30.006720+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:31.416520+00:00", "trade", 5.48, 20.0]
["2026-08-31T16:22:31.417108+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:31.417188+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:31.417417+00:00", "trade", 5.48, 400.0]
["2026-08-31T16:22:31.523546+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:31.842208+00:00", "trade", 5.485, 25.0]
["2026-08-31T16:22:32.532778+00:00", "trade", 5.48, 9500.0]
["2026-08-31T16:22:34.303031+00:00", "trade", 5.48, 4400.0]
["2026-08-31T16:22:34.326213+00:00", "trade", 5.485, 200.0]
["2026-08-31T16:22:38.482500+00:00", "trade", 5.485, 4400.0]
["2026-08-31T16:22:41.702619+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:43.093788+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:22:43.094464+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:43.094985+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:43.096062+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:43.257141+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:47.201277+00:00", "trade", 5.48, 4400.0]
["2026-08-31T16:22:50.184934+00:00", "trade", 5.485, 4400.0]
["2026-08-31T16:22:50.750909+00:00", "trade", 5.52, 100.0]
["2026-08-31T16:22:52.800252+00:00", "trade", 5.48, 4400.0]
["2026-08-31T16:22:53.573511+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:53.576152+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:22:54.801259+00:00", "trade", 5.485, 4.0]
["2026-08-31T16:22:54.801307+00:00", "trade", 5.485, 219.0]
["2026-08-31T16:22:55.620587+00:00", "trade", 5.48, 1900.0]
["2026-08-31T16:22:56.745734+00:00", "trade", 5.4801, 4400.0]
["2026-08-31T16:22:57.225313+00:00", "trade", 5.485, 1900.0]
["2026-08-31T16:22:57.613057+00:00", "trade", 5.4829, 10.0]
["2026-08-31T16:22:57.973113+00:00", "trade", 5.485, 267.0]
["2026-08-31T16:22:58.802816+00:00", "trade", 5.48, 4400.0]
["2026-08-31T16:22:59.025336+00:00", "trade", 5.485, 1900.0]
["2026-08-31T16:23:00.006730+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:23:00.255006+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:23:00.536609+00:00", "trade", 5.485, 1900.0]
["2026-08-31T16:23:00.564431+00:00", "trade", 5.49, 600.0]
["2026-08-31T16:23:00.630084+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:23:01.372852+00:00", "trade", 5.485, 1900.0]
["2026-08-31T16:23:01.864947+00:00", "trade", 5.4801, 4500.0]
["2026-08-31T16:23:02.494685+00:00", "trade", 5.48, 1900.0]
["2026-08-31T16:23:02.855849+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:23:02.930119+00:00", "trade", 5.48, 1900.0]
["2026-08-31T16:23:03.583802+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:23:04.721052+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:23:04.914666+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:23:04.923402+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:23:04.923878+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:23:05.962371+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:23:07.445663+00:00", "trade", 5.48, 1900.0]
["2026-08-31T16:23:09.167419+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:23:10.610088+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:23:10.730354+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:23:11.092408+00:00", "trade", 5.485, 1900.0]
["2026-08-31T16:23:12.803584+00:00", "trade", 5.48, 4500.0]
["2026-08-31T16:23:13.851823+00:00", "trade", 5.485, 4500.0]
["2026-08-31T16:23:14.971957+00:00", "trade", 5.4823, 44.0]
["2026-08-31T16:23:16.173913+00:00", "trade", 5.485, 50.0]
["2026-08-31T16:23:16.184117+00:00", "trade", 5.485, 4400.0]
["2026-08-31T16:23:19.180580+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:23:19.655411+00:00", "trade", 5.485, 1900.0]
["2026-08-31T16:23:19.660353+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:23:19.845752+00:00", "trade", 5.48, 4400.0]
["2026-08-31T16:23:20.942481+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:23:22.477445+00:00", "trade", 5.485, 3989.0]
["2026-08-31T16:23:22.501197+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:23:23.036968+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:23:23.436179+00:00", "trade", 5.4806, 4400.0]
["2026-08-31T16:23:24.528495+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:23:24.530294+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:23:24.531251+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:23:24.531692+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:23:26.342717+00:00", "trade", 5.48, 4400.0]
["2026-08-31T16:23:26.459626+00:00", "trade", 5.485, 60.0]
["2026-08-31T16:23:26.807832+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:23:26.810474+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:23:26.810955+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:23:26.839523+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:23:28.240243+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:23:29.440691+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:23:30.006739+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:23:30.117147+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:23:30.117588+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:23:30.267221+00:00", "trade", 5.485, 4600.0]
["2026-08-31T16:23:32.309864+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:23:32.326147+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:23:32.326187+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:23:32.538752+00:00", "trade", 5.485, 30.0]
["2026-08-31T16:23:32.694149+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:23:33.965225+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:23:34.268230+00:00", "trade", 5.485, 2.0]
["2026-08-31T16:23:34.520031+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:23:34.628815+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:23:36.166076+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:23:36.166351+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:23:36.166632+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:23:36.820915+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:23:37.222055+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:23:37.223013+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:23:37.236700+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:23:38.456339+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:23:38.456896+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:23:38.800673+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:23:40.846661+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:23:40.847713+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:23:43.091182+00:00", "trade", 5.49, 1240.0]
["2026-08-31T16:23:44.705971+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:23:45.291431+00:00", "trade", 5.485, 80.0]
["2026-08-31T16:23:45.292081+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:23:45.635830+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:23:45.788241+00:00", "trade", 5.4877, 18.0]
["2026-08-31T16:23:46.733468+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:23:47.157488+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:23:47.158726+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:23:47.159087+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:23:47.159528+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:23:47.235795+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:23:47.258201+00:00", "trade", 5.485, 1600.0]
["2026-08-31T16:23:47.795283+00:00", "trade", 5.485, 1200.0]
["2026-08-31T16:23:47.795286+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:23:47.796294+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:23:52.748305+00:00", "trade", 5.4899, 100.0]
["2026-08-31T16:23:52.749342+00:00", "trade", 5.485, 218.0]
["2026-08-31T16:23:52.749481+00:00", "trade", 5.485, 174.0]
["2026-08-31T16:23:52.954563+00:00", "trade", 5.485, 8.0]
["2026-08-31T16:23:55.851711+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:23:55.852753+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:23:56.284575+00:00", "trade", 5.4864, 100.0]
["2026-08-31T16:23:57.807855+00:00", "trade", 5.4864, 9500.0]
["2026-08-31T16:23:59.797736+00:00", "trade", 5.485, 1.0]
["2026-08-31T16:24:00.006744+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:00.192016+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:00.193399+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:00.193399+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:01.925969+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:02.108934+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:24:04.051696+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:10.735747+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:12.967261+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:13.049411+00:00", "trade", 5.485, 60.0]
["2026-08-31T16:24:16.653842+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:24:16.653923+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:24:16.653983+00:00", "trade", 5.485, 25.0]
["2026-08-31T16:24:16.654046+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:24:16.655318+00:00", "trade", 5.485, 775.0]
["2026-08-31T16:24:16.796249+00:00", "trade", 5.485, 5.0]
["2026-08-31T16:24:17.628180+00:00", "trade", 5.485, 30.0]
["2026-08-31T16:24:22.831123+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:23.102604+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:23.102935+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:23.102945+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:25.077161+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:25.077190+00:00", "trade", 5.49, 10.0]
["2026-08-31T16:24:25.077848+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:25.084093+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:28.733512+00:00", "trade", 5.485, 4899.0]
["2026-08-31T16:24:28.868980+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:29.295902+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:29.296463+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:30.006754+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:31.413234+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:32.025391+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:32.025391+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:32.025907+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:33.843042+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:24:35.389090+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:35.453602+00:00", "trade", 5.485, 4977.0]
["2026-08-31T16:24:35.489199+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:35.901621+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:36.334672+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:36.600470+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:36.600475+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:37.012942+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:37.184867+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:38.031623+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:38.032505+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:38.032620+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:38.288750+00:00", "trade", 5.485, 4977.0]
["2026-08-31T16:24:38.843812+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:38.852563+00:00", "trade", 5.4865, 5.0]
["2026-08-31T16:24:38.924776+00:00", "trade", 5.4831, 10.0]
["2026-08-31T16:24:39.374977+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:39.590114+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:39.595171+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:39.847861+00:00", "trade", 5.485, 5000.0]
["2026-08-31T16:24:40.216340+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:40.216400+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:40.890560+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:24:40.927052+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:41.125124+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:41.592660+00:00", "trade", 5.4865, 100.0]
["2026-08-31T16:24:42.025177+00:00", "trade", 5.4835, 500.0]
["2026-08-31T16:24:42.027394+00:00", "trade", 5.4835, 300.0]
["2026-08-31T16:24:42.593693+00:00", "trade", 5.485, 2.0]
["2026-08-31T16:24:42.675521+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:43.085598+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:43.295061+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:43.696211+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:43.890464+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:44.860453+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:47.863664+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:48.559878+00:00", "trade", 5.4867, 1000.0]
["2026-08-31T16:24:49.230444+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:50.836062+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:51.231374+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:51.594553+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:52.193590+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:53.166652+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:53.215253+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:54.137659+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:54.929244+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:57.323640+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:57.373564+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:57.434186+00:00", "trade", 5.485, 60.0]
["2026-08-31T16:24:57.434207+00:00", "trade", 5.485, 20.0]
["2026-08-31T16:24:57.434207+00:00", "trade", 5.485, 20.0]
["2026-08-31T16:24:57.615705+00:00", "trade", 5.49, 2.0]
["2026-08-31T16:24:58.175634+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:58.471559+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:58.787391+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:58.787451+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:58.933133+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:59.158224+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:24:59.158274+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:00.006765+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:00.151594+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:00.465958+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:00.557130+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:03.280179+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:05.440718+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:05.529875+00:00", "trade", 5.485, 5.0]
["2026-08-31T16:25:06.804664+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:25:07.466498+00:00", "trade", 5.4835, 200.0]
["2026-08-31T16:25:08.254619+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:08.342618+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:08.444802+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:10.125063+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:13.710205+00:00", "trade", 5.49, 20.0]
["2026-08-31T16:25:15.560841+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:16.252909+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:17.018522+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:18.435221+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:20.119266+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:20.119792+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:20.130883+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:21.145675+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:21.146597+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:21.152786+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:21.464990+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:21.465090+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:21.465516+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:21.465526+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:21.465972+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:21.466419+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:21.503421+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:21.569414+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:22.818732+00:00", "trade", 5.485, 2.0]
["2026-08-31T16:25:22.818907+00:00", "trade", 5.485, 775.0]
["2026-08-31T16:25:23.064118+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:23.065060+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:24.232986+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:25.254213+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:27.710005+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:25:28.450789+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:28.524715+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:28.855252+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:28.855302+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:29.064095+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:30.006775+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:30.873979+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:33.627867+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:33.628132+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:36.242407+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:38.114630+00:00", "trade", 5.485, 1.0]
["2026-08-31T16:25:39.045863+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:39.814789+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:39.814884+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:43.789348+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:44.795885+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:44.795945+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:44.796461+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:47.354116+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:47.483008+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:49.504807+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:49.512801+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:49.602811+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:51.792946+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:51.816161+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:51.817194+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:52.324446+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:52.326210+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:52.326647+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:52.344414+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:53.208867+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:53.292722+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:53.481281+00:00", "trade", 5.485, 2.0]
["2026-08-31T16:25:53.482143+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:53.572318+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:53.573295+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:53.581023+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:53.649712+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:53.649767+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:54.253956+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:54.254076+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:54.254512+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:54.254953+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:55.123693+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:25:55.256742+00:00", "trade", 5.485, 10.0]
["2026-08-31T16:25:57.062142+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:58.567863+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:58.571737+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:58.571758+00:00", "trade", 5.48, 100.0]
["2026-08-31T16:25:58.571758+00:00", "trade", 5.48, 600.0]
["2026-08-31T16:25:58.571760+00:00", "trade", 5.48, 200.0]
["2026-08-31T16:25:58.571763+00:00", "trade", 5.48, 58.0]
["2026-08-31T16:25:58.571772+00:00", "trade", 5.48, 700.0]
["2026-08-31T16:25:58.572184+00:00", "trade", 5.482, 19630.0]
["2026-08-31T16:25:58.572383+00:00", "trade", 5.485, 40.0]
["2026-08-31T16:25:58.572386+00:00", "trade", 5.485, 40.0]
["2026-08-31T16:25:58.572386+00:00", "trade", 5.485, 20.0]
["2026-08-31T16:25:58.573120+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:58.573757+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:25:58.595270+00:00", "trade", 5.4806, 712.0]
["2026-08-31T16:26:00.006779+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:26:02.835406+00:00", "trade", 5.485, 470.0]
["2026-08-31T16:26:04.595200+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:26:04.603941+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:26:06.075064+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:26:06.563972+00:00", "trade", 5.483, 10.0]
["2026-08-31T16:26:07.140110+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:26:09.384249+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:26:09.427206+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:26:12.652486+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:26:12.653999+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:26:13.096323+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:26:13.613745+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:26:14.154102+00:00", "trade", 5.485, 5.0]
["2026-08-31T16:26:15.285537+00:00", "trade", 5.485, 20.0]
["2026-08-31T16:26:22.567464+00:00", "trade", 5.485, 2.0]
["2026-08-31T16:26:22.569605+00:00", "trade", 5.4898, 2.0]
["2026-08-31T16:26:23.023370+00:00", "trade", 5.485, 500.0]
["2026-08-31T16:26:24.743767+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:26:24.787130+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:26:24.829775+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:26:28.422928+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:26:29.687569+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:26:29.707636+00:00", "trade", 5.485, 274.0]
["2026-08-31T16:26:29.930788+00:00", "trade", 5.4864, 1.0]
["2026-08-31T16:26:30.006790+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:26:31.659054+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:26:32.247560+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:26:32.249224+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:26:37.535762+00:00", "trade", 5.485, 1.0]
["2026-08-31T16:26:38.080484+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:26:38.080599+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:26:42.305585+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:26:43.939159+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:26:45.894726+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:26:46.544616+00:00", "trade", 5.485, 1000.0]
["2026-08-31T16:26:46.987791+00:00", "trade", 5.485, 38.0]
["2026-08-31T16:26:46.989303+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:26:46.989367+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:26:46.989424+00:00", "trade", 5.485, 300.0]
["2026-08-31T16:26:46.990539+00:00", "trade", 5.485, 600.0]
["2026-08-31T16:26:46.991730+00:00", "trade", 5.485, 62.0]
["2026-08-31T16:26:47.190121+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:26:47.266446+00:00", "trade", 5.485, 40.0]
["2026-08-31T16:26:47.591755+00:00", "trade", 5.485, 75.0]
["2026-08-31T16:26:49.288718+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:26:49.290226+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:26:49.388821+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:26:49.726806+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:26:49.741327+00:00", "trade", 5.485, 160.0]
["2026-08-31T16:26:52.147911+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:26:52.148001+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:26:52.549823+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:26:52.549903+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:26:52.657138+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:26:52.787619+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:26:52.901295+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:26:52.901415+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:26:53.056971+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:26:53.057071+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:26:53.159164+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:26:53.159339+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:26:53.159550+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:26:53.159655+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:26:53.160101+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:26:53.980906+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:26:54.659201+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:26:55.033542+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:26:55.211215+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:26:55.211326+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:26:56.227846+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:26:56.227941+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:26:56.228417+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:26:56.228843+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:26:56.315074+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:26:56.397821+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:26:58.290427+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:26:58.494929+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:26:58.496137+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:26:59.489318+00:00", "trade", 5.485, 2.0]
["2026-08-31T16:26:59.489979+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:26:59.572660+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:27:00.006799+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:27:01.419142+00:00", "trade", 5.485, 70.0]
["2026-08-31T16:27:01.419142+00:00", "trade", 5.485, 30.0]
["2026-08-31T16:27:05.183295+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:27:05.183822+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:27:16.135279+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:27:16.135785+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:27:16.139369+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:27:16.241682+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:27:17.432929+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:27:17.880844+00:00", "trade", 5.485, 3989.0]
["2026-08-31T16:27:19.281736+00:00", "trade", 5.49, 45.0]
["2026-08-31T16:27:19.906258+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:27:19.906354+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:27:22.533018+00:00", "trade", 5.485, 72.0]
["2026-08-31T16:27:22.533382+00:00", "trade", 5.485, 1.0]
["2026-08-31T16:27:24.232337+00:00", "trade", 5.485, 80.0]
["2026-08-31T16:27:24.232337+00:00", "trade", 5.485, 20.0]
["2026-08-31T16:27:24.685859+00:00", "trade", 5.4829, 10.0]
["2026-08-31T16:27:27.283685+00:00", "trade", 5.485, 2.0]
["2026-08-31T16:27:27.550778+00:00", "trade", 5.4814, 2.0]
["2026-08-31T16:27:27.558765+00:00", "trade", 5.485, 80.0]
["2026-08-31T16:27:30.006804+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:27:30.725205+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:27:31.472068+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:27:35.761262+00:00", "trade", 5.485, 40.0]
["2026-08-31T16:27:38.814998+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:27:38.816717+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:27:40.455078+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:27:44.210576+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:27:44.211092+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:27:45.511805+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:27:45.512331+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:27:45.519077+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:27:45.622774+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:27:46.419651+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:27:47.178653+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:27:47.280691+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:27:47.515392+00:00", "trade", 5.485, 12.0]
["2026-08-31T16:27:47.562108+00:00", "trade", 5.485, 88.0]
["2026-08-31T16:27:47.605667+00:00", "trade", 5.485, 1.0]
["2026-08-31T16:27:48.617324+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:27:48.619645+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:27:51.523990+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:27:51.525028+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:27:51.856523+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:27:54.740905+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:27:55.834022+00:00", "trade", 5.4865, 5.0]
["2026-08-31T16:27:55.834389+00:00", "trade", 5.4865, 1.0]
["2026-08-31T16:27:56.097686+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:27:56.097796+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:27:56.098227+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:27:56.098678+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:27:57.839945+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:28:00.006814+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:28:00.017620+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:28:00.051521+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:28:02.819001+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:28:02.819146+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:28:02.819582+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:28:02.820023+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:28:06.626327+00:00", "trade", 5.49, 2.0]
["2026-08-31T16:28:08.465541+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:28:12.101158+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:28:13.788165+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:28:13.788265+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:28:15.931439+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:28:15.997090+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:28:16.402742+00:00", "trade", 5.485, 232.0]
["2026-08-31T16:28:16.403109+00:00", "trade", 5.485, 1.0]
["2026-08-31T16:28:21.626116+00:00", "trade", 5.485, 55.0]
["2026-08-31T16:28:21.637736+00:00", "trade", 5.485, 45.0]
["2026-08-31T16:28:22.342645+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:28:22.344148+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:28:25.833367+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:28:25.937780+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:28:27.501194+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:28:28.258908+00:00", "trade", 5.485, 50.0]
["2026-08-31T16:28:29.967309+00:00", "trade", 5.4803, 60.0]
["2026-08-31T16:28:30.006824+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:28:30.272161+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:28:30.272202+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:28:30.273675+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:28:30.603579+00:00", "trade", 5.4843, 10.0]
["2026-08-31T16:28:33.241220+00:00", "trade", 5.485, 325.0]
["2026-08-31T16:28:33.446753+00:00", "trade", 5.485, 10.0]
["2026-08-31T16:28:34.927546+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:28:34.929045+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:28:35.206081+00:00", "trade", 5.485, 40.0]
["2026-08-31T16:28:35.206114+00:00", "trade", 5.485, 20.0]
["2026-08-31T16:28:35.285100+00:00", "trade", 5.485, 900.0]
["2026-08-31T16:28:35.286459+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:28:35.286519+00:00", "trade", 5.485, 115.0]
["2026-08-31T16:28:35.286582+00:00", "trade", 5.485, 25.0]
["2026-08-31T16:28:36.481522+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:28:40.844206+00:00", "trade", 5.485, 1.0]
["2026-08-31T16:28:41.095719+00:00", "trade", 5.485, 110.0]
["2026-08-31T16:28:41.097298+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:28:41.098807+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:28:43.305627+00:00", "trade", 5.4832, 200.0]
["2026-08-31T16:28:49.549136+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:28:51.897767+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:28:52.957160+00:00", "trade", 5.485, 8.0]
["2026-08-31T16:28:54.004295+00:00", "trade", 5.4842, 94.0]
["2026-08-31T16:28:56.788201+00:00", "trade", 5.4864, 100.0]
["2026-08-31T16:28:57.129135+00:00", "trade", 5.485, 454.0]
["2026-08-31T16:28:59.798065+00:00", "trade", 5.485, 1.0]
["2026-08-31T16:29:00.006834+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:29:04.787588+00:00", "trade", 5.485, 50.0]
["2026-08-31T16:29:09.490592+00:00", "trade", 5.485, 30.0]
["2026-08-31T16:29:09.491253+00:00", "trade", 5.485, 2.0]
["2026-08-31T16:29:13.071774+00:00", "trade", 5.4838, 60.0]
["2026-08-31T16:29:14.460454+00:00", "trade", 5.485, 546.0]
["2026-08-31T16:29:14.853435+00:00", "trade", 5.485, 30.0]
["2026-08-31T16:29:15.277972+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:29:15.380807+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:29:15.619165+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:29:19.183482+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:29:19.183958+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:29:19.184399+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:29:19.573310+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:29:19.759749+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:29:20.751912+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:29:20.773884+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:29:22.677667+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:29:22.914050+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:29:23.286572+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:29:24.586713+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:29:25.093187+00:00", "trade", 5.4838, 45.0]
["2026-08-31T16:29:27.067169+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:29:28.517627+00:00", "trade", 5.485, 10.0]
["2026-08-31T16:29:28.518120+00:00", "trade", 5.485, 200.0]
["2026-08-31T16:29:28.518746+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:29:28.518746+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:29:28.568710+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:29:28.568850+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:29:28.573103+00:00", "trade", 5.485, 100.0]
["2026-08-31T16:29:28.696444+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:29:28.827536+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:29:28.827817+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:29:29.102461+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:29:30.006839+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:29:30.686538+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:29:30.687565+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:29:33.408664+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:29:33.409266+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:29:34.177610+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:29:34.177615+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:29:34.296990+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:29:36.244026+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:29:36.875080+00:00", "trade", 5.485, 4899.0]
["2026-08-31T16:29:38.944306+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:29:38.945303+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:29:39.760579+00:00", "trade", 5.49, 7.0]
["2026-08-31T16:29:39.760645+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:29:39.760725+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:29:39.761046+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:29:39.762018+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:29:39.836706+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:29:41.846722+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:29:49.795224+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:29:52.299071+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:29:55.848245+00:00", "trade", 5.4899, 256.0]
["2026-08-31T16:29:55.849039+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:29:55.952540+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:29:56.760698+00:00", "trade", 5.4833, 31.0]
["2026-08-31T16:29:57.652980+00:00", "trade", 5.485, 200.0]
["2026-08-31T16:30:00.006850+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:30:00.132348+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:30:00.132368+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:30:00.132674+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:30:00.132676+00:00", "trade", 5.49, 1010.0]
["2026-08-31T16:30:00.133035+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:30:00.133450+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:30:00.133755+00:00", "trade", 5.49, 2.0]
["2026-08-31T16:30:00.133825+00:00", "trade", 5.49, 193.0]
["2026-08-31T16:30:00.133887+00:00", "trade", 5.49, 36.0]
["2026-08-31T16:30:00.134802+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:30:00.284865+00:00", "trade", 5.49, 390.0]
["2026-08-31T16:30:00.284886+00:00", "trade", 5.49, 730.0]
["2026-08-31T16:30:00.284891+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:30:00.285352+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:30:00.285668+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:30:00.296348+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:30:00.296348+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:30:00.296349+00:00", "trade", 5.49, 1480.0]
["2026-08-31T16:30:00.296369+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:30:00.296385+00:00", "trade", 5.49, 4100.0]
["2026-08-31T16:30:00.296389+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:30:00.296392+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:30:00.296397+00:00", "trade", 5.49, 1000.0]
["2026-08-31T16:30:00.296401+00:00", "trade", 5.49, 1200.0]
["2026-08-31T16:30:00.296428+00:00", "trade", 5.49, 300.0]
["2026-08-31T16:30:00.296428+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:30:00.296440+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:30:00.296444+00:00", "trade", 5.49, 75.0]
["2026-08-31T16:30:00.296444+00:00", "trade", 5.49, 300.0]
["2026-08-31T16:30:00.296449+00:00", "trade", 5.49, 300.0]
["2026-08-31T16:30:00.296449+00:00", "trade", 5.49, 1000.0]
["2026-08-31T16:30:00.296453+00:00", "trade", 5.49, 1.0]
["2026-08-31T16:30:00.296453+00:00", "trade", 5.49, 5.0]
["2026-08-31T16:30:00.296458+00:00", "trade", 5.49, 700.0]
["2026-08-31T16:30:00.296458+00:00", "trade", 5.49, 500.0]
["2026-08-31T16:30:00.296458+00:00", "trade", 5.49, 5.0]
["2026-08-31T16:30:00.296462+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:30:00.296462+00:00", "trade", 5.49, 5.0]
["2026-08-31T16:30:00.296464+00:00", "trade", 5.49, 450.0]
["2026-08-31T16:30:00.296464+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:30:00.296467+00:00", "trade", 5.49, 10.0]
["2026-08-31T16:30:00.296467+00:00", "trade", 5.49, 300.0]
["2026-08-31T16:30:00.296488+00:00", "trade", 5.49, 1400.0]
["2026-08-31T16:30:00.296488+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:30:00.296488+00:00", "trade", 5.49, 300.0]
["2026-08-31T16:30:00.296488+00:00", "trade", 5.49, 2400.0]
["2026-08-31T16:30:00.296488+00:00", "trade", 5.49, 2.0]
["2026-08-31T16:30:00.296488+00:00", "trade", 5.49, 5.0]
["2026-08-31T16:30:00.296491+00:00", "trade", 5.49, 728.0]
["2026-08-31T16:30:00.296495+00:00", "trade", 5.49, 7500.0]
["2026-08-31T16:30:00.296495+00:00", "trade", 5.49, 400.0]
["2026-08-31T16:30:00.296500+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:30:00.296500+00:00", "trade", 5.49, 300.0]
["2026-08-31T16:30:00.296500+00:00", "trade", 5.49, 6000.0]
["2026-08-31T16:30:00.296504+00:00", "trade", 5.49, 5.0]
["2026-08-31T16:30:00.296504+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:30:00.296507+00:00", "trade", 5.49, 300.0]
["2026-08-31T16:30:00.296507+00:00", "trade", 5.49, 300.0]
["2026-08-31T16:30:00.296512+00:00", "trade", 5.49, 300.0]
["2026-08-31T16:30:00.296512+00:00", "trade", 5.49, 5.0]
["2026-08-31T16:30:00.296512+00:00", "trade", 5.49, 5.0]
["2026-08-31T16:30:00.296514+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:30:00.296515+00:00", "trade", 5.49, 5.0]
["2026-08-31T16:30:00.296515+00:00", "trade", 5.49, 5.0]
["2026-08-31T16:30:00.296524+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:30:00.296534+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:30:00.296544+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:30:00.296549+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:30:00.296554+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:30:00.296564+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:30:00.296589+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:30:00.296594+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:30:00.296596+00:00", "trade", 5.49, 1100.0]
["2026-08-31T16:30:00.296602+00:00", "trade", 5.49, 300.0]
["2026-08-31T16:30:00.296604+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:30:00.296629+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:30:00.296635+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:30:00.296639+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:30:00.296645+00:00", "trade", 5.49, 1300.0]
["2026-08-31T16:30:00.296647+00:00", "trade", 5.49, 568.0]
["2026-08-31T16:30:00.296649+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:30:00.296650+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:30:00.296654+00:00", "trade", 5.49, 5300.0]
["2026-08-31T16:30:00.296656+00:00", "trade", 5.49, 10.0]
["2026-08-31T16:30:00.296659+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:30:00.296659+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:30:00.296663+00:00", "trade", 5.49, 1000.0]
["2026-08-31T16:30:00.296663+00:00", "trade", 5.49, 700.0]
["2026-08-31T16:30:00.296663+00:00", "trade", 5.49, 400.0]
["2026-08-31T16:30:00.296668+00:00", "trade", 5.49, 12.0]
["2026-08-31T16:30:00.296668+00:00", "trade", 5.49, 300.0]
["2026-08-31T16:30:00.296668+00:00", "trade", 5.49, 5.0]
["2026-08-31T16:30:00.296672+00:00", "trade", 5.49, 300.0]
["2026-08-31T16:30:00.296672+00:00", "trade", 5.49, 56.0]
["2026-08-31T16:30:00.296677+00:00", "trade", 5.49, 5.0]
["2026-08-31T16:30:00.296696+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:30:00.296730+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:30:00.296735+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:30:00.296740+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:30:00.296840+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:30:00.296925+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.296930+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.296975+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.297194+00:00", "trade", 5.49, 300.0]
["2026-08-31T16:30:00.297215+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.297255+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.297271+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.297286+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.297361+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.297491+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.297501+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.297551+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.297641+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.297651+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.297757+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.297777+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.297827+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.297857+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.297907+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.297922+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.297922+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.297947+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.297997+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.297997+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.298062+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.298228+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.298363+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.298378+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.298388+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.298439+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.298439+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.298443+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.298785+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.298950+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.298955+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.299305+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.299335+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.299431+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.299436+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.299436+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.299616+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.299827+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.300458+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.300739+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.300744+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.300924+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.301220+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.302839+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.305235+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.311235+00:00", "trade", 5.495, 4788.0]
["2026-08-31T16:30:00.311235+00:00", "trade", 5.495, 1200.0]
["2026-08-31T16:30:00.312888+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.313469+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.316727+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.317153+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.318421+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.325929+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.325954+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.326651+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.327245+00:00", "trade", 5.5, 700.0]
["2026-08-31T16:30:00.327362+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.328950+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:30:00.329046+00:00", "trade", 5.495, 9.0]
["2026-08-31T16:30:00.332580+00:00", "trade", 5.495, 300.0]
["2026-08-31T16:30:00.339175+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.374169+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.374194+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.376995+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.377216+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.380890+00:00", "trade", 5.495, 1200.0]
["2026-08-31T16:30:00.380893+00:00", "trade", 5.495, 4790.0]
["2026-08-31T16:30:00.380893+00:00", "trade", 5.495, 7084.0]
["2026-08-31T16:30:00.517956+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.542510+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:00.547757+00:00", "trade", 5.495, 28.0]
["2026-08-31T16:30:02.269577+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:02.270926+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:02.304380+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:02.304430+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:02.308655+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:02.308710+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:02.369693+00:00", "trade", 5.495, 4977.0]
["2026-08-31T16:30:02.370478+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:02.896901+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:02.897161+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:03.027946+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:30:03.063503+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:03.090654+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:30:03.794448+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:03.797475+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:03.807935+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:03.809063+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:03.819528+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:03.825267+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:03.835836+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:03.883986+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:03.894491+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:03.944355+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:03.954825+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:03.972818+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:03.983283+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:03.995848+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.006313+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.011084+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.021544+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.025203+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.035672+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.036525+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.046989+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.052703+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.063148+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.068811+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.079271+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.091952+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:30:04.092964+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.103424+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.108997+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.119472+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.122609+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.133089+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.143133+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.153578+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.159893+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.170358+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.173185+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.183650+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.190391+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.200866+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.208168+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.218618+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.221580+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.232040+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.232722+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.243207+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.251637+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.262082+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.264076+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.274536+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.276135+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.286590+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.293837+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.297451+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.304307+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.304853+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.315313+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.316712+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.327187+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.330048+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.340508+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.347174+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.357644+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.358235+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.368685+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.374514+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.384974+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.385736+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.396201+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.399208+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.409783+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.410320+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.420774+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.425050+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.435499+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.437625+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.448110+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.455708+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.466157+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.468598+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.479033+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.479805+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:04.668600+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:05.361072+00:00", "trade", 5.495, 4977.0]
["2026-08-31T16:30:05.785108+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:05.785589+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:05.786532+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:05.924646+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:06.016249+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:07.388148+00:00", "trade", 5.5, 80.0]
["2026-08-31T16:30:08.277929+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:08.576129+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:09.367067+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:09.367709+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:09.588620+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:09.590123+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:09.590725+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:10.549653+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:10.550124+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:10.554420+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:10.554420+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:10.555377+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:10.703429+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:10.847047+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:30:12.032281+00:00", "trade", 5.495, 4957.0]
["2026-08-31T16:30:14.207267+00:00", "trade", 5.5, 4977.0]
["2026-08-31T16:30:15.291721+00:00", "trade", 5.495, 80.0]
["2026-08-31T16:30:15.330685+00:00", "trade", 5.495, 993.0]
["2026-08-31T16:30:15.508594+00:00", "trade", 5.495, 10.0]
["2026-08-31T16:30:15.580646+00:00", "trade", 5.495, 3.0]
["2026-08-31T16:30:15.701260+00:00", "trade", 5.495, 300.0]
["2026-08-31T16:30:15.853185+00:00", "trade", 5.495, 10.0]
["2026-08-31T16:30:16.639647+00:00", "trade", 5.495, 400.0]
["2026-08-31T16:30:17.108773+00:00", "trade", 5.495, 4600.0]
["2026-08-31T16:30:17.147220+00:00", "trade", 5.495, 300.0]
["2026-08-31T16:30:19.152238+00:00", "trade", 5.495, 4957.0]
["2026-08-31T16:30:20.273858+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:20.274334+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:20.276895+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:22.899545+00:00", "trade", 5.495, 4899.0]
["2026-08-31T16:30:26.186769+00:00", "trade", 5.495, 4977.0]
["2026-08-31T16:30:26.187791+00:00", "trade", 5.5, 1.0]
["2026-08-31T16:30:27.116595+00:00", "trade", 5.495, 4899.0]
["2026-08-31T16:30:30.006859+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:31.275750+00:00", "trade", 5.495, 272.0]
["2026-08-31T16:30:31.645396+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:32.001629+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:33.271711+00:00", "trade", 5.495, 70.0]
["2026-08-31T16:30:39.251321+00:00", "trade", 5.495, 40.0]
["2026-08-31T16:30:41.640894+00:00", "trade", 5.495, 20.0]
["2026-08-31T16:30:45.076118+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:30:45.076175+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:30:45.092453+00:00", "trade", 5.495, 30.0]
["2026-08-31T16:30:45.242053+00:00", "trade", 5.495, 90.0]
["2026-08-31T16:30:45.359331+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:45.407505+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:45.771823+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:45.772304+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:45.898213+00:00", "trade", 5.495, 400.0]
["2026-08-31T16:30:45.898234+00:00", "trade", 5.495, 400.0]
["2026-08-31T16:30:45.898357+00:00", "trade", 5.495, 400.0]
["2026-08-31T16:30:45.898471+00:00", "trade", 5.495, 431.0]
["2026-08-31T16:30:45.898841+00:00", "trade", 5.495, 400.0]
["2026-08-31T16:30:45.898895+00:00", "trade", 5.495, 300.0]
["2026-08-31T16:30:45.899831+00:00", "trade", 5.495, 400.0]
["2026-08-31T16:30:45.954717+00:00", "trade", 5.495, 400.0]
["2026-08-31T16:30:45.955099+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:30:45.955111+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:30:45.955214+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:30:45.955241+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:30:45.955379+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:30:45.955535+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:30:45.956684+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:30:45.996914+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:30:47.960385+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:30:48.396478+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:48.396578+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:48.396578+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:48.479559+00:00", "trade", 5.49, 20.0]
["2026-08-31T16:30:48.957698+00:00", "trade", 5.495, 1227.0]
["2026-08-31T16:30:49.174170+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:49.174611+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:49.561425+00:00", "trade", 5.49, 63.0]
["2026-08-31T16:30:49.562334+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:49.562449+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:49.615704+00:00", "trade", 5.495, 15.0]
["2026-08-31T16:30:52.221070+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:52.221952+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:52.223761+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:52.641776+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:52.642258+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:52.642378+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:52.642974+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:52.643335+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:52.689194+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:52.689194+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:53.090147+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:30:53.477496+00:00", "trade", 5.5, 20.0]
["2026-08-31T16:30:54.690077+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:30:56.891102+00:00", "trade", 5.495, 5.0]
["2026-08-31T16:30:57.877759+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:58.092011+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:30:58.581742+00:00", "trade", 5.4921, 21.0]
["2026-08-31T16:30:58.807578+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:58.814525+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:58.847112+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:58.847588+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:59.253629+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:30:59.822109+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:59.822550+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:59.864485+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:30:59.864926+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:00.006869+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:00.037261+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:00.054387+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:00.104361+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:00.104802+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:00.144647+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:00.281698+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:00.376529+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:00.377211+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:00.433550+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:01.254806+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:01.256334+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:01.258770+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:01.258840+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:02.254673+00:00", "trade", 5.495, 2.0]
["2026-08-31T16:31:09.681476+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:09.789192+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:09.796670+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:09.878941+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:12.533401+00:00", "trade", 5.495, 40.0]
["2026-08-31T16:31:12.534083+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:12.534565+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:15.144708+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:31:15.315641+00:00", "trade", 5.4922, 24.0]
["2026-08-31T16:31:15.501329+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:15.597721+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:31:17.210844+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:17.230807+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:17.230838+00:00", "trade", 5.4999, 10.0]
["2026-08-31T16:31:17.969531+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:17.991659+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:20.018710+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:20.130231+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:20.226425+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:23.116853+00:00", "trade", 5.495, 60.0]
["2026-08-31T16:31:26.455367+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:26.455848+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:26.472007+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:26.508183+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:26.602347+00:00", "trade", 5.495, 177.0]
["2026-08-31T16:31:26.602489+00:00", "trade", 5.495, 127.0]
["2026-08-31T16:31:29.511658+00:00", "trade", 5.495, 300.0]
["2026-08-31T16:31:30.006874+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:31.111780+00:00", "trade", 5.495, 204.0]
["2026-08-31T16:31:31.114282+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:31:31.121866+00:00", "trade", 5.4901, 1.0]
["2026-08-31T16:31:31.676573+00:00", "trade", 5.4923, 22.0]
["2026-08-31T16:31:32.723287+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:31:33.321191+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:33.343243+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:33.366681+00:00", "trade", 5.495, 185.0]
["2026-08-31T16:31:33.366684+00:00", "trade", 5.49, 1000.0]
["2026-08-31T16:31:33.366687+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:31:33.366687+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:31:33.367027+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:31:33.367036+00:00", "trade", 5.49, 57.0]
["2026-08-31T16:31:33.367286+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:33.367291+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:33.367291+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:33.367336+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:33.367371+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:33.367411+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:33.367647+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:33.367772+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:33.367892+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:33.386055+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:33.675622+00:00", "trade", 5.49, 143.0]
["2026-08-31T16:31:33.675628+00:00", "trade", 5.49, 857.0]
["2026-08-31T16:31:33.676231+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:33.709445+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:34.356817+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:34.357333+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:34.849798+00:00", "trade", 5.495, 70.0]
["2026-08-31T16:31:35.455854+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:36.155800+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:36.156201+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:36.393797+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:36.568007+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:37.799690+00:00", "trade", 5.495, 300.0]
["2026-08-31T16:31:38.075251+00:00", "trade", 5.495, 30.0]
["2026-08-31T16:31:38.705747+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:39.420063+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:39.422579+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:39.423096+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:39.439424+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:39.671622+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:39.945670+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:40.905500+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:42.478215+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:42.518546+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:42.519028+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:42.552036+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:42.612701+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:42.634818+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:42.927325+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:42.931319+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:42.973334+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:43.169426+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:43.408866+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:43.410225+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:43.431881+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:43.475625+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:43.499708+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:43.588093+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:43.683540+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:44.161919+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:44.497017+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:44.708735+00:00", "trade", 5.4901, 9954.0]
["2026-08-31T16:31:44.712380+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:46.012030+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:46.027687+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:46.028168+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:46.028870+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:52.146579+00:00", "trade", 5.495, 25.0]
["2026-08-31T16:31:52.286166+00:00", "trade", 5.495, 75.0]
["2026-08-31T16:31:55.366084+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:56.763536+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:31:56.807030+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:00.006889+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:01.622516+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:05.094955+00:00", "trade", 5.495, 70.0]
["2026-08-31T16:32:06.884790+00:00", "trade", 5.495, 11.0]
["2026-08-31T16:32:06.885503+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:07.161245+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:10.582834+00:00", "trade", 5.495, 30.0]
["2026-08-31T16:32:10.582992+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:10.583464+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:18.442551+00:00", "trade", 5.49, 343.0]
["2026-08-31T16:32:18.442554+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:32:18.442554+00:00", "trade", 5.49, 300.0]
["2026-08-31T16:32:18.442562+00:00", "trade", 5.49, 500.0]
["2026-08-31T16:32:18.443184+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:18.443224+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:18.443323+00:00", "trade", 5.495, 300.0]
["2026-08-31T16:32:18.443383+00:00", "trade", 5.492, 5557.0]
["2026-08-31T16:32:18.444502+00:00", "trade", 5.495, 1400.0]
["2026-08-31T16:32:18.461640+00:00", "trade", 5.495, 1200.0]
["2026-08-31T16:32:18.477803+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:32:18.959559+00:00", "trade", 5.495, 50.0]
["2026-08-31T16:32:18.959709+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:18.960180+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:21.274867+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:21.493933+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:21.494494+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:21.494926+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:23.655240+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:23.655716+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:23.657796+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:23.782984+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:23.783279+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:24.247768+00:00", "trade", 5.4925, 26.0]
["2026-08-31T16:32:29.414218+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:29.812601+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:29.813478+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:30.006894+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:34.012903+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:32:34.013088+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:34.013564+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:34.013946+00:00", "trade", 5.495, 186.0]
["2026-08-31T16:32:36.763210+00:00", "trade", 5.4977, 2.0]
["2026-08-31T16:32:37.265357+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:32:42.444069+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:42.446796+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:42.939966+00:00", "trade", 5.495, 90.0]
["2026-08-31T16:32:42.940110+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:44.059551+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:44.060032+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:49.645677+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:50.853699+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:50.853754+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:50.854009+00:00", "trade", 5.5, 12.0]
["2026-08-31T16:32:50.854676+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:50.855117+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:50.861718+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:51.206905+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:32:53.154770+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:32:53.467737+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:32:54.388039+00:00", "trade", 5.495, 4899.0]
["2026-08-31T16:33:00.006904+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:00.681350+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:00.681405+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:02.742849+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:02.855146+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:03.806977+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:07.053984+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:08.600928+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:08.601449+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:10.079358+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:10.079408+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:10.080285+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:11.131614+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:12.036268+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:12.923535+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:14.943004+00:00", "trade", 5.4926, 23.0]
["2026-08-31T16:33:20.176606+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:20.282308+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:33:21.480802+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:21.480852+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:21.481999+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:21.482055+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:22.950892+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:22.950947+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:23.021240+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:23.021329+00:00", "trade", 5.495, 10.0]
["2026-08-31T16:33:23.021332+00:00", "trade", 5.495, 350.0]
["2026-08-31T16:33:23.218857+00:00", "trade", 5.495, 10.0]
["2026-08-31T16:33:23.957093+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:24.067341+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:26.065144+00:00", "trade", 5.495, 35.0]
["2026-08-31T16:33:27.135097+00:00", "trade", 5.4977, 9.0]
["2026-08-31T16:33:27.613182+00:00", "trade", 5.4926, 25.0]
["2026-08-31T16:33:29.665677+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:33:29.666420+00:00", "trade", 5.495, 60.0]
["2026-08-31T16:33:29.666423+00:00", "trade", 5.495, 50.0]
["2026-08-31T16:33:29.666423+00:00", "trade", 5.495, 40.0]
["2026-08-31T16:33:29.668230+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:33:29.668293+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:33:30.006914+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:30.208806+00:00", "trade", 5.495, 50.0]
["2026-08-31T16:33:34.429565+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:34.429615+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:35.441038+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:36.191751+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:36.878346+00:00", "trade", 5.495, 22.0]
["2026-08-31T16:33:39.491517+00:00", "trade", 5.49, 82.0]
["2026-08-31T16:33:40.162592+00:00", "trade", 5.495, 4899.0]
["2026-08-31T16:33:43.477304+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:43.477339+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:33:45.818345+00:00", "trade", 5.495, 83.0]
["2026-08-31T16:33:48.727003+00:00", "trade", 5.5, 4.0]
["2026-08-31T16:33:48.727009+00:00", "trade", 5.495, 4.0]
["2026-08-31T16:33:49.597582+00:00", "trade", 5.4928, 30.0]
["2026-08-31T16:33:52.695403+00:00", "trade", 5.5, 6.0]
["2026-08-31T16:33:52.695436+00:00", "trade", 5.495, 6.0]
["2026-08-31T16:33:52.695445+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:33:52.695466+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:33:52.695679+00:00", "trade", 5.495, 94.0]
["2026-08-31T16:33:52.955838+00:00", "trade", 5.495, 8.0]
["2026-08-31T16:33:59.797937+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:34:00.006924+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:10.987497+00:00", "trade", 5.495, 16.0]
["2026-08-31T16:34:10.987588+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:34:11.043746+00:00", "trade", 5.495, 20.0]
["2026-08-31T16:34:15.805125+00:00", "trade", 5.495, 2.0]
["2026-08-31T16:34:16.693563+00:00", "trade", 5.495, 30.0]
["2026-08-31T16:34:22.405403+00:00", "trade", 5.4923, 100.0]
["2026-08-31T16:34:22.405409+00:00", "trade", 5.4923, 1.0]
["2026-08-31T16:34:22.817628+00:00", "trade", 5.495, 11.0]
["2026-08-31T16:34:24.748547+00:00", "trade", 5.495, 40.0]
["2026-08-31T16:34:30.006929+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:34:31.232129+00:00", "trade", 5.495, 40.0]
["2026-08-31T16:34:41.856000+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:34:43.838799+00:00", "trade", 5.495, 1000.0]
["2026-08-31T16:34:46.565761+00:00", "trade", 5.495, 60.0]
["2026-08-31T16:34:54.263614+00:00", "trade", 5.495, 40.0]
["2026-08-31T16:34:56.160353+00:00", "trade", 5.4901, 1999.0]
["2026-08-31T16:35:00.006939+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:03.895251+00:00", "trade", 5.495, 50.0]
["2026-08-31T16:35:07.897127+00:00", "trade", 5.4911, 300.0]
["2026-08-31T16:35:10.910283+00:00", "trade", 5.495, 40.0]
["2026-08-31T16:35:12.640162+00:00", "trade", 5.49, 1200.0]
["2026-08-31T16:35:12.640162+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:35:12.640168+00:00", "trade", 5.49, 300.0]
["2026-08-31T16:35:12.640781+00:00", "trade", 5.495, 30.0]
["2026-08-31T16:35:12.640991+00:00", "trade", 5.492, 2800.0]
["2026-08-31T16:35:12.641196+00:00", "trade", 5.4907, 700.0]
["2026-08-31T16:35:12.641214+00:00", "trade", 5.4916, 800.0]
["2026-08-31T16:35:12.641235+00:00", "trade", 5.4905, 700.0]
["2026-08-31T16:35:12.641337+00:00", "trade", 5.4901, 500.0]
["2026-08-31T16:35:12.641581+00:00", "trade", 5.495, 400.0]
["2026-08-31T16:35:12.641800+00:00", "trade", 5.49, 400.0]
["2026-08-31T16:35:12.642083+00:00", "trade", 5.49, 600.0]
["2026-08-31T16:35:12.642477+00:00", "trade", 5.49, 600.0]
["2026-08-31T16:35:12.642889+00:00", "trade", 5.495, 600.0]
["2026-08-31T16:35:12.643057+00:00", "trade", 5.49, 300.0]
["2026-08-31T16:35:12.645144+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:35:12.646338+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:35:12.650741+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:35:12.659567+00:00", "trade", 5.49, 600.0]
["2026-08-31T16:35:12.662920+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:35:12.668173+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:35:12.672275+00:00", "trade", 5.5, 600.0]
["2026-08-31T16:35:12.675766+00:00", "trade", 5.49, 500.0]
["2026-08-31T16:35:12.716775+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:35:13.037699+00:00", "trade", 5.495, 11.0]
["2026-08-31T16:35:13.061335+00:00", "trade", 5.49, 500.0]
["2026-08-31T16:35:15.350146+00:00", "trade", 5.4934, 24.0]
["2026-08-31T16:35:17.898832+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:18.390669+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:18.427914+00:00", "trade", 5.495, 50.0]
["2026-08-31T16:35:18.616602+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:35:22.999021+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:35:27.689457+00:00", "trade", 5.495, 50.0]
["2026-08-31T16:35:30.006949+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:34.546024+00:00", "trade", 5.495, 30.0]
["2026-08-31T16:35:39.692653+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:35:39.693700+00:00", "trade", 5.495, 767.0]
["2026-08-31T16:35:42.040355+00:00", "trade", 5.495, 40.0]
["2026-08-31T16:35:43.754148+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:44.713129+00:00", "trade", 5.495, 2.0]
["2026-08-31T16:35:48.046852+00:00", "trade", 5.495, 40.0]
["2026-08-31T16:35:48.097874+00:00", "trade", 5.49, 201.0]
["2026-08-31T16:35:48.098157+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:48.098157+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:48.098508+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:48.098513+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:48.099009+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:48.108989+00:00", "trade", 5.49, 699.0]
["2026-08-31T16:35:48.108992+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:35:48.109004+00:00", "trade", 5.49, 300.0]
["2026-08-31T16:35:48.109025+00:00", "trade", 5.49, 1200.0]
["2026-08-31T16:35:48.109028+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:35:48.109035+00:00", "trade", 5.49, 300.0]
["2026-08-31T16:35:48.109035+00:00", "trade", 5.49, 5100.0]
["2026-08-31T16:35:48.109040+00:00", "trade", 5.49, 700.0]
["2026-08-31T16:35:48.109046+00:00", "trade", 5.49, 2100.0]
["2026-08-31T16:35:48.109609+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:48.109649+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:48.109654+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:48.109654+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:48.110131+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:48.110131+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:48.110531+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:48.110993+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:48.139015+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:35:48.151098+00:00", "trade", 5.49, 1.0]
["2026-08-31T16:35:49.342771+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:49.346650+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:50.025416+00:00", "trade", 5.4911, 200.0]
["2026-08-31T16:35:50.080452+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:50.080452+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:51.147709+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:51.148154+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:51.397117+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:51.431143+00:00", "trade", 5.495, 5000.0]
["2026-08-31T16:35:51.509515+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:51.509515+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:51.509876+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:51.531161+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:51.531603+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:51.929731+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:51.936652+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:53.102012+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:53.102313+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:53.102478+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:53.102824+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:53.111755+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:53.202986+00:00", "trade", 5.495, 30.0]
["2026-08-31T16:35:53.771162+00:00", "trade", 5.4901, 3000.0]
["2026-08-31T16:35:54.075615+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:54.107236+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:58.187286+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:59.358779+00:00", "trade", 5.495, 11.0]
["2026-08-31T16:35:59.359387+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:59.535471+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:59.537005+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:59.540087+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:59.595825+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:59.596301+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:35:59.623310+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:00.006959+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:00.011991+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:00.479524+00:00", "trade", 5.495, 1218.0]
["2026-08-31T16:36:00.480471+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:00.723831+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:00.756399+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:01.445504+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:01.574867+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:02.067937+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:02.070748+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:02.086244+00:00", "trade", 5.495, 40.0]
["2026-08-31T16:36:02.087232+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:02.259768+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:02.310304+00:00", "trade", 5.495, 5000.0]
["2026-08-31T16:36:02.480041+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:36:02.537586+00:00", "trade", 5.495, 99.0]
["2026-08-31T16:36:03.405125+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:03.426176+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:03.713881+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:03.714352+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:04.441488+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:04.474371+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:05.492509+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:36:05.493142+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:05.601335+00:00", "trade", 5.495, 99.0]
["2026-08-31T16:36:05.601936+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:06.258710+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:06.928445+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:07.441046+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:07.441512+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:11.092601+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:11.155341+00:00", "trade", 5.495, 83.0]
["2026-08-31T16:36:12.366658+00:00", "trade", 5.495, 60.0]
["2026-08-31T16:36:15.258871+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:15.658164+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:36:22.367855+00:00", "trade", 5.495, 60.0]
["2026-08-31T16:36:22.840800+00:00", "trade", 5.495, 300.0]
["2026-08-31T16:36:22.841461+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:22.841898+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:25.808221+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:25.808702+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:29.042016+00:00", "trade", 5.495, 2.0]
["2026-08-31T16:36:30.006964+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:37.278403+00:00", "trade", 5.495, 80.0]
["2026-08-31T16:36:37.601823+00:00", "trade", 5.4903, 50.0]
["2026-08-31T16:36:39.445614+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:36:45.591091+00:00", "trade", 5.495, 2000.0]
["2026-08-31T16:36:45.592123+00:00", "trade", 5.495, 2.0]
["2026-08-31T16:36:47.532123+00:00", "trade", 5.495, 60.0]
["2026-08-31T16:36:56.970171+00:00", "trade", 5.4928, 23.0]
["2026-08-31T16:37:00.006974+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:04.488154+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:04.488194+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:05.370184+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:07.725290+00:00", "trade", 5.495, 27.0]
["2026-08-31T16:37:07.925835+00:00", "trade", 5.495, 73.0]
["2026-08-31T16:37:08.030863+00:00", "trade", 5.495, 10.0]
["2026-08-31T16:37:08.237171+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:08.240949+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:37:08.394175+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:08.865963+00:00", "trade", 5.492, 140.0]
["2026-08-31T16:37:09.670000+00:00", "trade", 5.495, 90.0]
["2026-08-31T16:37:09.686037+00:00", "trade", 5.495, 10.0]
["2026-08-31T16:37:10.742426+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:10.773395+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:13.972001+00:00", "trade", 5.495, 30.0]
["2026-08-31T16:37:14.769696+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:14.945314+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:15.795468+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:15.795909+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:16.673066+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:37:18.477919+00:00", "trade", 5.4929, 24.0]
["2026-08-31T16:37:18.925156+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:18.925156+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:18.938051+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:20.906449+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:20.906930+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:21.013569+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:21.086347+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:21.091389+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:21.107203+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:37:21.107287+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:37:21.107314+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:37:21.107314+00:00", "trade", 5.49, 400.0]
["2026-08-31T16:37:21.107958+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:21.109317+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:21.109918+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:21.110113+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:21.110981+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:21.111437+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:21.171087+00:00", "trade", 5.49, 8.0]
["2026-08-31T16:37:21.188701+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:21.779522+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:37:21.838490+00:00", "trade", 5.495, 11.0]
["2026-08-31T16:37:21.883330+00:00", "trade", 5.495, 99.0]
["2026-08-31T16:37:22.086797+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:37:26.152069+00:00", "trade", 5.4901, 1999.0]
["2026-08-31T16:37:26.537945+00:00", "trade", 5.495, 70.0]
["2026-08-31T16:37:27.262866+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:37:27.368442+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:37:28.013361+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:28.087303+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:37:28.182308+00:00", "trade", 5.495, 99.0]
["2026-08-31T16:37:28.844912+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:37:28.923318+00:00", "trade", 5.495, 99.0]
["2026-08-31T16:37:30.006983+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:30.139284+00:00", "trade", 5.4901, 4600.0]
["2026-08-31T16:37:30.245837+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:37:30.301939+00:00", "trade", 5.4932, 99.0]
["2026-08-31T16:37:30.741868+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:37:30.928881+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:37:30.981091+00:00", "trade", 5.495, 99.0]
["2026-08-31T16:37:31.536264+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:37:32.161446+00:00", "trade", 5.495, 30.0]
["2026-08-31T16:37:32.565140+00:00", "trade", 5.49, 1900.0]
["2026-08-31T16:37:32.809568+00:00", "trade", 5.49, 1900.0]
["2026-08-31T16:37:32.814114+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:37:32.814878+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:37:32.815146+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:37:32.941356+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:33.542316+00:00", "trade", 5.495, 3000.0]
["2026-08-31T16:37:35.326131+00:00", "trade", 5.4942, 4932.0]
["2026-08-31T16:37:35.626182+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:37:36.369538+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:37:36.477606+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:36.778364+00:00", "trade", 5.4923, 2.0]
["2026-08-31T16:37:36.778379+00:00", "trade", 5.4923, 1.0]
["2026-08-31T16:37:36.897466+00:00", "trade", 5.4901, 3000.0]
["2026-08-31T16:37:37.252220+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:37.336463+00:00", "trade", 5.49, 1900.0]
["2026-08-31T16:37:37.471984+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:37.472039+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:37.475998+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:37.597301+00:00", "trade", 5.49, 1900.0]
["2026-08-31T16:37:38.926373+00:00", "trade", 5.495, 40.0]
["2026-08-31T16:37:39.279979+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:39.593921+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:39.691692+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:37:40.647467+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:37:41.000011+00:00", "trade", 5.49, 4600.0]
["2026-08-31T16:37:41.642660+00:00", "trade", 5.49, 3000.0]
["2026-08-31T16:37:41.707726+00:00", "trade", 5.49, 1900.0]
["2026-08-31T16:37:42.011455+00:00", "trade", 5.49, 1900.0]
["2026-08-31T16:37:43.862170+00:00", "trade", 5.491, 1100.0]
["2026-08-31T16:37:43.863633+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:43.863872+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:37:43.864001+00:00", "trade", 5.49, 300.0]
["2026-08-31T16:37:43.864076+00:00", "trade", 5.49, 300.0]
["2026-08-31T16:37:43.864251+00:00", "trade", 5.49, 600.0]
["2026-08-31T16:37:43.864317+00:00", "trade", 5.49, 62.0]
["2026-08-31T16:37:43.864380+00:00", "trade", 5.49, 298.0]
["2026-08-31T16:37:43.864455+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:37:43.864503+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:37:43.864539+00:00", "trade", 5.49, 129.0]
["2026-08-31T16:37:43.864575+00:00", "trade", 5.49, 98.0]
["2026-08-31T16:37:43.864581+00:00", "trade", 5.49, 202.0]
["2026-08-31T16:37:43.864591+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:43.864684+00:00", "trade", 5.49, 500.0]
["2026-08-31T16:37:43.865272+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:44.184402+00:00", "trade", 5.4906, 4400.0]
["2026-08-31T16:37:49.037228+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:37:49.794507+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:37:49.982189+00:00", "trade", 5.49, 4400.0]
["2026-08-31T16:37:50.880528+00:00", "trade", 5.49, 1900.0]
["2026-08-31T16:37:51.138933+00:00", "trade", 5.49, 1900.0]
["2026-08-31T16:37:53.653126+00:00", "trade", 5.4944, 4500.0]
["2026-08-31T16:37:54.815070+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:54.816153+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:37:54.970112+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:37:55.766625+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:37:56.640031+00:00", "trade", 5.49, 1900.0]
["2026-08-31T16:37:56.908901+00:00", "trade", 5.49, 1900.0]
["2026-08-31T16:37:58.415242+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:37:58.415627+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:37:58.416105+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:37:58.416866+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:37:58.417100+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:37:58.418402+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:37:59.567748+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:38:00.006998+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:00.023843+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:00.024324+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:00.332677+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:38:00.541852+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:38:00.648774+00:00", "trade", 5.4932, 99.0]
["2026-08-31T16:38:00.770709+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:38:01.922373+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:38:02.140221+00:00", "trade", 5.49, 1900.0]
["2026-08-31T16:38:02.445874+00:00", "trade", 5.49, 1900.0]
["2026-08-31T16:38:02.475784+00:00", "trade", 5.5, 600.0]
["2026-08-31T16:38:02.754475+00:00", "trade", 5.49, 1900.0]
["2026-08-31T16:38:03.037554+00:00", "trade", 5.49, 1900.0]
["2026-08-31T16:38:03.621888+00:00", "trade", 5.495, 11.0]
["2026-08-31T16:38:03.764307+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:38:07.104303+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:38:07.869541+00:00", "trade", 5.49, 1.0]
["2026-08-31T16:38:07.870197+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:07.909831+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:38:07.962637+00:00", "trade", 5.4915, 99.0]
["2026-08-31T16:38:08.467669+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:08.468145+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:08.713580+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:09.494439+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:38:09.540123+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:09.604393+00:00", "trade", 5.4932, 99.0]
["2026-08-31T16:38:10.290098+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:38:10.345899+00:00", "trade", 5.4915, 99.0]
["2026-08-31T16:38:11.726811+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:38:12.275061+00:00", "trade", 5.49, 900.0]
["2026-08-31T16:38:12.567727+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:38:13.066161+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:38:13.266047+00:00", "trade", 5.495, 900.0]
["2026-08-31T16:38:14.811664+00:00", "trade", 5.49, 1900.0]
["2026-08-31T16:38:15.132925+00:00", "trade", 5.49, 1900.0]
["2026-08-31T16:38:15.603624+00:00", "trade", 5.49, 1900.0]
["2026-08-31T16:38:15.653375+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:15.701344+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:16.084601+00:00", "trade", 5.49, 4500.0]
["2026-08-31T16:38:16.465070+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:38:16.513287+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:16.571389+00:00", "trade", 5.4927, 99.0]
["2026-08-31T16:38:16.659450+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:16.660994+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:17.253358+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:38:17.311156+00:00", "trade", 5.4932, 99.0]
["2026-08-31T16:38:17.647829+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:38:17.647829+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:17.647832+00:00", "trade", 5.49, 300.0]
["2026-08-31T16:38:17.728581+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:18.014832+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:38:18.016412+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:18.017253+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:18.068711+00:00", "trade", 5.4927, 99.0]
["2026-08-31T16:38:18.459573+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:38:18.666625+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:19.067151+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:38:19.114866+00:00", "trade", 5.4915, 99.0]
["2026-08-31T16:38:19.159020+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:38:19.608494+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:38:19.673898+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:20.012684+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:38:20.057518+00:00", "trade", 5.4915, 99.0]
["2026-08-31T16:38:20.799351+00:00", "trade", 5.49, 1900.0]
["2026-08-31T16:38:21.065551+00:00", "trade", 5.4945, 4400.0]
["2026-08-31T16:38:21.149012+00:00", "trade", 5.49, 1900.0]
["2026-08-31T16:38:21.509125+00:00", "trade", 5.49, 1900.0]
["2026-08-31T16:38:22.790244+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:22.854958+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:23.641100+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:23.846188+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:26.924603+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:27.050116+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:38:27.101875+00:00", "trade", 5.4915, 99.0]
["2026-08-31T16:38:27.443293+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:38:27.607271+00:00", "trade", 5.49, 5000.0]
["2026-08-31T16:38:27.896016+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:28.185379+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:38:28.194903+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:38:28.247210+00:00", "trade", 5.4915, 99.0]
["2026-08-31T16:38:28.675655+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:38:29.891338+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:30.007023+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:30.084092+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:30.084452+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:30.242133+00:00", "trade", 5.49, 1900.0]
["2026-08-31T16:38:30.326402+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:38:30.378667+00:00", "trade", 5.4927, 99.0]
["2026-08-31T16:38:30.434729+00:00", "trade", 5.491, 398.0]
["2026-08-31T16:38:30.434781+00:00", "trade", 5.491, 3591.0]
["2026-08-31T16:38:30.508270+00:00", "trade", 5.49, 1900.0]
["2026-08-31T16:38:30.509314+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:30.864618+00:00", "trade", 5.49, 1900.0]
["2026-08-31T16:38:30.882941+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:38:31.102397+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:38:31.169697+00:00", "trade", 5.4901, 99.0]
["2026-08-31T16:38:32.017746+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:32.620361+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:32.620837+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:32.647061+00:00", "trade", 5.49, 30.0]
["2026-08-31T16:38:32.647686+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:32.648127+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:32.648127+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:32.648608+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:32.780829+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:38:33.214656+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:34.255622+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:38:34.256268+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:38:34.256683+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:38:34.257537+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:38:34.258006+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:38:34.258277+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:38:34.259254+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:38:34.453784+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:38:34.665170+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:34.666102+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:34.878367+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:34.878377+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:34.878453+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:34.878813+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:34.881094+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:35.256835+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:38:35.734333+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:38:36.003326+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:36.003416+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:36.652667+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:36.700246+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:36.776347+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:36.960450+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:39.822068+00:00", "trade", 5.495, 3989.0]
["2026-08-31T16:38:42.059516+00:00", "trade", 5.495, 30.0]
["2026-08-31T16:38:42.585800+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:42.913926+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:42.950594+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:42.951065+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:42.951556+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:42.951556+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:42.951997+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:42.952438+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:42.952914+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:43.009830+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:38:43.010416+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:43.097582+00:00", "trade", 5.49, 1900.0]
["2026-08-31T16:38:43.097585+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:38:43.097828+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:38:43.097877+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:38:43.097960+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:43.098072+00:00", "trade", 5.49, 70.0]
["2026-08-31T16:38:43.098566+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:43.098606+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:43.098726+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:43.170748+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:43.343775+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:43.344939+00:00", "trade", 5.49, 1900.0]
["2026-08-31T16:38:43.345507+00:00", "trade", 5.49, 1900.0]
["2026-08-31T16:38:43.345573+00:00", "trade", 5.49, 5000.0]
["2026-08-31T16:38:43.560857+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:45.556251+00:00", "trade", 5.4948, 3000.0]
["2026-08-31T16:38:46.597618+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:49.119905+00:00", "trade", 5.4944, 4932.0]
["2026-08-31T16:38:49.653495+00:00", "trade", 5.4944, 4899.0]
["2026-08-31T16:38:50.603045+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:38:50.655547+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:38:50.680311+00:00", "trade", 5.4915, 99.0]
["2026-08-31T16:38:50.976246+00:00", "trade", 5.495, 50.0]
["2026-08-31T16:38:51.600030+00:00", "trade", 5.49, 1900.0]
["2026-08-31T16:38:52.356043+00:00", "trade", 5.49, 4400.0]
["2026-08-31T16:38:52.954461+00:00", "trade", 5.495, 8.0]
["2026-08-31T16:38:52.990024+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:53.826391+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:38:54.828960+00:00", "trade", 5.49, 1900.0]
["2026-08-31T16:38:55.977894+00:00", "trade", 5.49, 5.0]
["2026-08-31T16:38:56.941789+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:57.319469+00:00", "trade", 5.4901, 6000.0]
["2026-08-31T16:38:57.506800+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:38:57.940662+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:58.239200+00:00", "trade", 5.491, 900.0]
["2026-08-31T16:38:58.239531+00:00", "trade", 5.491, 1100.0]
["2026-08-31T16:38:58.241260+00:00", "trade", 5.49, 98.0]
["2026-08-31T16:38:58.241269+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:38:58.241320+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:38:58.241323+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:58.241326+00:00", "trade", 5.49, 202.0]
["2026-08-31T16:38:58.241368+00:00", "trade", 5.49, 1300.0]
["2026-08-31T16:38:58.241636+00:00", "trade", 5.49, 400.0]
["2026-08-31T16:38:58.241861+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:38:58.241892+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:38:58.241925+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:58.242036+00:00", "trade", 5.49, 400.0]
["2026-08-31T16:38:58.242267+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:38:58.364785+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:38:58.578516+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:38:59.391992+00:00", "trade", 5.49, 1900.0]
["2026-08-31T16:38:59.628818+00:00", "trade", 5.49, 1900.0]
["2026-08-31T16:38:59.799369+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:38:59.942654+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:00.007018+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:00.297566+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:39:00.353180+00:00", "trade", 5.4915, 99.0]
["2026-08-31T16:39:01.516301+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:01.559244+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:39:01.611517+00:00", "trade", 5.4915, 99.0]
["2026-08-31T16:39:01.875375+00:00", "trade", 5.49, 1900.0]
["2026-08-31T16:39:02.161145+00:00", "trade", 5.49, 1900.0]
["2026-08-31T16:39:02.835297+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:02.837623+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:02.838259+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:03.492054+00:00", "trade", 5.49, 900.0]
["2026-08-31T16:39:03.787622+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:39:04.205520+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:04.208623+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:04.341349+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:04.511466+00:00", "trade", 5.495, 900.0]
["2026-08-31T16:39:04.556351+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:39:04.582640+00:00", "trade", 5.5, 600.0]
["2026-08-31T16:39:04.820981+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:39:04.891620+00:00", "trade", 5.4901, 99.0]
["2026-08-31T16:39:05.606957+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:05.693268+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:05.693709+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:05.729830+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:05.730200+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:05.730827+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:05.732321+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:05.747136+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:05.843059+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:06.494629+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:39:06.548541+00:00", "trade", 5.493, 99.0]
["2026-08-31T16:39:08.488704+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:08.489736+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:08.491059+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:08.553725+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:39:08.606753+00:00", "trade", 5.4927, 99.0]
["2026-08-31T16:39:09.155632+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:09.442375+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:09.442806+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:09.442871+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:09.445838+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:39:09.446265+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:39:09.446740+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:39:09.448511+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:39:09.448857+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:39:09.449850+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:39:09.451652+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:09.456403+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:09.476042+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:39:09.476616+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:09.522345+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:09.526174+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:10.010152+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:10.335696+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:39:10.375572+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:10.438625+00:00", "trade", 5.4932, 99.0]
["2026-08-31T16:39:10.448206+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:39:10.449060+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:39:10.449172+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:10.782400+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:11.099671+00:00", "trade", 5.4922, 23.0]
["2026-08-31T16:39:11.114822+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:11.666121+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:39:11.857952+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:12.352517+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:39:12.353111+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:12.455023+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:13.185017+00:00", "trade", 5.4948, 3989.0]
["2026-08-31T16:39:13.186289+00:00", "trade", 5.4948, 83.0]
["2026-08-31T16:39:13.295289+00:00", "trade", 5.49, 1900.0]
["2026-08-31T16:39:13.296564+00:00", "trade", 5.4909, 93.0]
["2026-08-31T16:39:13.527601+00:00", "trade", 5.49, 1900.0]
["2026-08-31T16:39:13.528879+00:00", "trade", 5.49, 76.0]
["2026-08-31T16:39:14.250664+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:14.317760+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:39:14.372358+00:00", "trade", 5.4932, 99.0]
["2026-08-31T16:39:15.626320+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:15.627138+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:39:16.394072+00:00", "trade", 5.4915, 99.0]
["2026-08-31T16:39:16.487489+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:39:16.548535+00:00", "trade", 5.4901, 99.0]
["2026-08-31T16:39:16.964291+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:17.274776+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:39:17.303603+00:00", "trade", 5.4901, 5500.0]
["2026-08-31T16:39:17.304881+00:00", "trade", 5.4901, 100.0]
["2026-08-31T16:39:17.304944+00:00", "trade", 5.4902, 248.0]
["2026-08-31T16:39:17.328679+00:00", "trade", 5.4915, 99.0]
["2026-08-31T16:39:20.097541+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:39:20.097541+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:39:20.553733+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:20.618519+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:39:20.669938+00:00", "trade", 5.4915, 99.0]
["2026-08-31T16:39:20.870116+00:00", "trade", 5.4942, 5000.0]
["2026-08-31T16:39:20.871397+00:00", "trade", 5.4937, 57.0]
["2026-08-31T16:39:20.871481+00:00", "trade", 5.4937, 228.0]
["2026-08-31T16:39:21.282765+00:00", "trade", 5.4914, 1.0]
["2026-08-31T16:39:22.833948+00:00", "trade", 5.4922, 24.0]
["2026-08-31T16:39:22.904620+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:22.967791+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:39:23.020461+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:39:23.023598+00:00", "trade", 5.4902, 99.0]
["2026-08-31T16:39:23.199608+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:23.516673+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:23.762409+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:39:23.836054+00:00", "trade", 5.4901, 99.0]
["2026-08-31T16:39:24.285309+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:39:24.421954+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:24.559520+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:39:24.614467+00:00", "trade", 5.4916, 99.0]
["2026-08-31T16:39:24.615539+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:25.365220+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:39:25.417105+00:00", "trade", 5.4916, 99.0]
["2026-08-31T16:39:25.591052+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:25.592977+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:25.811190+00:00", "trade", 5.495, 11.0]
["2026-08-31T16:39:26.239827+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:26.606972+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:39:26.659029+00:00", "trade", 5.4927, 99.0]
["2026-08-31T16:39:27.373594+00:00", "trade", 5.4986, 1.0]
["2026-08-31T16:39:27.962905+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:28.179089+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:39:28.179696+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:28.180370+00:00", "trade", 5.4909, 53.0]
["2026-08-31T16:39:28.230484+00:00", "trade", 5.4927, 99.0]
["2026-08-31T16:39:28.582382+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:39:28.583660+00:00", "trade", 5.4949, 80.0]
["2026-08-31T16:39:28.587988+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:28.967275+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:39:29.031832+00:00", "trade", 5.4901, 99.0]
["2026-08-31T16:39:29.345269+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:39:29.346559+00:00", "trade", 5.4938, 54.0]
["2026-08-31T16:39:29.346616+00:00", "trade", 5.4945, 84.0]
["2026-08-31T16:39:29.828504+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:39:29.829782+00:00", "trade", 5.495, 76.0]
["2026-08-31T16:39:30.003095+00:00", "trade", 5.49, 3000.0]
["2026-08-31T16:39:30.006676+00:00", "trade", 5.49, 120.0]
["2026-08-31T16:39:30.007028+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:30.063363+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:39:30.064642+00:00", "trade", 5.4919, 50.0]
["2026-08-31T16:39:30.117980+00:00", "trade", 5.4916, 99.0]
["2026-08-31T16:39:30.702037+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:31.211452+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:39:31.213458+00:00", "trade", 5.49, 1900.0]
["2026-08-31T16:39:31.214733+00:00", "trade", 5.4901, 88.0]
["2026-08-31T16:39:31.262240+00:00", "trade", 5.4927, 99.0]
["2026-08-31T16:39:31.427670+00:00", "trade", 5.49, 1900.0]
["2026-08-31T16:39:31.428945+00:00", "trade", 5.4901, 80.0]
["2026-08-31T16:39:31.955613+00:00", "trade", 5.49, 1900.0]
["2026-08-31T16:39:31.956888+00:00", "trade", 5.4901, 60.0]
["2026-08-31T16:39:31.956951+00:00", "trade", 5.49, 76.0]
["2026-08-31T16:39:32.329543+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:32.377506+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:39:32.439390+00:00", "trade", 5.4915, 99.0]
["2026-08-31T16:39:34.360274+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:39:34.654218+00:00", "trade", 5.49, 5000.0]
["2026-08-31T16:39:34.655487+00:00", "trade", 5.4914, 71.0]
["2026-08-31T16:39:35.138467+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:39:35.580108+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:39:37.094929+00:00", "trade", 5.49, 1900.0]
["2026-08-31T16:39:37.096207+00:00", "trade", 5.4933, 57.0]
["2026-08-31T16:39:37.283935+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:37.292776+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:37.485589+00:00", "trade", 5.49, 1900.0]
["2026-08-31T16:39:37.662816+00:00", "trade", 5.4914, 9.0]
["2026-08-31T16:39:37.820127+00:00", "trade", 5.49, 1900.0]
["2026-08-31T16:39:37.820748+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:37.990046+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:38.011452+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:38.013693+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:38.031434+00:00", "trade", 5.49, 1.0]
["2026-08-31T16:39:39.071917+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:39.119852+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:39.404745+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:39.625772+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:39.628528+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:40.145223+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:40.251678+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:39:40.252959+00:00", "trade", 5.4917, 57.0]
["2026-08-31T16:39:41.077648+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:41.078089+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:41.127282+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:39:41.571602+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:39:42.002390+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:44.224030+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:46.440192+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:46.997414+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:46.997810+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:47.048270+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:48.354375+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:48.378899+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:49.013029+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:49.064580+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:39:49.065403+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:49.065479+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:49.065845+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:49.088729+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:49.092209+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:39:49.180100+00:00", "trade", 5.4901, 22.0]
["2026-08-31T16:39:49.498144+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:49.846351+00:00", "trade", 5.49, 50.0]
["2026-08-31T16:39:50.363189+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:51.248036+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:39:57.829973+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:40:00.007037+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:40:00.476194+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:40:00.485677+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:40:02.348924+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:40:02.349320+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:40:02.358442+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:40:02.358447+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:40:02.358466+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:40:02.358712+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:40:02.358733+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:40:02.358734+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:40:02.358953+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:40:02.358973+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:40:02.358978+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:40:02.359029+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:40:02.359083+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:40:02.359218+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:40:02.359243+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:40:02.359269+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:40:02.359287+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:40:02.359684+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:40:02.359684+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:40:02.360166+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:40:02.360822+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:40:02.409318+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:40:02.677997+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:40:03.022231+00:00", "trade", 5.49, 1900.0]
["2026-08-31T16:40:03.023527+00:00", "trade", 5.493, 67.0]
["2026-08-31T16:40:03.678450+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:40:03.680008+00:00", "trade", 5.49, 5000.0]
["2026-08-31T16:40:03.681286+00:00", "trade", 5.49, 50.0]
["2026-08-31T16:40:06.097513+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:40:06.845120+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:40:07.929273+00:00", "trade", 5.49, 1900.0]
["2026-08-31T16:40:07.930554+00:00", "trade", 5.4933, 57.0]
["2026-08-31T16:40:08.362310+00:00", "trade", 5.49, 1900.0]
["2026-08-31T16:40:08.363564+00:00", "trade", 5.49, 76.0]
["2026-08-31T16:40:08.540126+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:40:09.392374+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:40:09.608120+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:40:09.610471+00:00", "trade", 5.4902, 99.0]
["2026-08-31T16:40:10.011334+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:40:10.156555+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:40:10.758632+00:00", "trade", 5.495, 11.0]
["2026-08-31T16:40:10.940286+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:40:10.944066+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:40:10.945314+00:00", "trade", 5.4942, 92.0]
["2026-08-31T16:40:10.987493+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:40:11.060849+00:00", "trade", 5.4902, 99.0]
["2026-08-31T16:40:11.763776+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:40:11.765057+00:00", "trade", 5.4931, 62.0]
["2026-08-31T16:40:11.765087+00:00", "trade", 5.4948, 80.0]
["2026-08-31T16:40:12.431241+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:40:12.750167+00:00", "trade", 5.49, 1900.0]
["2026-08-31T16:40:12.751454+00:00", "trade", 5.49, 76.0]
["2026-08-31T16:40:13.144508+00:00", "trade", 5.49, 1900.0]
["2026-08-31T16:40:13.927705+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:40:13.927705+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:40:13.927765+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:40:13.982019+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:40:13.984904+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:40:14.068175+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:40:14.197171+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:40:14.689920+00:00", "trade", 5.49, 7.0]
["2026-08-31T16:40:14.690200+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:40:15.003155+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:40:15.516541+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:40:15.517855+00:00", "trade", 5.4918, 59.0]
["2026-08-31T16:40:15.910912+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:40:16.022613+00:00", "trade", 5.4932, 99.0]
["2026-08-31T16:40:16.157261+00:00", "trade", 5.49, 3000.0]
["2026-08-31T16:40:16.265158+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:40:16.266442+00:00", "trade", 5.4919, 51.0]
["2026-08-31T16:40:16.652292+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:40:16.716557+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:40:16.779383+00:00", "trade", 5.4932, 99.0]
["2026-08-31T16:40:17.001323+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:40:17.277107+00:00", "trade", 5.49, 1900.0]
["2026-08-31T16:40:17.278141+00:00", "trade", 5.49, 110.0]
["2026-08-31T16:40:17.278277+00:00", "trade", 5.495, 306.0]
["2026-08-31T16:40:17.490501+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:40:17.542774+00:00", "trade", 5.4915, 99.0]
["2026-08-31T16:40:17.765145+00:00", "trade", 5.49, 1900.0]
["2026-08-31T16:40:18.901092+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:40:19.456538+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:40:19.511623+00:00", "trade", 5.4915, 99.0]
["2026-08-31T16:40:19.603705+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:40:19.604989+00:00", "trade", 5.4917, 67.0]
["2026-08-31T16:40:19.835037+00:00", "trade", 5.4945, 5000.0]
["2026-08-31T16:40:19.836312+00:00", "trade", 5.4945, 50.0]
["2026-08-31T16:40:20.435413+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:40:20.466408+00:00", "trade", 5.4901, 4400.0]
["2026-08-31T16:40:20.467680+00:00", "trade", 5.4916, 63.0]
["2026-08-31T16:40:21.525317+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:40:21.852685+00:00", "trade", 5.49, 1900.0]
["2026-08-31T16:40:22.480460+00:00", "trade", 5.49, 400.0]
["2026-08-31T16:40:22.480460+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:40:22.480565+00:00", "trade", 5.49, 18.0]
["2026-08-31T16:40:22.480568+00:00", "trade", 5.49, 400.0]
["2026-08-31T16:40:22.480607+00:00", "trade", 5.49, 1000.0]
["2026-08-31T16:40:22.480610+00:00", "trade", 5.49, 30.0]
["2026-08-31T16:40:22.480616+00:00", "trade", 5.49, 500.0]
["2026-08-31T16:40:22.480616+00:00", "trade", 5.49, 500.0]
["2026-08-31T16:40:22.480620+00:00", "trade", 5.49, 1.0]
["2026-08-31T16:40:22.480620+00:00", "trade", 5.49, 9.0]
["2026-08-31T16:40:22.480622+00:00", "trade", 5.49, 17.0]
["2026-08-31T16:40:22.480626+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:40:22.480626+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:40:22.480631+00:00", "trade", 5.49, 1700.0]
["2026-08-31T16:40:22.480631+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:40:22.480631+00:00", "trade", 5.49, 1000.0]
["2026-08-31T16:40:22.480634+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:40:22.480634+00:00", "trade", 5.49, 1200.0]
["2026-08-31T16:40:22.480716+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:40:22.480716+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:40:22.480741+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:40:22.480761+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:40:22.480761+00:00", "trade", 5.49, 3800.0]
["2026-08-31T16:40:22.480796+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:40:22.480801+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:40:22.480826+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:40:22.480839+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:40:22.480839+00:00", "trade", 5.49, 300.0]
["2026-08-31T16:40:22.480843+00:00", "trade", 5.49, 600.0]
["2026-08-31T16:40:22.480845+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:40:22.480848+00:00", "trade", 5.49, 800.0]
["2026-08-31T16:40:22.480852+00:00", "trade", 5.49, 43.0]
["2026-08-31T16:40:22.480854+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:40:22.480854+00:00", "trade", 5.49, 36.0]
["2026-08-31T16:40:22.480856+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:40:22.480856+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:40:22.480860+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:40:22.480860+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:40:22.480861+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:40:22.480861+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:40:22.480863+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:40:22.480866+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:40:22.480871+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:40:22.480873+00:00", "trade", 5.49, 11.0]
["2026-08-31T16:40:22.480879+00:00", "trade", 5.49, 1400.0]
["2026-08-31T16:40:22.480881+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:40:22.480890+00:00", "trade", 5.49, 1000.0]
["2026-08-31T16:40:22.480921+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:40:22.480931+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:40:22.480996+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:40:22.481013+00:00", "trade", 5.49, 1299.0]
["2026-08-31T16:40:22.481017+00:00", "trade", 5.49, 104.0]
["2026-08-31T16:40:22.481017+00:00", "trade", 5.49, 34.0]
["2026-08-31T16:40:22.481019+00:00", "trade", 5.49, 63.0]
["2026-08-31T16:40:22.481025+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:40:22.481029+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:40:22.481032+00:00", "trade", 5.49, 568.0]
["2026-08-31T16:40:22.481035+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:40:22.481038+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:40:22.481038+00:00", "trade", 5.49, 300.0]
["2026-08-31T16:40:22.481042+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:40:22.481042+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:40:22.481046+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:40:22.481046+00:00", "trade", 5.49, 400.0]
["2026-08-31T16:40:22.481062+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:40:22.481082+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:40:22.481187+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:40:22.481192+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:40:22.481202+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:40:22.481232+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:40:22.481327+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:40:22.481437+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:40:22.481488+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:40:22.481495+00:00", "trade", 5.49, 586.0]
["2026-08-31T16:40:22.481503+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:40:22.481503+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:40:22.481530+00:00", "trade", 5.49, 1100.0]
["2026-08-31T16:40:22.481548+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:40:22.481551+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:40:22.481561+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:40:22.481583+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:40:22.481585+00:00", "trade", 5.49, 73.0]
["2026-08-31T16:40:22.481585+00:00", "trade", 5.49, 141.0]
["2026-08-31T16:40:22.481598+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:40:22.481618+00:00", "trade", 5.49, 30.0]
["2026-08-31T16:40:22.481628+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:22.481639+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:40:22.481693+00:00", "trade", 5.49, 271.0]
["2026-08-31T16:40:22.481702+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:40:22.481723+00:00", "trade", 5.49, 229.0]
["2026-08-31T16:40:22.481750+00:00", "trade", 5.49, 184.0]
["2026-08-31T16:40:22.481783+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:40:22.481788+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:22.481828+00:00", "trade", 5.485, 116.0]
["2026-08-31T16:40:22.481893+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:22.481903+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:22.481939+00:00", "trade", 5.4901, 50.0]
["2026-08-31T16:40:22.482042+00:00", "trade", 5.49, 81.0]
["2026-08-31T16:40:22.482064+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:22.482129+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:22.482144+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:22.482174+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:22.482213+00:00", "trade", 5.49, 51.0]
["2026-08-31T16:40:22.482244+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:22.482585+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:22.482796+00:00", "trade", 5.49, 53.0]
["2026-08-31T16:40:22.483404+00:00", "trade", 5.485, 170.0]
["2026-08-31T16:40:22.484695+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:22.484705+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:22.484800+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:22.485211+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:22.485707+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:22.502172+00:00", "trade", 5.485, 600.0]
["2026-08-31T16:40:22.598301+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:22.646816+00:00", "trade", 5.485, 4400.0]
["2026-08-31T16:40:26.820845+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:27.267808+00:00", "trade", 5.485, 4899.0]
["2026-08-31T16:40:27.446405+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:27.774446+00:00", "trade", 5.485, 3989.0]
["2026-08-31T16:40:27.909973+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:28.855289+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:30.007047+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:30.212092+00:00", "trade", 5.485, 3989.0]
["2026-08-31T16:40:30.417830+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:31.186280+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:31.213098+00:00", "trade", 5.485, 712.0]
["2026-08-31T16:40:31.593257+00:00", "trade", 5.485, 4977.0]
["2026-08-31T16:40:32.584549+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:32.585346+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:32.952003+00:00", "trade", 5.485, 3000.0]
["2026-08-31T16:40:33.644321+00:00", "trade", 5.485, 4977.0]
["2026-08-31T16:40:34.058720+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:35.018510+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:35.766291+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:40.466738+00:00", "trade", 5.4897, 50.0]
["2026-08-31T16:40:41.464810+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:41.464896+00:00", "trade", 5.49, 18.0]
["2026-08-31T16:40:41.464896+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:40:41.465161+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:41.465293+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:40:41.465381+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:41.465411+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:41.465419+00:00", "trade", 5.49, 10.0]
["2026-08-31T16:40:41.465422+00:00", "trade", 5.49, 10.0]
["2026-08-31T16:40:41.465547+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:41.465547+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:41.466038+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:41.466038+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:41.466519+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:41.471942+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:41.471942+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:41.472398+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:41.474117+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:43.313256+00:00", "trade", 5.485, 4899.0]
["2026-08-31T16:40:43.343794+00:00", "trade", 5.48, 2.0]
["2026-08-31T16:40:43.749532+00:00", "trade", 5.485, 3000.0]
["2026-08-31T16:40:43.850691+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:43.851032+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:43.851052+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:44.206768+00:00", "trade", 5.485, 1999.0]
["2026-08-31T16:40:44.901468+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:45.009666+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:45.200415+00:00", "trade", 5.485, 5000.0]
["2026-08-31T16:40:45.365607+00:00", "trade", 5.485, 1900.0]
["2026-08-31T16:40:45.489172+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:45.931441+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:45.981776+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:46.479140+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:46.880738+00:00", "trade", 5.485, 4977.0]
["2026-08-31T16:40:46.963841+00:00", "trade", 5.485, 1999.0]
["2026-08-31T16:40:47.790801+00:00", "trade", 5.485, 4932.0]
["2026-08-31T16:40:47.807327+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:49.534801+00:00", "trade", 5.485, 3000.0]
["2026-08-31T16:40:50.036886+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:50.828952+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:52.863181+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:54.053370+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:56.301979+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:57.427259+00:00", "trade", 5.485, 4957.0]
["2026-08-31T16:40:57.940509+00:00", "trade", 5.49, 4932.0]
["2026-08-31T16:40:57.941554+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:58.309770+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:40:58.311229+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:00.007052+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:00.404022+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:01.077120+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:01.283993+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:01.284403+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:01.284624+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:01.284714+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:01.655838+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:01.750022+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:01.834153+00:00", "trade", 5.485, 4957.0]
["2026-08-31T16:41:02.064130+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:11.545492+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:11.545497+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:12.638850+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:12.711513+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:13.109775+00:00", "trade", 5.48, 7.0]
["2026-08-31T16:41:13.181574+00:00", "trade", 5.485, 1700.0]
["2026-08-31T16:41:14.710679+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:15.307760+00:00", "trade", 5.485, 1900.0]
["2026-08-31T16:41:15.525188+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:15.525744+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:15.898868+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:15.898868+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:16.062638+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:18.856380+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:18.856866+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:19.034329+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:19.034329+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:19.560457+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:20.323259+00:00", "trade", 5.485, 200.0]
["2026-08-31T16:41:20.383737+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:21.427963+00:00", "trade", 5.485, 3000.0]
["2026-08-31T16:41:21.821330+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:23.338238+00:00", "trade", 5.485, 230.0]
["2026-08-31T16:41:25.821004+00:00", "trade", 5.485, 4500.0]
["2026-08-31T16:41:28.349560+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:28.349662+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:41:28.349675+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:29.159188+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:29.159295+00:00", "trade", 5.49, 1700.0]
["2026-08-31T16:41:29.159295+00:00", "trade", 5.49, 1700.0]
["2026-08-31T16:41:29.159298+00:00", "trade", 5.49, 400.0]
["2026-08-31T16:41:29.159304+00:00", "trade", 5.49, 700.0]
["2026-08-31T16:41:29.159307+00:00", "trade", 5.49, 23657.0]
["2026-08-31T16:41:29.159319+00:00", "trade", 5.49, 1200.0]
["2026-08-31T16:41:29.159322+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:41:29.159325+00:00", "trade", 5.49, 400.0]
["2026-08-31T16:41:29.159325+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:41:29.159328+00:00", "trade", 5.49, 400.0]
["2026-08-31T16:41:29.159331+00:00", "trade", 5.49, 600.0]
["2026-08-31T16:41:29.159334+00:00", "trade", 5.49, 900.0]
["2026-08-31T16:41:29.159334+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:41:29.159334+00:00", "trade", 5.49, 300.0]
["2026-08-31T16:41:29.159361+00:00", "trade", 5.49, 8400.0]
["2026-08-31T16:41:29.159364+00:00", "trade", 5.49, 5.0]
["2026-08-31T16:41:29.159383+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:29.159395+00:00", "trade", 5.49, 4343.0]
["2026-08-31T16:41:29.159395+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:41:29.159397+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:41:29.159418+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:29.159478+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:29.159483+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:29.159488+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:29.159493+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:29.159508+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:29.159539+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:29.159544+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:29.159578+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:41:29.159581+00:00", "trade", 5.49, 50.0]
["2026-08-31T16:41:29.159584+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:29.159624+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:29.159647+00:00", "trade", 5.49, 600.0]
["2026-08-31T16:41:29.159650+00:00", "trade", 5.49, 1.0]
["2026-08-31T16:41:29.159653+00:00", "trade", 5.49, 800.0]
["2026-08-31T16:41:29.159654+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:29.159654+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:29.159656+00:00", "trade", 5.49, 4300.0]
["2026-08-31T16:41:29.159659+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:29.159664+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:29.159669+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:29.159684+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:29.159689+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:29.159698+00:00", "trade", 5.49, 300.0]
["2026-08-31T16:41:29.159724+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:29.159749+00:00", "trade", 5.49, 800.0]
["2026-08-31T16:41:29.159759+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:29.159764+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:29.159769+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:29.159774+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:29.159779+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:41:29.159784+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:41:29.159804+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:41:29.159815+00:00", "trade", 5.49, 500.0]
["2026-08-31T16:41:29.159818+00:00", "trade", 5.49, 568.0]
["2026-08-31T16:41:29.159820+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:41:29.159820+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:41:29.159822+00:00", "trade", 5.49, 1800.0]
["2026-08-31T16:41:29.159822+00:00", "trade", 5.49, 400.0]
["2026-08-31T16:41:29.159828+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:41:29.159828+00:00", "trade", 5.49, 400.0]
["2026-08-31T16:41:29.159828+00:00", "trade", 5.49, 3.0]
["2026-08-31T16:41:29.159828+00:00", "trade", 5.49, 300.0]
["2026-08-31T16:41:29.159833+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:41:29.159833+00:00", "trade", 5.49, 282.0]
["2026-08-31T16:41:29.159845+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:41:29.159845+00:00", "trade", 5.49, 400.0]
["2026-08-31T16:41:29.159852+00:00", "trade", 5.49, 90.0]
["2026-08-31T16:41:29.159852+00:00", "trade", 5.49, 113.0]
["2026-08-31T16:41:29.159857+00:00", "trade", 5.49, 803.0]
["2026-08-31T16:41:29.159881+00:00", "trade", 5.49, 1000.0]
["2026-08-31T16:41:29.159887+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:41:29.159897+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:41:29.159897+00:00", "trade", 5.49, 400.0]
["2026-08-31T16:41:29.159941+00:00", "trade", 5.49, 400.0]
["2026-08-31T16:41:29.159950+00:00", "trade", 5.49, 400.0]
["2026-08-31T16:41:29.159950+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:41:29.159980+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:41:29.160014+00:00", "trade", 5.49, 400.0]
["2026-08-31T16:41:29.160017+00:00", "trade", 5.49, 5300.0]
["2026-08-31T16:41:29.160065+00:00", "trade", 5.49, 400.0]
["2026-08-31T16:41:29.160085+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:29.160090+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:41:29.160096+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:41:29.160096+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:41:29.160100+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:41:29.160100+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:29.160105+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:41:29.160105+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:29.160122+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:41:29.160131+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:41:29.160140+00:00", "trade", 5.49, 102.0]
["2026-08-31T16:41:29.160146+00:00", "trade", 5.49, 50.0]
["2026-08-31T16:41:29.160200+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:29.160203+00:00", "trade", 5.49, 400.0]
["2026-08-31T16:41:29.160220+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:29.160269+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:41:29.160295+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:29.160371+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:41:29.160385+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:29.160429+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:41:29.160461+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:29.160556+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:29.160561+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:29.160636+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:41:29.160696+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:29.160741+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:29.160817+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:29.160817+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:29.160857+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:29.160857+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:29.160932+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:29.160937+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:29.160937+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:29.160943+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:41:29.161105+00:00", "trade", 5.495, 863.0]
["2026-08-31T16:41:29.161177+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:29.161378+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:29.161418+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:29.161438+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:29.161498+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:29.161498+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:29.161859+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:29.161979+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:29.161979+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:29.162281+00:00", "trade", 5.495, 12.0]
["2026-08-31T16:41:29.162380+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:29.162501+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:29.162501+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:29.163899+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:29.165377+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:29.165458+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:29.166139+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:29.197188+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:29.228841+00:00", "trade", 5.495, 14.0]
["2026-08-31T16:41:29.293763+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:41:29.294151+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:41:29.294798+00:00", "trade", 5.495, 12.0]
["2026-08-31T16:41:29.294800+00:00", "trade", 5.495, 88.0]
["2026-08-31T16:41:29.294810+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:41:29.302063+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:30.007062+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:31.541011+00:00", "trade", 5.4902, 14931.0]
["2026-08-31T16:41:33.436752+00:00", "trade", 5.495, 4899.0]
["2026-08-31T16:41:33.447175+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:41:33.447548+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:41:33.454497+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:41:33.454999+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:41:34.177657+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:34.178570+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:34.179067+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:41:34.180796+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:41:34.181587+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:41:34.182329+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:41:34.183153+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:41:34.184083+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:41:34.184822+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:41:34.185598+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:41:34.186269+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:41:34.186961+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:41:34.188410+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:41:34.295854+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:34.447214+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:34.993169+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:37.291565+00:00", "trade", 5.4907, 26.0]
["2026-08-31T16:41:39.275653+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:41:39.276864+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:39.277346+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:39.277827+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:46.390292+00:00", "trade", 5.495, 3800.0]
["2026-08-31T16:41:47.559839+00:00", "trade", 5.4907, 26.0]
["2026-08-31T16:41:49.429782+00:00", "trade", 5.4999, 5500.0]
["2026-08-31T16:41:50.763561+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:50.763596+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:50.763601+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:41:56.983493+00:00", "trade", 5.4908, 25.0]
["2026-08-31T16:41:58.116065+00:00", "trade", 5.495, 80.0]
["2026-08-31T16:41:58.137280+00:00", "trade", 5.495, 14.0]
["2026-08-31T16:41:58.514023+00:00", "trade", 5.495, 840.0]
["2026-08-31T16:41:59.241955+00:00", "trade", 5.495, 10.0]
["2026-08-31T16:42:00.007072+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:03.123647+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:03.123647+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:03.123647+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:03.123657+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:03.123657+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:03.124174+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:03.282496+00:00", "trade", 5.495, 4899.0]
["2026-08-31T16:42:03.702085+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:04.316989+00:00", "trade", 5.495, 4977.0]
["2026-08-31T16:42:05.818121+00:00", "trade", 5.4999, 3000.0]
["2026-08-31T16:42:06.926813+00:00", "trade", 5.495, 5000.0]
["2026-08-31T16:42:07.125370+00:00", "trade", 5.495, 11.0]
["2026-08-31T16:42:07.327451+00:00", "trade", 5.495, 4977.0]
["2026-08-31T16:42:07.328922+00:00", "trade", 5.5, 9.0]
["2026-08-31T16:42:07.334389+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:07.449263+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:07.449784+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:07.549812+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:07.636724+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:07.825944+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:08.195224+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:08.412496+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:08.739593+00:00", "trade", 5.495, 4999.0]
["2026-08-31T16:42:08.922365+00:00", "trade", 5.495, 500.0]
["2026-08-31T16:42:09.091237+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:09.195310+00:00", "trade", 5.495, 3000.0]
["2026-08-31T16:42:09.251081+00:00", "trade", 5.495, 3989.0]
["2026-08-31T16:42:09.617302+00:00", "trade", 5.4999, 3000.0]
["2026-08-31T16:42:12.572129+00:00", "trade", 5.495, 5000.0]
["2026-08-31T16:42:13.836534+00:00", "trade", 5.495, 4899.0]
["2026-08-31T16:42:14.537278+00:00", "trade", 5.495, 4977.0]
["2026-08-31T16:42:16.216313+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:19.533988+00:00", "trade", 5.4959, 4.0]
["2026-08-31T16:42:19.539085+00:00", "trade", 5.4963, 1.0]
["2026-08-31T16:42:19.555360+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:42:19.561570+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:42:19.561988+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:42:22.048588+00:00", "trade", 5.495, 3821.0]
["2026-08-31T16:42:23.149663+00:00", "trade", 5.495, 149.0]
["2026-08-31T16:42:24.328976+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:25.440154+00:00", "trade", 5.495, 80.0]
["2026-08-31T16:42:27.378462+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:27.613056+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:42:27.613420+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:42:27.613777+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:42:27.615479+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:42:29.107093+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:30.007081+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:31.949835+00:00", "trade", 5.495, 4999.0]
["2026-08-31T16:42:36.237045+00:00", "trade", 5.495, 11.0]
["2026-08-31T16:42:36.520310+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:37.616294+00:00", "trade", 5.4937, 1.0]
["2026-08-31T16:42:43.770743+00:00", "trade", 5.4901, 1000.0]
["2026-08-31T16:42:51.349452+00:00", "trade", 5.4914, 200.0]
["2026-08-31T16:42:51.915920+00:00", "trade", 5.495, 118.0]
["2026-08-31T16:42:51.916275+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:42:57.311190+00:00", "trade", 5.495, 60.0]
["2026-08-31T16:42:58.440923+00:00", "trade", 5.4912, 24.0]
["2026-08-31T16:42:58.463746+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:42:59.965011+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:00.007091+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:03.187816+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:43:03.188294+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:43:03.188847+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:43:03.189639+00:00", "trade", 5.495, 10.0]
["2026-08-31T16:43:03.189641+00:00", "trade", 5.495, 90.0]
["2026-08-31T16:43:14.934807+00:00", "trade", 5.495, 191.0]
["2026-08-31T16:43:16.177667+00:00", "trade", 5.495, 11.0]
["2026-08-31T16:43:19.318845+00:00", "trade", 5.4923, 1.0]
["2026-08-31T16:43:20.839310+00:00", "trade", 5.495, 4999.0]
["2026-08-31T16:43:28.525642+00:00", "trade", 5.495, 7.0]
["2026-08-31T16:43:30.007101+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:30.963388+00:00", "trade", 5.495, 5000.0]
["2026-08-31T16:43:30.999534+00:00", "trade", 5.495, 211.0]
["2026-08-31T16:43:32.706110+00:00", "trade", 5.4911, 23.0]
["2026-08-31T16:43:33.318651+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:33.318651+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:33.529864+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:33.989549+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:34.640845+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:34.644022+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:35.223118+00:00", "trade", 5.4964, 1.0]
["2026-08-31T16:43:35.223485+00:00", "trade", 5.4964, 1.0]
["2026-08-31T16:43:39.093527+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:43:40.822451+00:00", "trade", 5.4999, 1.0]
["2026-08-31T16:43:41.122373+00:00", "trade", 5.49, 17.0]
["2026-08-31T16:43:44.314258+00:00", "trade", 5.495, 400.0]
["2026-08-31T16:43:45.048928+00:00", "trade", 5.495, 10.0]
["2026-08-31T16:43:48.972271+00:00", "trade", 5.495, 330.0]
["2026-08-31T16:43:52.955252+00:00", "trade", 5.495, 8.0]
["2026-08-31T16:43:53.957046+00:00", "trade", 5.4904, 19.0]
["2026-08-31T16:43:53.957112+00:00", "trade", 5.4906, 21.0]
["2026-08-31T16:43:53.957121+00:00", "trade", 5.4909, 26.0]
["2026-08-31T16:43:53.957178+00:00", "trade", 5.4909, 23.0]
["2026-08-31T16:43:54.528957+00:00", "trade", 5.495, 4999.0]
["2026-08-31T16:44:00.007111+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:08.173427+00:00", "trade", 5.495, 10.0]
["2026-08-31T16:44:10.631844+00:00", "trade", 5.4962, 1.0]
["2026-08-31T16:44:10.632205+00:00", "trade", 5.4962, 1.0]
["2026-08-31T16:44:13.028888+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:44:13.136358+00:00", "trade", 5.495, 30.0]
["2026-08-31T16:44:20.170795+00:00", "trade", 5.495, 40.0]
["2026-08-31T16:44:22.576205+00:00", "trade", 5.495, 299.0]
["2026-08-31T16:44:26.294430+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:27.777008+00:00", "trade", 5.495, 50.0]
["2026-08-31T16:44:30.007121+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:30.149765+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:32.309589+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:32.310110+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:32.357763+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:32.366509+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:44:32.367453+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:44:32.368202+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:44:32.368960+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:44:32.369760+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:44:32.370524+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:44:32.371251+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:44:32.372169+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:44:32.372972+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:44:32.373765+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:44:32.723118+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:33.076595+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:34.442918+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:36.527664+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:44:36.530822+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:44:36.531592+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:44:36.532518+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:44:36.533321+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:44:36.552293+00:00", "trade", 5.49, 63.0]
["2026-08-31T16:44:36.552296+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:44:36.553404+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:36.553845+00:00", "trade", 5.4901, 2936.0]
["2026-08-31T16:44:36.555099+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:44:38.464549+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:38.465587+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:38.486632+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:38.641406+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:40.779181+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:42.279093+00:00", "trade", 5.495, 10.0]
["2026-08-31T16:44:42.316611+00:00", "trade", 5.495, 500.0]
["2026-08-31T16:44:47.019510+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:47.274688+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:47.284892+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:48.680626+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:50.283842+00:00", "trade", 5.495, 40.0]
["2026-08-31T16:44:50.942001+00:00", "trade", 5.4914, 1.0]
["2026-08-31T16:44:52.119163+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:52.119166+00:00", "trade", 5.49, 700.0]
["2026-08-31T16:44:52.119184+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:44:52.119223+00:00", "trade", 5.49, 600.0]
["2026-08-31T16:44:52.119229+00:00", "trade", 5.49, 82.0]
["2026-08-31T16:44:52.119235+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:44:52.119247+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:44:52.119268+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:44:52.119296+00:00", "trade", 5.49, 27.0]
["2026-08-31T16:44:52.119305+00:00", "trade", 5.49, 4600.0]
["2026-08-31T16:44:52.119329+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:44:52.119359+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:44:52.119392+00:00", "trade", 5.49, 600.0]
["2026-08-31T16:44:52.119428+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:44:52.119434+00:00", "trade", 5.49, 300.0]
["2026-08-31T16:44:52.119449+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:52.119494+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:44:52.119519+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:52.119524+00:00", "trade", 5.49, 500.0]
["2026-08-31T16:44:52.119533+00:00", "trade", 5.49, 5000.0]
["2026-08-31T16:44:52.119548+00:00", "trade", 5.49, 1300.0]
["2026-08-31T16:44:52.119554+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:52.119563+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:44:52.119578+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:44:52.119578+00:00", "trade", 5.49, 300.0]
["2026-08-31T16:44:52.119598+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:44:52.119598+00:00", "trade", 5.49, 300.0]
["2026-08-31T16:44:52.119600+00:00", "trade", 5.49, 1000.0]
["2026-08-31T16:44:52.119603+00:00", "trade", 5.49, 2400.0]
["2026-08-31T16:44:52.119603+00:00", "trade", 5.49, 800.0]
["2026-08-31T16:44:52.119611+00:00", "trade", 5.49, 500.0]
["2026-08-31T16:44:52.119664+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:52.119666+00:00", "trade", 5.49, 296.0]
["2026-08-31T16:44:52.119686+00:00", "trade", 5.49, 296.0]
["2026-08-31T16:44:52.119741+00:00", "trade", 5.49, 500.0]
["2026-08-31T16:44:52.119789+00:00", "trade", 5.49, 600.0]
["2026-08-31T16:44:52.119819+00:00", "trade", 5.49, 1200.0]
["2026-08-31T16:44:52.119843+00:00", "trade", 5.49, 400.0]
["2026-08-31T16:44:52.119865+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:52.119865+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:52.119900+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:52.119980+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:52.120005+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:52.120020+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:52.120021+00:00", "trade", 5.49, 800.0]
["2026-08-31T16:44:52.120027+00:00", "trade", 5.49, 800.0]
["2026-08-31T16:44:52.120033+00:00", "trade", 5.49, 900.0]
["2026-08-31T16:44:52.120033+00:00", "trade", 5.49, 300.0]
["2026-08-31T16:44:52.120033+00:00", "trade", 5.49, 885.0]
["2026-08-31T16:44:52.120033+00:00", "trade", 5.49, 2600.0]
["2026-08-31T16:44:52.120039+00:00", "trade", 5.49, 50.0]
["2026-08-31T16:44:52.120041+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:44:52.120041+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:52.120044+00:00", "trade", 5.49, 800.0]
["2026-08-31T16:44:52.120048+00:00", "trade", 5.49, 1400.0]
["2026-08-31T16:44:52.120048+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:44:52.120053+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:44:52.120053+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:44:52.120065+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:52.120070+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:52.120076+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:52.120095+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:52.120101+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:52.120101+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:52.120161+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:52.120186+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:52.120189+00:00", "trade", 5.49, 1800.0]
["2026-08-31T16:44:52.120189+00:00", "trade", 5.49, 1000.0]
["2026-08-31T16:44:52.120189+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:44:52.120191+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:52.120207+00:00", "trade", 5.49, 800.0]
["2026-08-31T16:44:52.120226+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:52.120226+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:52.120228+00:00", "trade", 5.49, 1000.0]
["2026-08-31T16:44:52.120228+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:44:52.120232+00:00", "trade", 5.49, 1700.0]
["2026-08-31T16:44:52.120234+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:44:52.120238+00:00", "trade", 5.49, 400.0]
["2026-08-31T16:44:52.120238+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:44:52.120243+00:00", "trade", 5.49, 1800.0]
["2026-08-31T16:44:52.120243+00:00", "trade", 5.49, 600.0]
["2026-08-31T16:44:52.120243+00:00", "trade", 5.49, 36.0]
["2026-08-31T16:44:52.120243+00:00", "trade", 5.49, 500.0]
["2026-08-31T16:44:52.120261+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:52.120267+00:00", "trade", 5.49, 73.0]
["2026-08-31T16:44:52.120277+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:44:52.120280+00:00", "trade", 5.49, 10500.0]
["2026-08-31T16:44:52.120281+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:52.120281+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:52.120282+00:00", "trade", 5.49, 1300.0]
["2026-08-31T16:44:52.120286+00:00", "trade", 5.49, 1000.0]
["2026-08-31T16:44:52.120286+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:52.120291+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:52.120292+00:00", "trade", 5.49, 568.0]
["2026-08-31T16:44:52.120292+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:44:52.120292+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:44:52.120297+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:44:52.120297+00:00", "trade", 5.49, 600.0]
["2026-08-31T16:44:52.120342+00:00", "trade", 5.49, 700.0]
["2026-08-31T16:44:52.120346+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:52.120346+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:52.120351+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:52.120356+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:44:52.120371+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:44:52.120411+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:44:52.120411+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:44:52.120411+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:44:52.120411+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:44:52.120411+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:44:52.120411+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:44:52.120412+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:44:52.120412+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:44:52.120412+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:44:52.120416+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:44:52.120432+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:44:52.120436+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:44:52.120451+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:44:52.120462+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:44:52.120481+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:44:52.120487+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:44:52.120542+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:44:52.120544+00:00", "trade", 5.49, 900.0]
["2026-08-31T16:44:52.120544+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:44:52.120546+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:44:52.120553+00:00", "trade", 5.49, 600.0]
["2026-08-31T16:44:52.120582+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:44:52.120602+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:44:52.120607+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:44:52.120662+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:44:52.120667+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:44:52.120672+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:44:52.120687+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:44:52.120742+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:44:52.120787+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:44:52.120903+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:44:52.120983+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:44:52.121046+00:00", "trade", 5.49, 2900.0]
["2026-08-31T16:44:52.121103+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:44:52.121103+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:44:52.121263+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:44:52.121303+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:44:52.121303+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:44:52.121343+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:44:52.121504+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:44:52.121544+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:44:52.121624+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:44:52.121744+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:44:52.121784+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:44:52.121905+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:44:52.121905+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:44:52.122145+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:44:52.122386+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:44:52.122386+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:44:52.122867+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:44:52.122867+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:44:52.123143+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:44:52.123544+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:44:52.124225+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:44:52.124767+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:44:52.124827+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:44:52.124916+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:44:52.136021+00:00", "trade", 5.49, 296.0]
["2026-08-31T16:44:52.141546+00:00", "trade", 5.49, 500.0]
["2026-08-31T16:44:52.162409+00:00", "trade", 5.485, 6903.0]
["2026-08-31T16:44:52.163125+00:00", "trade", 5.485, 6765.0]
["2026-08-31T16:44:52.171613+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:44:52.234262+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:44:52.261402+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:44:53.184620+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:44:53.509915+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:44:54.302432+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:44:54.303124+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:44:54.304136+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:44:54.354787+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:44:56.412243+00:00", "trade", 5.485, 4899.0]
["2026-08-31T16:44:56.441395+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:44:57.050455+00:00", "trade", 5.4886, 1.0]
["2026-08-31T16:44:58.318876+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:44:58.705582+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:44:58.706524+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:44:58.706990+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:44:58.707933+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:44:58.710519+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:44:58.733839+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:44:58.734280+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:44:58.734315+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:44:58.738736+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:44:58.816000+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:44:58.838007+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:44:58.839355+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:44:58.839807+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:45:00.007131+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:45:00.040400+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:45:00.040869+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:45:00.041233+00:00", "trade", 5.49, 1600.0]
["2026-08-31T16:45:00.041839+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:45:00.042240+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:45:00.042320+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:45:00.105400+00:00", "trade", 5.485, 4899.0]
["2026-08-31T16:45:00.174880+00:00", "trade", 5.49, 1900.0]
["2026-08-31T16:45:00.787639+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:45:00.787679+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:45:00.789318+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:45:00.789323+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:45:01.096807+00:00", "trade", 5.49, 57.0]
["2026-08-31T16:45:01.096811+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:45:01.097382+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:45:01.097422+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:45:01.097462+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:45:01.097462+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:45:01.215498+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:45:01.286766+00:00", "trade", 5.485, 5000.0]
["2026-08-31T16:45:02.145523+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:45:02.146039+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:45:02.583135+00:00", "trade", 5.485, 1900.0]
["2026-08-31T16:45:02.607174+00:00", "trade", 5.485, 4545.0]
["2026-08-31T16:45:02.654810+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:45:02.654810+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:45:02.659658+00:00", "trade", 5.49, 1600.0]
["2026-08-31T16:45:02.727006+00:00", "trade", 5.485, 4999.0]
["2026-08-31T16:45:02.786575+00:00", "trade", 5.485, 3000.0]
["2026-08-31T16:45:03.145317+00:00", "trade", 5.485, 300.0]
["2026-08-31T16:45:03.875381+00:00", "trade", 5.49, 1600.0]
["2026-08-31T16:45:04.150301+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:45:04.150407+00:00", "trade", 5.49, 194.0]
["2026-08-31T16:45:04.150412+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:45:04.150924+00:00", "trade", 5.49, 206.0]
["2026-08-31T16:45:04.150933+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:45:04.269598+00:00", "trade", 5.485, 3000.0]
["2026-08-31T16:45:04.269689+00:00", "trade", 5.49, 2200.0]
["2026-08-31T16:45:04.269692+00:00", "trade", 5.49, 1700.0]
["2026-08-31T16:45:04.269695+00:00", "trade", 5.49, 728.0]
["2026-08-31T16:45:04.269698+00:00", "trade", 5.49, 12.0]
["2026-08-31T16:45:04.269701+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:45:04.269701+00:00", "trade", 5.49, 400.0]
["2026-08-31T16:45:04.269713+00:00", "trade", 5.49, 800.0]
["2026-08-31T16:45:04.269713+00:00", "trade", 5.49, 7021.0]
["2026-08-31T16:45:04.269731+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:45:04.269741+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:45:04.269741+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:45:04.269767+00:00", "trade", 5.49, 800.0]
["2026-08-31T16:45:04.269767+00:00", "trade", 5.49, 2200.0]
["2026-08-31T16:45:04.269781+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:45:04.269785+00:00", "trade", 5.49, 8.0]
["2026-08-31T16:45:04.269788+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:45:04.269806+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:45:04.269826+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:45:04.269851+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:45:04.269856+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:45:04.269876+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:45:04.269876+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:45:04.269881+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:45:04.269881+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:45:04.269886+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:45:04.269886+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:45:04.269924+00:00", "trade", 5.49, 204.0]
["2026-08-31T16:45:04.269924+00:00", "trade", 5.49, 1300.0]
["2026-08-31T16:45:04.269927+00:00", "trade", 5.49, 568.0]
["2026-08-31T16:45:04.269927+00:00", "trade", 5.49, 1000.0]
["2026-08-31T16:45:04.269931+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:45:04.269935+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:45:04.269939+00:00", "trade", 5.49, 16979.0]
["2026-08-31T16:45:04.269944+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:45:04.269957+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:45:04.269961+00:00", "quote", 5.48, 5.49]
["2026-08-31T16:45:04.269972+00:00", "trade", 5.49, 700.0]
["2026-08-31T16:45:04.269977+00:00", "trade", 5.49, 800.0]
["2026-08-31T16:45:04.269981+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:45:04.269986+00:00", "trade", 5.49, 415.0]
["2026-08-31T16:45:04.269996+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:45:04.270010+00:00", "trade", 5.49, 385.0]
["2026-08-31T16:45:04.270022+00:00", "trade", 5.49, 1500.0]
["2026-08-31T16:45:04.270031+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:45:04.270050+00:00", "trade", 5.49, 500.0]
["2026-08-31T16:45:04.270067+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:45:04.270067+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:45:04.270082+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:45:04.270131+00:00", "trade", 5.49, 1100.0]
["2026-08-31T16:45:04.270134+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:45:04.270187+00:00", "quote", 5.49, 5.49]
["2026-08-31T16:45:04.270292+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:04.270488+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:04.270493+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:04.270533+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:04.270533+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:04.270573+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:04.270894+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:04.270974+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:04.271209+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:04.271469+00:00", "trade", 5.495, 199.0]
["2026-08-31T16:45:04.271691+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:04.271691+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:04.271866+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:04.271916+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:04.272172+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:04.272172+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:04.272613+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:04.272653+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:04.272653+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:04.272893+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:04.273374+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:04.273856+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:04.274016+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:04.274026+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:04.274051+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:04.274407+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:04.277574+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:04.289072+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:04.291656+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:45:04.292654+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:45:04.293379+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:45:04.294131+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:45:04.294898+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:45:04.295595+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:45:04.296344+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:45:04.299054+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:45:04.299757+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:45:04.300542+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:45:04.397695+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:04.670154+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:05.119409+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:05.541525+00:00", "trade", 5.495, 500.0]
["2026-08-31T16:45:06.344005+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:07.198546+00:00", "trade", 5.495, 4999.0]
["2026-08-31T16:45:07.227162+00:00", "trade", 5.495, 1031.0]
["2026-08-31T16:45:07.227796+00:00", "trade", 5.495, 3759.0]
["2026-08-31T16:45:07.227799+00:00", "trade", 5.495, 8000.0]
["2026-08-31T16:45:07.230422+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:45:07.237699+00:00", "trade", 5.495, 1941.0]
["2026-08-31T16:45:08.347164+00:00", "trade", 5.495, 5000.0]
["2026-08-31T16:45:08.753049+00:00", "trade", 5.495, 300.0]
["2026-08-31T16:45:09.364564+00:00", "trade", 5.495, 4545.0]
["2026-08-31T16:45:09.771102+00:00", "trade", 5.495, 300.0]
["2026-08-31T16:45:09.771472+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:45:09.771938+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:45:09.772043+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:09.772495+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:45:09.772639+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:09.773084+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:45:09.773839+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:45:09.775273+00:00", "trade", 5.495, 300.0]
["2026-08-31T16:45:09.776028+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:45:09.777378+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:45:09.777932+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:45:11.338299+00:00", "trade", 5.4901, 3000.0]
["2026-08-31T16:45:12.947130+00:00", "trade", 5.4948, 3000.0]
["2026-08-31T16:45:15.776246+00:00", "trade", 5.4933, 6.0]
["2026-08-31T16:45:15.776612+00:00", "trade", 5.4933, 1.0]
["2026-08-31T16:45:15.902940+00:00", "trade", 5.495, 5000.0]
["2026-08-31T16:45:17.689851+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:17.904158+00:00", "trade", 5.495, 4.0]
["2026-08-31T16:45:19.954188+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:19.955266+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:21.013771+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:21.014212+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:22.115093+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:22.281227+00:00", "trade", 5.495, 3.0]
["2026-08-31T16:45:25.145559+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:25.208045+00:00", "trade", 5.495, 5000.0]
["2026-08-31T16:45:25.624916+00:00", "trade", 5.4901, 3000.0]
["2026-08-31T16:45:26.285087+00:00", "trade", 5.4911, 200.0]
["2026-08-31T16:45:27.351315+00:00", "trade", 5.495, 3000.0]
["2026-08-31T16:45:30.007136+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:34.706345+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:34.706781+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:36.390691+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:36.486043+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:39.021962+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:39.022428+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:39.090885+00:00", "trade", 5.495, 8.0]
["2026-08-31T16:45:39.220731+00:00", "trade", 5.495, 108.0]
["2026-08-31T16:45:39.397660+00:00", "trade", 5.495, 22.0]
["2026-08-31T16:45:40.721824+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:45:43.604664+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:44.555027+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:49.891492+00:00", "trade", 5.495, 5000.0]
["2026-08-31T16:45:51.401436+00:00", "trade", 5.4912, 200.0]
["2026-08-31T16:45:53.311786+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:45:57.625434+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:45:57.625915+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:00.007146+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:03.978818+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:03.979259+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:05.061371+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:05.696738+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:07.228275+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:09.856769+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:10.584673+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:10.589128+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:10.593883+00:00", "trade", 5.495, 5500.0]
["2026-08-31T16:46:10.593889+00:00", "trade", 5.495, 5500.0]
["2026-08-31T16:46:13.083902+00:00", "trade", 5.495, 2600.0]
["2026-08-31T16:46:13.084861+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:13.085297+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:13.085778+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:13.196256+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:13.317455+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:13.814659+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:13.815095+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:13.891482+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:14.134961+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:14.290452+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:15.304120+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:15.304561+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:15.489682+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:16.091445+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:17.279103+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:18.757617+00:00", "trade", 5.495, 2.0]
["2026-08-31T16:46:18.757750+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:46:20.382352+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:20.382909+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:21.838014+00:00", "trade", 5.495, 11.0]
["2026-08-31T16:46:22.019801+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:25.025659+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:25.026421+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:25.026897+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:25.521515+00:00", "trade", 5.495, 4957.0]
["2026-08-31T16:46:26.818242+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:26.818683+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:26.839247+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:28.070108+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:28.099939+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:28.508712+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:28.715981+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:30.007160+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:30.893666+00:00", "trade", 5.495, 4957.0]
["2026-08-31T16:46:33.640708+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:33.641660+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:33.641700+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:33.643660+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:33.644101+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:33.644181+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:33.683340+00:00", "trade", 5.49, 52.0]
["2026-08-31T16:46:33.718763+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:35.374194+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:46:35.374265+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:35.375904+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:36.012029+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:36.012109+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:37.432361+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:38.308467+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:40.301268+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:40.301358+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:40.302200+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:40.304144+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:40.311467+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:41.786188+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:41.806792+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:41.864971+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:42.285668+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:42.439559+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:42.709727+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:43.649229+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:43.650553+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:46.851191+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:46:47.471656+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:47.472834+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:47.472834+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:47.473315+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:47.502164+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:47.572907+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:47.735961+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:48.583684+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:48.822393+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:46:50.043361+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:46:51.848881+00:00", "trade", 5.495, 4534.0]
["2026-08-31T16:46:52.753688+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:46:54.272286+00:00", "trade", 5.4901, 9500.0]
["2026-08-31T16:46:54.687391+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:46:57.737653+00:00", "trade", 5.495, 11.0]
["2026-08-31T16:47:00.007170+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:01.078795+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:47:01.440890+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:47:02.385153+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:04.347200+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:05.169818+00:00", "trade", 5.495, 4957.0]
["2026-08-31T16:47:09.732095+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:47:09.895005+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:10.383569+00:00", "trade", 5.495, 1999.0]
["2026-08-31T16:47:11.310811+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:11.427138+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:11.437805+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:47:11.505645+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:11.508327+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:11.658407+00:00", "trade", 5.49, 1000.0]
["2026-08-31T16:47:12.172243+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:47:13.495713+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:47:13.496104+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:47:13.496489+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:47:13.496913+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:47:13.497737+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:47:13.498567+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:47:13.499201+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:47:13.499445+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:47:13.500054+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:13.500206+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:47:13.500535+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:13.503613+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:13.773906+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:13.794550+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:14.021608+00:00", "trade", 5.495, 1000.0]
["2026-08-31T16:47:14.180955+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:15.925124+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:16.071372+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:20.068515+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:20.576024+00:00", "trade", 5.49, 1510.0]
["2026-08-31T16:47:20.579036+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:20.816227+00:00", "trade", 5.495, 400.0]
["2026-08-31T16:47:20.816270+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:20.816302+00:00", "trade", 5.495, 5500.0]
["2026-08-31T16:47:20.816784+00:00", "trade", 5.495, 2600.0]
["2026-08-31T16:47:20.816795+00:00", "trade", 5.495, 1500.0]
["2026-08-31T16:47:20.816817+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:47:20.816817+00:00", "trade", 5.495, 1100.0]
["2026-08-31T16:47:20.816862+00:00", "trade", 5.495, 1250.0]
["2026-08-31T16:47:20.817072+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:20.817932+00:00", "trade", 5.495, 2750.0]
["2026-08-31T16:47:20.817971+00:00", "trade", 5.495, 5500.0]
["2026-08-31T16:47:20.817975+00:00", "trade", 5.495, 1400.0]
["2026-08-31T16:47:20.817975+00:00", "trade", 5.495, 4100.0]
["2026-08-31T16:47:20.817990+00:00", "trade", 5.495, 700.0]
["2026-08-31T16:47:20.817993+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:47:20.817995+00:00", "trade", 5.495, 1100.0]
["2026-08-31T16:47:20.818024+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:20.818050+00:00", "trade", 5.5, 500.0]
["2026-08-31T16:47:20.818052+00:00", "trade", 5.5, 500.0]
["2026-08-31T16:47:20.818070+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:20.818090+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:20.818095+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:20.818107+00:00", "trade", 5.5, 300.0]
["2026-08-31T16:47:20.818137+00:00", "trade", 5.495, 5500.0]
["2026-08-31T16:47:20.818143+00:00", "trade", 5.495, 5500.0]
["2026-08-31T16:47:20.818145+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:20.818483+00:00", "trade", 5.495, 2600.0]
["2026-08-31T16:47:20.818546+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:20.818551+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:20.818630+00:00", "trade", 5.495, 117.0]
["2026-08-31T16:47:20.818676+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:20.818676+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:20.818676+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:20.818676+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:20.818701+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:20.818711+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:20.818751+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:20.818756+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:20.818759+00:00", "trade", 5.495, 215.0]
["2026-08-31T16:47:20.819107+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:20.819153+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:20.819273+00:00", "trade", 5.5, 128.0]
["2026-08-31T16:47:20.819879+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:20.820155+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:20.820360+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:20.820405+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:20.820435+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:20.823062+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:20.824475+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:20.825708+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:21.819394+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:21.820201+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:21.832656+00:00", "trade", 5.495, 700.0]
["2026-08-31T16:47:21.845028+00:00", "trade", 5.495, 300.0]
["2026-08-31T16:47:25.803456+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:25.803511+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:27.312354+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:27.404393+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:27.617741+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:29.955683+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:30.007176+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:31.468250+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:32.888231+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:39.638325+00:00", "trade", 5.495, 11.0]
["2026-08-31T16:47:39.871344+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:42.774090+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:46.342729+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:47:48.061171+00:00", "trade", 5.495, 10.0]
["2026-08-31T16:47:48.065255+00:00", "trade", 5.495, 34.0]
["2026-08-31T16:47:54.507505+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:54.508247+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:56.920371+00:00", "trade", 5.4963, 9500.0]
["2026-08-31T16:47:58.286914+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:58.287496+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:47:59.389863+00:00", "trade", 5.495, 4977.0]
["2026-08-31T16:48:00.007186+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:01.750698+00:00", "trade", 5.4923, 114.0]
["2026-08-31T16:48:01.750728+00:00", "trade", 5.4923, 1.0]
["2026-08-31T16:48:03.936137+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:48:04.107948+00:00", "trade", 5.495, 4977.0]
["2026-08-31T16:48:07.977243+00:00", "trade", 5.495, 5.0]
["2026-08-31T16:48:08.674366+00:00", "trade", 5.4931, 49.0]
["2026-08-31T16:48:08.674733+00:00", "trade", 5.4931, 1.0]
["2026-08-31T16:48:10.165368+00:00", "trade", 5.495, 60.0]
["2026-08-31T16:48:14.666949+00:00", "trade", 5.4964, 3.0]
["2026-08-31T16:48:14.667306+00:00", "trade", 5.4964, 1.0]
["2026-08-31T16:48:15.618955+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:15.683067+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:28.576690+00:00", "trade", 5.4964, 1.0]
["2026-08-31T16:48:28.576904+00:00", "trade", 5.4964, 1.0]
["2026-08-31T16:48:28.589486+00:00", "trade", 5.495, 1500.0]
["2026-08-31T16:48:29.444184+00:00", "trade", 5.495, 4899.0]
["2026-08-31T16:48:30.007196+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:31.542367+00:00", "trade", 5.495, 140.0]
["2026-08-31T16:48:33.211897+00:00", "trade", 5.495, 4899.0]
["2026-08-31T16:48:35.889663+00:00", "trade", 5.495, 500.0]
["2026-08-31T16:48:40.027896+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:40.027901+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:40.028378+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:40.028378+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:42.121537+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:48.095165+00:00", "trade", 5.495, 135.0]
["2026-08-31T16:48:49.996108+00:00", "trade", 5.495, 5000.0]
["2026-08-31T16:48:52.955641+00:00", "trade", 5.495, 7.0]
["2026-08-31T16:48:52.984113+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:48:52.989637+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:48:54.300988+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:54.875280+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:54.875892+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:55.370685+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:55.370921+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:55.370981+00:00", "trade", 5.5, 1500.0]
["2026-08-31T16:48:55.371041+00:00", "trade", 5.5, 3100.0]
["2026-08-31T16:48:55.371562+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:55.371658+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:55.371828+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:56.639537+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:48:56.757836+00:00", "trade", 5.5, 4999.0]
["2026-08-31T16:48:57.641396+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:48:57.761974+00:00", "trade", 5.495, 4534.0]
["2026-08-31T16:48:57.968376+00:00", "trade", 5.5, 4977.0]
["2026-08-31T16:48:58.020136+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:48:58.069882+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:00.007205+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:00.158320+00:00", "trade", 5.495, 5000.0]
["2026-08-31T16:49:00.248225+00:00", "trade", 5.495, 4977.0]
["2026-08-31T16:49:00.489616+00:00", "trade", 5.5, 4600.0]
["2026-08-31T16:49:00.500523+00:00", "trade", 5.495, 4935.0]
["2026-08-31T16:49:01.025165+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:01.359624+00:00", "trade", 5.4999, 1999.0]
["2026-08-31T16:49:01.360232+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:01.830226+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:02.411586+00:00", "trade", 5.495, 4600.0]
["2026-08-31T16:49:03.083842+00:00", "trade", 5.5, 4977.0]
["2026-08-31T16:49:04.196110+00:00", "trade", 5.495, 4935.0]
["2026-08-31T16:49:04.949807+00:00", "trade", 5.495, 4977.0]
["2026-08-31T16:49:06.035085+00:00", "trade", 5.5, 4600.0]
["2026-08-31T16:49:06.234466+00:00", "trade", 5.495, 300.0]
["2026-08-31T16:49:06.932509+00:00", "trade", 5.4968, 1.0]
["2026-08-31T16:49:06.932882+00:00", "trade", 5.4968, 1.0]
["2026-08-31T16:49:07.368517+00:00", "trade", 5.495, 4600.0]
["2026-08-31T16:49:08.001587+00:00", "trade", 5.5, 4977.0]
["2026-08-31T16:49:08.002469+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:08.002469+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:08.002629+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:08.025726+00:00", "trade", 5.5, 500.0]
["2026-08-31T16:49:08.514350+00:00", "trade", 5.5, 3000.0]
["2026-08-31T16:49:09.330040+00:00", "trade", 5.495, 4977.0]
["2026-08-31T16:49:09.861793+00:00", "trade", 5.495, 3000.0]
["2026-08-31T16:49:10.235538+00:00", "trade", 5.5, 300.0]
["2026-08-31T16:49:11.097411+00:00", "trade", 5.495, 98.0]
["2026-08-31T16:49:12.080921+00:00", "trade", 5.495, 47.0]
["2026-08-31T16:49:12.081026+00:00", "trade", 5.495, 1.0]
["2026-08-31T16:49:12.398630+00:00", "trade", 5.5, 4977.0]
["2026-08-31T16:49:12.758248+00:00", "trade", 5.495, 1600.0]
["2026-08-31T16:49:13.078360+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:13.843379+00:00", "trade", 5.5, 300.0]
["2026-08-31T16:49:14.385542+00:00", "trade", 5.5, 900.0]
["2026-08-31T16:49:15.194180+00:00", "trade", 5.495, 300.0]
["2026-08-31T16:49:15.401076+00:00", "trade", 5.4998, 900.0]
["2026-08-31T16:49:15.706252+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:15.797016+00:00", "trade", 5.495, 5000.0]
["2026-08-31T16:49:17.204253+00:00", "trade", 5.495, 4977.0]
["2026-08-31T16:49:18.944157+00:00", "trade", 5.5, 800.0]
["2026-08-31T16:49:19.049844+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:49:20.004416+00:00", "trade", 5.495, 800.0]
["2026-08-31T16:49:23.270568+00:00", "trade", 5.5, 1300.0]
["2026-08-31T16:49:24.329895+00:00", "trade", 5.495, 1300.0]
["2026-08-31T16:49:24.496203+00:00", "trade", 5.495, 144.0]
["2026-08-31T16:49:24.523141+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:49:25.119716+00:00", "trade", 5.5, 4977.0]
["2026-08-31T16:49:26.993284+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:27.017259+00:00", "trade", 5.495, 4977.0]
["2026-08-31T16:49:27.018228+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:27.122389+00:00", "trade", 5.5, 1300.0]
["2026-08-31T16:49:27.448464+00:00", "trade", 5.5, 4600.0]
["2026-08-31T16:49:28.234801+00:00", "trade", 5.495, 1300.0]
["2026-08-31T16:49:28.852363+00:00", "trade", 5.4999, 4600.0]
["2026-08-31T16:49:30.007210+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:30.099316+00:00", "trade", 5.5, 4977.0]
["2026-08-31T16:49:30.664515+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:30.701569+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:31.283229+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:31.620066+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:31.767968+00:00", "trade", 5.495, 4977.0]
["2026-08-31T16:49:32.659601+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:32.683032+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:32.714989+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:49:32.900720+00:00", "trade", 5.5, 4400.0]
["2026-08-31T16:49:33.458016+00:00", "trade", 5.4999, 3000.0]
["2026-08-31T16:49:33.749019+00:00", "trade", 5.495, 1000.0]
["2026-08-31T16:49:33.767249+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:34.107280+00:00", "trade", 5.5, 1300.0]
["2026-08-31T16:49:34.108155+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:34.158158+00:00", "trade", 5.495, 4400.0]
["2026-08-31T16:49:34.159172+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:34.782833+00:00", "trade", 5.495, 4545.0]
["2026-08-31T16:49:34.858331+00:00", "trade", 5.5, 4977.0]
["2026-08-31T16:49:34.859359+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:35.000302+00:00", "trade", 5.495, 3000.0]
["2026-08-31T16:49:35.001327+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:35.272705+00:00", "trade", 5.495, 1300.0]
["2026-08-31T16:49:36.118532+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:36.683448+00:00", "trade", 5.495, 4977.0]
["2026-08-31T16:49:37.356057+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:49:37.704924+00:00", "trade", 5.5, 1300.0]
["2026-08-31T16:49:37.888153+00:00", "trade", 5.5, 4400.0]
["2026-08-31T16:49:38.370935+00:00", "trade", 5.495, 1000.0]
["2026-08-31T16:49:38.448841+00:00", "trade", 5.5, 1300.0]
["2026-08-31T16:49:38.476239+00:00", "trade", 5.5, 600.0]
["2026-08-31T16:49:39.091416+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:39.151398+00:00", "trade", 5.495, 1700.0]
["2026-08-31T16:49:39.377726+00:00", "trade", 5.495, 4400.0]
["2026-08-31T16:49:39.399934+00:00", "trade", 5.495, 4545.0]
["2026-08-31T16:49:39.609801+00:00", "trade", 5.495, 1300.0]
["2026-08-31T16:49:39.654147+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:49:39.654156+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:39.654637+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:39.654637+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:40.045902+00:00", "trade", 5.495, 1300.0]
["2026-08-31T16:49:40.054004+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:40.277456+00:00", "trade", 5.5, 4977.0]
["2026-08-31T16:49:40.277511+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:40.277591+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:40.277726+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:40.277942+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:40.278478+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:40.287484+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:41.934372+00:00", "trade", 5.4927, 300.0]
["2026-08-31T16:49:42.108038+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:49:42.108039+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:42.108516+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:42.229495+00:00", "trade", 5.495, 4977.0]
["2026-08-31T16:49:43.027634+00:00", "trade", 5.495, 1300.0]
["2026-08-31T16:49:43.235043+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:43.252524+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:43.299087+00:00", "trade", 5.495, 1300.0]
["2026-08-31T16:49:44.544130+00:00", "trade", 5.5, 50.0]
["2026-08-31T16:49:44.601888+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:44.683930+00:00", "trade", 5.5, 4977.0]
["2026-08-31T16:49:45.011698+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:45.075634+00:00", "trade", 5.5, 1300.0]
["2026-08-31T16:49:46.029018+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:49:46.029031+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:46.212713+00:00", "trade", 5.5, 1300.0]
["2026-08-31T16:49:46.330522+00:00", "trade", 5.5, 4400.0]
["2026-08-31T16:49:46.659989+00:00", "trade", 5.495, 4977.0]
["2026-08-31T16:49:47.336781+00:00", "trade", 5.495, 3800.0]
["2026-08-31T16:49:48.294321+00:00", "trade", 5.4999, 4400.0]
["2026-08-31T16:49:49.303371+00:00", "trade", 5.5, 1300.0]
["2026-08-31T16:49:49.338443+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:49:49.338466+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:49.338942+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:49.482469+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:50.098500+00:00", "trade", 5.5, 1300.0]
["2026-08-31T16:49:50.352046+00:00", "trade", 5.5, 4977.0]
["2026-08-31T16:49:50.758662+00:00", "trade", 5.495, 64.0]
["2026-08-31T16:49:50.936093+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:49:50.936105+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:50.936546+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:50.936581+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:51.010262+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:51.018091+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:51.192225+00:00", "trade", 5.495, 1300.0]
["2026-08-31T16:49:51.327748+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:51.328490+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:51.713955+00:00", "trade", 5.495, 1300.0]
["2026-08-31T16:49:52.271877+00:00", "trade", 5.495, 4977.0]
["2026-08-31T16:49:52.584886+00:00", "trade", 5.495, 12.0]
["2026-08-31T16:49:54.599446+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:49:54.599453+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:54.599975+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:54.897973+00:00", "trade", 5.5, 1300.0]
["2026-08-31T16:49:55.053084+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:55.632740+00:00", "trade", 5.5, 4977.0]
["2026-08-31T16:49:55.633791+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:55.696886+00:00", "trade", 5.5, 1300.0]
["2026-08-31T16:49:56.769988+00:00", "trade", 5.495, 1300.0]
["2026-08-31T16:49:56.992864+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:49:56.992873+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:56.993354+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:57.101425+00:00", "trade", 5.495, 1300.0]
["2026-08-31T16:49:58.514406+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:58.518846+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:49:59.034975+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:00.007221+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:00.145685+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:50:00.145740+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:00.961453+00:00", "trade", 5.5, 1300.0]
["2026-08-31T16:50:01.676552+00:00", "trade", 5.5, 1300.0]
["2026-08-31T16:50:01.721897+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:50:02.708471+00:00", "trade", 5.495, 1300.0]
["2026-08-31T16:50:02.811668+00:00", "trade", 5.5, 4545.0]
["2026-08-31T16:50:02.812726+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:02.812726+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:03.118958+00:00", "trade", 5.5, 4500.0]
["2026-08-31T16:50:03.298362+00:00", "trade", 5.495, 1300.0]
["2026-08-31T16:50:03.485687+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:50:03.485703+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:03.486184+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:04.381385+00:00", "trade", 5.5, 4977.0]
["2026-08-31T16:50:04.704110+00:00", "trade", 5.4963, 20.0]
["2026-08-31T16:50:04.733917+00:00", "trade", 5.495, 4500.0]
["2026-08-31T16:50:05.835552+00:00", "trade", 5.5, 1300.0]
["2026-08-31T16:50:06.412361+00:00", "trade", 5.5, 3000.0]
["2026-08-31T16:50:06.650603+00:00", "trade", 5.5, 1300.0]
["2026-08-31T16:50:06.653216+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:07.557725+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:50:07.557749+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:07.558185+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:07.724535+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:50:07.848142+00:00", "trade", 5.495, 1300.0]
["2026-08-31T16:50:07.962600+00:00", "trade", 5.4999, 500.0]
["2026-08-31T16:50:07.962642+00:00", "trade", 5.5, 500.0]
["2026-08-31T16:50:07.962865+00:00", "trade", 5.495, 600.0]
["2026-08-31T16:50:07.962898+00:00", "trade", 5.5, 600.0]
["2026-08-31T16:50:07.980003+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:50:07.980613+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:50:07.986017+00:00", "trade", 5.4999, 1800.0]
["2026-08-31T16:50:07.986039+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:07.986194+00:00", "trade", 5.5, 1800.0]
["2026-08-31T16:50:07.986205+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:08.004442+00:00", "trade", 5.495, 600.0]
["2026-08-31T16:50:08.005215+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:08.286432+00:00", "trade", 5.495, 1300.0]
["2026-08-31T16:50:08.455621+00:00", "trade", 5.495, 4545.0]
["2026-08-31T16:50:08.760391+00:00", "trade", 5.495, 1000.0]
["2026-08-31T16:50:09.025000+00:00", "trade", 5.495, 4977.0]
["2026-08-31T16:50:09.190108+00:00", "trade", 5.5, 4500.0]
["2026-08-31T16:50:10.179121+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:10.497525+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:50:10.944516+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:50:10.944529+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:10.945005+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:11.008262+00:00", "trade", 5.4999, 4500.0]
["2026-08-31T16:50:11.312920+00:00", "trade", 5.5, 1300.0]
["2026-08-31T16:50:11.515160+00:00", "trade", 5.495, 1000.0]
["2026-08-31T16:50:12.108524+00:00", "trade", 5.5, 1300.0]
["2026-08-31T16:50:12.170466+00:00", "trade", 5.495, 4977.0]
["2026-08-31T16:50:12.674403+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:50:12.924604+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:12.924729+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:12.924755+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:50:12.994375+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:13.170007+00:00", "trade", 5.495, 1300.0]
["2026-08-31T16:50:13.686818+00:00", "trade", 5.495, 1300.0]
["2026-08-31T16:50:13.710742+00:00", "trade", 5.495, 1000.0]
["2026-08-31T16:50:14.098514+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:14.110352+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:14.110558+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:14.275731+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:14.872808+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:14.873003+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:14.942097+00:00", "trade", 5.495, 5000.0]
["2026-08-31T16:50:14.943105+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:15.064629+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:15.318750+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:15.679416+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:50:15.679428+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:15.965915+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:50:16.238396+00:00", "trade", 5.5, 1300.0]
["2026-08-31T16:50:16.311497+00:00", "trade", 5.495, 4935.0]
["2026-08-31T16:50:16.978871+00:00", "trade", 5.5, 1300.0]
["2026-08-31T16:50:16.998062+00:00", "trade", 5.4999, 1000.0]
["2026-08-31T16:50:18.057963+00:00", "trade", 5.495, 1300.0]
["2026-08-31T16:50:18.068094+00:00", "trade", 5.4934, 20.0]
["2026-08-31T16:50:18.456174+00:00", "trade", 5.495, 1300.0]
["2026-08-31T16:50:18.679068+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:50:18.679081+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:20.982792+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:20.982818+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:50:21.278085+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:22.588991+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:22.718933+00:00", "trade", 5.5, 1800.0]
["2026-08-31T16:50:22.944223+00:00", "trade", 5.5, 4977.0]
["2026-08-31T16:50:23.862661+00:00", "trade", 5.495, 1800.0]
["2026-08-31T16:50:24.077997+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:24.412490+00:00", "trade", 5.5, 18.0]
["2026-08-31T16:50:24.847449+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:24.847455+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:50:25.672470+00:00", "trade", 5.5, 4545.0]
["2026-08-31T16:50:25.680456+00:00", "trade", 5.495, 4977.0]
["2026-08-31T16:50:25.716600+00:00", "trade", 5.5, 1800.0]
["2026-08-31T16:50:26.134905+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:26.135346+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:26.233103+00:00", "trade", 5.5, 800.0]
["2026-08-31T16:50:26.233103+00:00", "trade", 5.5, 1200.0]
["2026-08-31T16:50:26.233119+00:00", "trade", 5.5, 8000.0]
["2026-08-31T16:50:26.233119+00:00", "trade", 5.5, 500.0]
["2026-08-31T16:50:26.233125+00:00", "trade", 5.5, 10100.0]
["2026-08-31T16:50:26.233125+00:00", "trade", 5.5, 3300.0]
["2026-08-31T16:50:26.233127+00:00", "trade", 5.5, 1700.0]
["2026-08-31T16:50:26.233131+00:00", "trade", 5.5, 812.0]
["2026-08-31T16:50:26.233131+00:00", "trade", 5.5, 50.0]
["2026-08-31T16:50:26.233134+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:50:26.233137+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:50:26.233139+00:00", "trade", 5.5, 1500.0]
["2026-08-31T16:50:26.233144+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:50:26.233144+00:00", "trade", 5.5, 50.0]
["2026-08-31T16:50:26.233144+00:00", "trade", 5.5, 1700.0]
["2026-08-31T16:50:26.233144+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:26.233149+00:00", "trade", 5.5, 4.0]
["2026-08-31T16:50:26.233149+00:00", "trade", 5.5, 1400.0]
["2026-08-31T16:50:26.233149+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:50:26.233151+00:00", "trade", 5.5, 4200.0]
["2026-08-31T16:50:26.233154+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:26.233159+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:26.233214+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:26.233244+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:26.233249+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:26.233339+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:26.233341+00:00", "trade", 5.5, 900.0]
["2026-08-31T16:50:26.233374+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:26.233387+00:00", "trade", 5.5, 1500.0]
["2026-08-31T16:50:26.233389+00:00", "trade", 5.5, 78.0]
["2026-08-31T16:50:26.233395+00:00", "trade", 5.5, 8000.0]
["2026-08-31T16:50:26.233398+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:50:26.233398+00:00", "trade", 5.5, 800.0]
["2026-08-31T16:50:26.233404+00:00", "trade", 5.5, 900.0]
["2026-08-31T16:50:26.233404+00:00", "trade", 5.5, 540.0]
["2026-08-31T16:50:26.233404+00:00", "trade", 5.5, 1400.0]
["2026-08-31T16:50:26.233408+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:50:26.233411+00:00", "trade", 5.5, 3000.0]
["2026-08-31T16:50:26.233411+00:00", "trade", 5.5, 2600.0]
["2026-08-31T16:50:26.233413+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:50:26.233416+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:50:26.233422+00:00", "trade", 5.5, 1800.0]
["2026-08-31T16:50:26.233433+00:00", "trade", 5.5, 500.0]
["2026-08-31T16:50:26.233433+00:00", "trade", 5.5, 7000.0]
["2026-08-31T16:50:26.233433+00:00", "trade", 5.5, 4600.0]
["2026-08-31T16:50:26.233435+00:00", "trade", 5.5, 1400.0]
["2026-08-31T16:50:26.233438+00:00", "trade", 5.5, 500.0]
["2026-08-31T16:50:26.233438+00:00", "trade", 5.5, 5.0]
["2026-08-31T16:50:26.233439+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:26.233441+00:00", "trade", 5.5, 900.0]
["2026-08-31T16:50:26.233444+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:26.233479+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:26.233484+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:26.233489+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:26.233495+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:50:26.233495+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:50:26.233510+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:50:26.233524+00:00", "trade", 5.5, 600.0]
["2026-08-31T16:50:26.233524+00:00", "trade", 5.5, 1800.0]
["2026-08-31T16:50:26.233524+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:50:26.233524+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:50:26.233536+00:00", "trade", 5.5, 5.0]
["2026-08-31T16:50:26.233539+00:00", "trade", 5.5, 700.0]
["2026-08-31T16:50:26.233555+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:50:26.233566+00:00", "trade", 5.5, 5.0]
["2026-08-31T16:50:26.233648+00:00", "trade", 5.5, 1300.0]
["2026-08-31T16:50:26.233651+00:00", "trade", 5.5, 632.0]
["2026-08-31T16:50:26.233654+00:00", "trade", 5.5, 4600.0]
["2026-08-31T16:50:26.233654+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:50:26.233655+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:50:26.233660+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:50:26.233660+00:00", "trade", 5.5, 700.0]
["2026-08-31T16:50:26.233663+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:50:26.233663+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:50:26.233665+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:50:26.233669+00:00", "trade", 5.5, 500.0]
["2026-08-31T16:50:26.233669+00:00", "trade", 5.5, 500.0]
["2026-08-31T16:50:26.233669+00:00", "trade", 5.5, 5.0]
["2026-08-31T16:50:26.233670+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:50:26.233675+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:50:26.233680+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:50:26.233690+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:50:26.233730+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:50:26.233775+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:26.233903+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:50:26.233935+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:50:26.233940+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:26.233960+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:26.233975+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:26.234000+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:50:26.234000+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:50:26.234016+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:26.234033+00:00", "trade", 5.5, 600.0]
["2026-08-31T16:50:26.234096+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:26.234131+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:26.234165+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:50:26.234191+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:26.234206+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:26.234276+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:26.234276+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:26.234307+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:26.234307+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:26.234311+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:26.234311+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:26.234311+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:26.234316+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:26.234316+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:26.234321+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:26.234336+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:26.234452+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:26.234497+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:26.234537+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:26.234537+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:26.234577+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:26.234577+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:26.234583+00:00", "trade", 5.51, 136.0]
["2026-08-31T16:50:26.234617+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:26.234617+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:26.234657+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:26.234657+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:26.234698+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:26.234698+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:26.234858+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:26.234866+00:00", "trade", 5.505, 1280.0]
["2026-08-31T16:50:26.234898+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:26.234899+00:00", "trade", 5.5, 1189.0]
["2026-08-31T16:50:26.234938+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:26.235053+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:26.235134+00:00", "trade", 5.51, 979.0]
["2026-08-31T16:50:26.235136+00:00", "trade", 5.51, 119.0]
["2026-08-31T16:50:26.235138+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:26.235299+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:26.235324+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:26.235379+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:26.235514+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:26.235684+00:00", "trade", 5.51, 81.0]
["2026-08-31T16:50:26.235684+00:00", "trade", 5.51, 340.0]
["2026-08-31T16:50:26.235815+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:26.235845+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:26.236216+00:00", "trade", 5.51, 89.0]
["2026-08-31T16:50:26.236416+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:26.236441+00:00", "trade", 5.51, 10.0]
["2026-08-31T16:50:26.236456+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:26.236484+00:00", "trade", 5.51, 2640.0]
["2026-08-31T16:50:26.236486+00:00", "trade", 5.51, 1866.0]
["2026-08-31T16:50:26.236496+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:26.236617+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:26.236733+00:00", "trade", 5.51, 27.0]
["2026-08-31T16:50:26.236742+00:00", "trade", 5.51, 4494.0]
["2026-08-31T16:50:26.236938+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:26.237138+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:26.237609+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:26.237653+00:00", "trade", 5.51, 32.0]
["2026-08-31T16:50:26.238074+00:00", "trade", 5.51, 600.0]
["2026-08-31T16:50:26.238216+00:00", "trade", 5.51, 1600.0]
["2026-08-31T16:50:26.239208+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:50:26.239298+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:26.239647+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:50:26.239906+00:00", "trade", 5.505, 300.0]
["2026-08-31T16:50:26.240661+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:26.242095+00:00", "trade", 5.505, 600.0]
["2026-08-31T16:50:26.242170+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:50:26.242444+00:00", "trade", 5.505, 300.0]
["2026-08-31T16:50:26.242916+00:00", "trade", 5.51, 700.0]
["2026-08-31T16:50:26.246915+00:00", "trade", 5.505, 300.0]
["2026-08-31T16:50:26.254099+00:00", "trade", 5.505, 700.0]
["2026-08-31T16:50:26.254099+00:00", "trade", 5.505, 335.0]
["2026-08-31T16:50:26.266050+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:50:26.266865+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:50:26.267680+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:50:26.268438+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:50:26.268522+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:50:26.269165+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:50:26.269935+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:50:26.271824+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:50:26.272473+00:00", "trade", 5.505, 70.0]
["2026-08-31T16:50:26.272476+00:00", "trade", 5.505, 60.0]
["2026-08-31T16:50:26.272476+00:00", "trade", 5.505, 30.0]
["2026-08-31T16:50:26.272488+00:00", "trade", 5.505, 60.0]
["2026-08-31T16:50:26.272488+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:50:26.272515+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:50:26.272560+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:50:26.272948+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:26.273282+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:50:26.274680+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:50:26.279378+00:00", "trade", 5.505, 300.0]
["2026-08-31T16:50:26.279534+00:00", "trade", 5.505, 300.0]
["2026-08-31T16:50:26.279838+00:00", "trade", 5.505, 196.0]
["2026-08-31T16:50:26.339933+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:26.394826+00:00", "trade", 5.505, 296.0]
["2026-08-31T16:50:26.510565+00:00", "trade", 5.505, 1800.0]
["2026-08-31T16:50:26.629985+00:00", "trade", 5.505, 4700.0]
["2026-08-31T16:50:27.240607+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:50:27.241119+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:50:27.354004+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:50:27.354801+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:50:27.355577+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:50:27.356341+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:50:27.357066+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:50:27.357790+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:50:27.358681+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:50:27.359414+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:50:27.360175+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:50:27.360984+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:50:27.634539+00:00", "trade", 5.505, 4935.0]
["2026-08-31T16:50:28.322767+00:00", "trade", 5.505, 4899.0]
["2026-08-31T16:50:28.453834+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:50:28.454562+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:50:28.455359+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:50:28.456087+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:50:28.457043+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:50:28.457888+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:50:28.458628+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:50:28.459319+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:50:28.460080+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:50:28.460868+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:50:28.977814+00:00", "trade", 5.505, 4999.0]
["2026-08-31T16:50:29.527953+00:00", "trade", 5.505, 4977.0]
["2026-08-31T16:50:29.553953+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:50:29.554957+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:50:29.555610+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:50:29.556307+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:50:29.557026+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:50:29.557745+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:50:29.558473+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:50:29.559197+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:50:29.559976+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:50:29.560761+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:50:29.762875+00:00", "trade", 5.505, 300.0]
["2026-08-31T16:50:29.970622+00:00", "trade", 5.505, 1000.0]
["2026-08-31T16:50:30.007231+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:30.458426+00:00", "trade", 5.505, 4935.0]
["2026-08-31T16:50:30.653771+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:50:30.654526+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:50:30.655259+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:50:30.656065+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:50:30.656730+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:50:30.657482+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:50:30.818022+00:00", "trade", 5.505, 5000.0]
["2026-08-31T16:50:30.941703+00:00", "trade", 5.505, 3800.0]
["2026-08-31T16:50:30.962979+00:00", "trade", 5.505, 4957.0]
["2026-08-31T16:50:31.119484+00:00", "trade", 5.505, 3989.0]
["2026-08-31T16:50:31.222371+00:00", "trade", 5.505, 28.0]
["2026-08-31T16:50:31.222521+00:00", "trade", 5.505, 28.0]
["2026-08-31T16:50:31.222647+00:00", "trade", 5.505, 28.0]
["2026-08-31T16:50:31.495658+00:00", "trade", 5.505, 14.0]
["2026-08-31T16:50:31.495661+00:00", "trade", 5.505, 76.0]
["2026-08-31T16:50:31.756689+00:00", "trade", 5.505, 4899.0]
["2026-08-31T16:50:32.274095+00:00", "trade", 5.505, 31.0]
["2026-08-31T16:50:32.627490+00:00", "trade", 5.505, 4935.0]
["2026-08-31T16:50:36.360308+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:36.360990+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:36.361426+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:36.361907+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:36.519508+00:00", "trade", 5.505, 3800.0]
["2026-08-31T16:50:36.520900+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:50:37.245671+00:00", "trade", 5.505, 20.0]
["2026-08-31T16:50:38.777001+00:00", "trade", 5.505, 4977.0]
["2026-08-31T16:50:41.098397+00:00", "trade", 5.505, 330.0]
["2026-08-31T16:50:41.247543+00:00", "trade", 5.505, 10.0]
["2026-08-31T16:50:41.384782+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:41.384822+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:41.384822+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:50:44.698356+00:00", "trade", 5.505, 1800.0]
["2026-08-31T16:50:46.078658+00:00", "trade", 5.505, 4545.0]
["2026-08-31T16:50:47.575589+00:00", "trade", 5.505, 1800.0]
["2026-08-31T16:50:52.449583+00:00", "trade", 5.5001, 9954.0]
["2026-08-31T16:50:53.618481+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:51:00.007240+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:51:01.421970+00:00", "trade", 5.5001, 1000.0]
["2026-08-31T16:51:03.727844+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:51:03.761941+00:00", "trade", 5.5036, 100.0]
["2026-08-31T16:51:13.515570+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:51:13.515936+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:51:13.516273+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:51:13.516619+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:51:13.518360+00:00", "trade", 5.505, 300.0]
["2026-08-31T16:51:13.518480+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:51:13.543554+00:00", "trade", 5.505, 500.0]
["2026-08-31T16:51:14.518797+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:51:14.519098+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:51:14.519853+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:51:14.519925+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:51:20.320858+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:51:29.779232+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:51:29.779232+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:51:29.779267+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:51:30.007250+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:51:30.695427+00:00", "trade", 5.5001, 25.0]
["2026-08-31T16:51:40.068875+00:00", "trade", 5.505, 10.0]
["2026-08-31T16:51:40.068923+00:00", "trade", 5.51, 12.0]
["2026-08-31T16:51:40.069575+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:51:40.070016+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:51:40.071415+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:51:40.071415+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:51:40.071495+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:51:40.341824+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:51:40.546852+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:51:40.644163+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:51:40.694017+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:51:40.694017+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:51:40.694298+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:51:40.694699+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:51:41.235934+00:00", "trade", 5.51, 1300.0]
["2026-08-31T16:51:41.235934+00:00", "trade", 5.51, 482.0]
["2026-08-31T16:51:41.235936+00:00", "trade", 5.51, 400.0]
["2026-08-31T16:51:41.235939+00:00", "trade", 5.51, 398.0]
["2026-08-31T16:51:41.235939+00:00", "trade", 5.51, 200.0]
["2026-08-31T16:51:41.235942+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:51:41.236008+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:51:41.236529+00:00", "trade", 5.51, 900.0]
["2026-08-31T16:51:41.236532+00:00", "trade", 5.51, 264.0]
["2026-08-31T16:51:41.236535+00:00", "trade", 5.51, 500.0]
["2026-08-31T16:51:41.236538+00:00", "trade", 5.51, 200.0]
["2026-08-31T16:51:41.236541+00:00", "trade", 5.51, 7.0]
["2026-08-31T16:51:41.236592+00:00", "trade", 5.51, 3.0]
["2026-08-31T16:51:41.236601+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:51:41.236628+00:00", "trade", 5.51, 700.0]
["2026-08-31T16:51:41.236634+00:00", "trade", 5.51, 300.0]
["2026-08-31T16:51:41.236640+00:00", "trade", 5.51, 2.0]
["2026-08-31T16:51:41.236643+00:00", "trade", 5.51, 95.0]
["2026-08-31T16:51:41.236721+00:00", "trade", 5.51, 700.0]
["2026-08-31T16:51:41.236769+00:00", "trade", 5.51, 50.0]
["2026-08-31T16:51:41.236793+00:00", "trade", 5.51, 5.0]
["2026-08-31T16:51:41.236875+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:51:41.236910+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:51:41.236956+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:51:41.236959+00:00", "trade", 5.51, 580.0]
["2026-08-31T16:51:41.237022+00:00", "trade", 5.51, 5.0]
["2026-08-31T16:51:41.237028+00:00", "trade", 5.51, 10.0]
["2026-08-31T16:51:41.237028+00:00", "trade", 5.51, 5.0]
["2026-08-31T16:51:41.237035+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:51:41.237236+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:51:41.237316+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:51:41.237516+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:51:41.237712+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:51:41.237957+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:51:41.238393+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:51:41.239596+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:51:41.240032+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:51:41.240513+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:51:41.244104+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:51:41.317617+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:51:41.795364+00:00", "trade", 5.505, 4899.0]
["2026-08-31T16:51:42.185661+00:00", "trade", 5.505, 4700.0]
["2026-08-31T16:51:42.527915+00:00", "trade", 5.505, 4999.0]
["2026-08-31T16:51:44.549590+00:00", "trade", 5.5099, 2800.0]
["2026-08-31T16:51:44.550116+00:00", "trade", 5.5099, 200.0]
["2026-08-31T16:51:44.620519+00:00", "trade", 5.505, 4957.0]
["2026-08-31T16:51:45.330360+00:00", "trade", 5.505, 5000.0]
["2026-08-31T16:51:45.470388+00:00", "trade", 5.505, 2150.0]
["2026-08-31T16:51:45.914365+00:00", "trade", 5.505, 3000.0]
["2026-08-31T16:51:46.186552+00:00", "trade", 5.505, 3989.0]
["2026-08-31T16:51:46.438441+00:00", "trade", 5.505, 5000.0]
["2026-08-31T16:51:46.453272+00:00", "trade", 5.51, 1800.0]
["2026-08-31T16:51:46.919274+00:00", "trade", 5.505, 4534.0]
["2026-08-31T16:51:46.942444+00:00", "trade", 5.505, 4545.0]
["2026-08-31T16:51:47.058482+00:00", "trade", 5.505, 4222.0]
["2026-08-31T16:51:47.607255+00:00", "trade", 5.505, 1800.0]
["2026-08-31T16:51:48.117697+00:00", "trade", 5.505, 4977.0]
["2026-08-31T16:51:48.168608+00:00", "trade", 5.505, 4935.0]
["2026-08-31T16:51:48.448776+00:00", "trade", 5.51, 1000.0]
["2026-08-31T16:51:48.816489+00:00", "trade", 5.505, 4935.0]
["2026-08-31T16:51:49.237272+00:00", "trade", 5.505, 4957.0]
["2026-08-31T16:51:49.494787+00:00", "trade", 5.51, 1000.0]
["2026-08-31T16:51:49.499108+00:00", "trade", 5.5098, 1000.0]
["2026-08-31T16:51:49.535119+00:00", "trade", 5.505, 4545.0]
["2026-08-31T16:51:49.652869+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:51:49.653491+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:51:49.653611+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:51:49.654047+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:51:49.895184+00:00", "trade", 5.51, 92.0]
["2026-08-31T16:51:50.478525+00:00", "trade", 5.505, 1800.0]
["2026-08-31T16:51:50.934486+00:00", "trade", 5.505, 4977.0]
["2026-08-31T16:51:51.304467+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:51:51.304903+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:51:51.305269+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:51:52.184812+00:00", "trade", 5.51, 1800.0]
["2026-08-31T16:51:52.975887+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:51:53.819589+00:00", "trade", 5.505, 4977.0]
["2026-08-31T16:51:55.374065+00:00", "trade", 5.51, 1800.0]
["2026-08-31T16:51:56.046915+00:00", "trade", 5.51, 25.0]
["2026-08-31T16:51:56.047406+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:51:56.063414+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:51:56.402935+00:00", "trade", 5.505, 1800.0]
["2026-08-31T16:51:56.848849+00:00", "trade", 5.51, 1000.0]
["2026-08-31T16:51:56.890655+00:00", "trade", 5.51, 600.0]
["2026-08-31T16:51:58.042220+00:00", "trade", 5.505, 1000.0]
["2026-08-31T16:51:58.762047+00:00", "trade", 5.51, 4977.0]
["2026-08-31T16:51:58.976454+00:00", "trade", 5.51, 1800.0]
["2026-08-31T16:52:00.007255+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:52:00.009944+00:00", "trade", 5.505, 1800.0]
["2026-08-31T16:52:00.071987+00:00", "trade", 5.51, 300.0]
["2026-08-31T16:52:00.193386+00:00", "trade", 5.505, 4935.0]
["2026-08-31T16:52:01.029903+00:00", "trade", 5.505, 4977.0]
["2026-08-31T16:52:01.688667+00:00", "trade", 5.51, 300.0]
["2026-08-31T16:52:01.688685+00:00", "trade", 5.505, 300.0]
["2026-08-31T16:52:01.956397+00:00", "trade", 5.51, 3000.0]
["2026-08-31T16:52:02.510608+00:00", "trade", 5.51, 1800.0]
["2026-08-31T16:52:03.291128+00:00", "trade", 5.51, 2400.0]
["2026-08-31T16:52:03.291155+00:00", "trade", 5.505, 2400.0]
["2026-08-31T16:52:03.291282+00:00", "trade", 5.505, 600.0]
["2026-08-31T16:52:03.411376+00:00", "trade", 5.5099, 300.0]
["2026-08-31T16:52:03.661460+00:00", "trade", 5.505, 1800.0]
["2026-08-31T16:52:04.925234+00:00", "trade", 5.51, 4400.0]
["2026-08-31T16:52:04.940096+00:00", "trade", 5.51, 4899.0]
["2026-08-31T16:52:05.192670+00:00", "trade", 5.51, 4977.0]
["2026-08-31T16:52:05.814124+00:00", "trade", 5.51, 1800.0]
["2026-08-31T16:52:06.522112+00:00", "trade", 5.5099, 4400.0]
["2026-08-31T16:52:06.548006+00:00", "trade", 5.5099, 1000.0]
["2026-08-31T16:52:07.683432+00:00", "trade", 5.51, 1800.0]
["2026-08-31T16:52:08.049455+00:00", "trade", 5.505, 4977.0]
["2026-08-31T16:52:08.745787+00:00", "trade", 5.505, 1800.0]
["2026-08-31T16:52:09.346993+00:00", "trade", 5.505, 1800.0]
["2026-08-31T16:52:09.681029+00:00", "trade", 5.505, 4899.0]
["2026-08-31T16:52:11.280002+00:00", "trade", 5.5051, 100.0]
["2026-08-31T16:52:11.338771+00:00", "trade", 5.5051, 20000.0]
["2026-08-31T16:52:12.677300+00:00", "trade", 5.505, 2400.0]
["2026-08-31T16:52:14.363319+00:00", "trade", 5.5007, 5.0]
["2026-08-31T16:52:14.833290+00:00", "trade", 5.5023, 2.0]
["2026-08-31T16:52:18.138598+00:00", "trade", 5.51, 4300.0]
["2026-08-31T16:52:19.269772+00:00", "trade", 5.5038, 1.0]
["2026-08-31T16:52:19.270136+00:00", "trade", 5.5038, 1.0]
["2026-08-31T16:52:19.882866+00:00", "trade", 5.505, 4300.0]
["2026-08-31T16:52:19.969183+00:00", "trade", 5.51, 4977.0]
["2026-08-31T16:52:20.792012+00:00", "trade", 5.51, 4545.0]
["2026-08-31T16:52:22.725159+00:00", "trade", 5.51, 4977.0]
["2026-08-31T16:52:22.750284+00:00", "trade", 5.51, 600.0]
["2026-08-31T16:52:23.957800+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:52:23.958802+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:52:23.962682+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:52:24.244055+00:00", "trade", 5.51, 1123.0]
["2026-08-31T16:52:24.244665+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:52:24.245203+00:00", "trade", 5.51, 100.0]
["2026-08-31T16:52:24.247675+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:52:24.252587+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:52:24.266014+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:52:24.266019+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:52:24.306034+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:52:24.834366+00:00", "trade", 5.505, 4977.0]
["2026-08-31T16:52:25.174530+00:00", "trade", 5.5012, 5.0]
["2026-08-31T16:52:25.206277+00:00", "trade", 5.51, 1000.0]
["2026-08-31T16:52:26.218664+00:00", "trade", 5.51, 1000.0]
["2026-08-31T16:52:26.218673+00:00", "trade", 5.505, 1000.0]
["2026-08-31T16:52:26.610819+00:00", "trade", 5.505, 4545.0]
["2026-08-31T16:52:30.007265+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:52:30.249135+00:00", "trade", 5.505, 4977.0]
["2026-08-31T16:52:32.038005+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:52:32.038306+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:52:32.039183+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:52:32.040817+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:52:32.550841+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:52:34.009042+00:00", "trade", 5.51, 4400.0]
["2026-08-31T16:52:35.108429+00:00", "trade", 5.51, 3000.0]
["2026-08-31T16:52:35.735032+00:00", "trade", 5.505, 5400.0]
["2026-08-31T16:52:35.735215+00:00", "trade", 5.51, 5400.0]
["2026-08-31T16:52:35.735665+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:52:35.735750+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:52:35.735750+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:52:35.735750+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:52:35.751633+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:52:35.751673+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:52:35.823695+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:52:35.824176+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:52:36.123812+00:00", "trade", 5.505, 5000.0]
["2026-08-31T16:52:36.361913+00:00", "trade", 5.505, 3000.0]
["2026-08-31T16:52:36.777847+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:52:36.903975+00:00", "trade", 5.505, 4935.0]
["2026-08-31T16:52:37.245242+00:00", "trade", 5.51, 4977.0]
["2026-08-31T16:52:38.220588+00:00", "trade", 5.505, 3000.0]
["2026-08-31T16:52:38.515324+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:52:39.838920+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:52:40.792877+00:00", "trade", 5.505, 4999.0]
["2026-08-31T16:52:41.111521+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:52:41.318724+00:00", "trade", 5.51, 5000.0]
["2026-08-31T16:52:43.417569+00:00", "trade", 5.505, 4977.0]
["2026-08-31T16:52:44.948722+00:00", "trade", 5.505, 300.0]
["2026-08-31T16:52:45.477642+00:00", "trade", 5.51, 4977.0]
["2026-08-31T16:52:46.226061+00:00", "trade", 5.505, 400.0]
["2026-08-31T16:52:46.227197+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:52:46.234232+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:52:46.234608+00:00", "trade", 5.505, 400.0]
["2026-08-31T16:52:46.282003+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:52:46.282548+00:00", "trade", 5.51, 202.0]
["2026-08-31T16:52:46.699076+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:52:46.699614+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:52:46.700047+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:52:46.700703+00:00", "trade", 5.505, 300.0]
["2026-08-31T16:52:47.235466+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:52:47.235905+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:52:47.236293+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:52:47.236756+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:52:49.027009+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:52:49.028066+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:52:49.031845+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:52:49.603537+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:52:49.717140+00:00", "trade", 5.505, 4977.0]
["2026-08-31T16:52:49.718139+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:52:50.694695+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:52:50.718050+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:52:51.579114+00:00", "trade", 5.505, 260.0]
["2026-08-31T16:52:51.760866+00:00", "trade", 5.505, 10.0]
["2026-08-31T16:52:51.944676+00:00", "trade", 5.505, 140.0]
["2026-08-31T16:52:52.141011+00:00", "trade", 5.505, 10.0]
["2026-08-31T16:52:52.147239+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:52:52.159398+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:52:52.303821+00:00", "trade", 5.505, 310.0]
["2026-08-31T16:52:52.478372+00:00", "trade", 5.505, 10.0]
["2026-08-31T16:52:54.150233+00:00", "trade", 5.505, 4222.0]
["2026-08-31T16:52:54.482389+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:52:54.494317+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:52:54.500252+00:00", "trade", 5.505, 1.0]
["2026-08-31T16:52:54.501190+00:00", "trade", 5.505, 37.0]
["2026-08-31T16:52:54.504386+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:52:55.632613+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:52:57.879726+00:00", "trade", 5.505, 4935.0]
["2026-08-31T16:52:59.847566+00:00", "trade", 5.505, 4935.0]
["2026-08-31T16:53:00.007275+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:00.065934+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:00.079987+00:00", "trade", 5.505, 27.0]
["2026-08-31T16:53:03.958382+00:00", "trade", 5.505, 700.0]
["2026-08-31T16:53:03.970931+00:00", "trade", 5.5003, 3845.0]
["2026-08-31T16:53:05.400123+00:00", "trade", 5.505, 4935.0]
["2026-08-31T16:53:05.428303+00:00", "trade", 5.51, 600.0]
["2026-08-31T16:53:07.160978+00:00", "trade", 5.505, 700.0]
["2026-08-31T16:53:07.161191+00:00", "trade", 5.505, 10.0]
["2026-08-31T16:53:07.161194+00:00", "trade", 5.505, 921.0]
["2026-08-31T16:53:07.161605+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:07.162704+00:00", "trade", 5.505, 17.0]
["2026-08-31T16:53:07.163029+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:53:07.163029+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:53:07.163031+00:00", "trade", 5.505, 4790.0]
["2026-08-31T16:53:07.163678+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:53:07.163678+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:53:07.167596+00:00", "trade", 5.5002, 7893.0]
["2026-08-31T16:53:08.122253+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:10.016346+00:00", "trade", 5.505, 300.0]
["2026-08-31T16:53:12.072729+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:15.214535+00:00", "trade", 5.505, 1000.0]
["2026-08-31T16:53:17.074585+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:21.070271+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:53:21.070344+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:21.071161+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:21.071201+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:21.071276+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:21.071281+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:21.071321+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:21.071362+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:21.071362+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:21.071362+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:21.071763+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:21.077897+00:00", "trade", 5.5, 13.0]
["2026-08-31T16:53:21.077909+00:00", "trade", 5.5, 24.0]
["2026-08-31T16:53:21.078108+00:00", "trade", 5.5, 14.0]
["2026-08-31T16:53:21.078484+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:21.078484+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:21.078524+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:21.078564+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:21.078564+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:21.078724+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:21.079005+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:21.079045+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:21.079481+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:21.081285+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:21.083846+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:21.130853+00:00", "trade", 5.5, 12.0]
["2026-08-31T16:53:21.131420+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:21.131901+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:21.181639+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:21.182957+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:21.320364+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:21.342607+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:21.792960+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:21.793396+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:22.019454+00:00", "trade", 5.505, 2150.0]
["2026-08-31T16:53:22.325568+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:22.473300+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:22.626182+00:00", "trade", 5.5001, 500.0]
["2026-08-31T16:53:23.362960+00:00", "trade", 5.505, 4899.0]
["2026-08-31T16:53:23.471714+00:00", "trade", 5.505, 4935.0]
["2026-08-31T16:53:23.916647+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:24.472777+00:00", "trade", 5.505, 241.0]
["2026-08-31T16:53:24.472933+00:00", "trade", 5.5, 165.0]
["2026-08-31T16:53:24.970591+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:24.971581+00:00", "trade", 5.5, 24.0]
["2026-08-31T16:53:24.972210+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:26.267303+00:00", "trade", 5.505, 4534.0]
["2026-08-31T16:53:26.549225+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:26.549942+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:26.844117+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:28.641703+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:28.705324+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:28.705760+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:28.705800+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:29.485697+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:29.519428+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:30.007285+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:30.139163+00:00", "trade", 5.505, 15.0]
["2026-08-31T16:53:30.279787+00:00", "trade", 5.5099, 5.0]
["2026-08-31T16:53:30.384889+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:30.385295+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:30.385300+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:30.771860+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:30.772627+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:31.159939+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:31.171161+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:35.145930+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:35.166745+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:35.944557+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:35.960961+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:36.222315+00:00", "trade", 5.505, 3000.0]
["2026-08-31T16:53:37.709750+00:00", "trade", 5.5021, 5.0]
["2026-08-31T16:53:39.609223+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:39.964086+00:00", "trade", 5.5063, 200.0]
["2026-08-31T16:53:41.067678+00:00", "trade", 5.505, 300.0]
["2026-08-31T16:53:41.067967+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:53:41.068312+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:53:41.068598+00:00", "trade", 5.505, 400.0]
["2026-08-31T16:53:41.070354+00:00", "trade", 5.505, 300.0]
["2026-08-31T16:53:41.070396+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:53:41.070454+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:53:41.071302+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:53:41.072207+00:00", "trade", 5.505, 100.0]
["2026-08-31T16:53:41.082206+00:00", "trade", 5.505, 200.0]
["2026-08-31T16:53:41.346376+00:00", "trade", 5.505, 5000.0]
["2026-08-31T16:53:42.396786+00:00", "trade", 5.505, 3989.0]
["2026-08-31T16:53:42.710381+00:00", "trade", 5.505, 3000.0]
["2026-08-31T16:53:45.048735+00:00", "trade", 5.505, 70.0]
["2026-08-31T16:53:46.732224+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:46.732585+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:46.732585+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:47.009474+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:48.795292+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:48.795773+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:48.952145+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:48.952581+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:50.068829+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:50.069305+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:50.152814+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:50.353372+00:00", "trade", 5.505, 3989.0]
["2026-08-31T16:53:50.712589+00:00", "trade", 5.505, 5000.0]
["2026-08-31T16:53:51.247990+00:00", "trade", 5.5001, 3000.0]
["2026-08-31T16:53:51.248614+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:51.298628+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:51.320595+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:51.959920+00:00", "trade", 5.505, 40.0]
["2026-08-31T16:53:52.955026+00:00", "trade", 5.505, 7.0]
["2026-08-31T16:53:52.988814+00:00", "trade", 5.505, 1.0]
["2026-08-31T16:53:53.128825+00:00", "trade", 5.505, 3000.0]
["2026-08-31T16:53:53.621699+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:53.791146+00:00", "trade", 5.505, 3989.0]
["2026-08-31T16:53:54.365505+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:57.056337+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:57.119102+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:58.046846+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:58.551102+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:58.551107+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:58.794216+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:59.148941+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:59.293946+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:59.296226+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:59.360168+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:59.361807+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:59.447196+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:53:59.448081+00:00", "trade", 5.505, 10.0]
["2026-08-31T16:53:59.448875+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:00.007295+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:00.110891+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:00.113292+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:00.533109+00:00", "trade", 5.505, 5000.0]
["2026-08-31T16:54:00.558965+00:00", "trade", 5.51, 500.0]
["2026-08-31T16:54:00.559995+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:00.735458+00:00", "trade", 5.505, 5000.0]
["2026-08-31T16:54:00.748780+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:01.021670+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:01.391586+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:02.216094+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:02.216655+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:02.434283+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:02.700613+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:02.701094+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:03.450057+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:03.455535+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:03.505674+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:03.527236+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:03.613918+00:00", "trade", 5.505, 60.0]
["2026-08-31T16:54:03.625034+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:03.626232+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:03.772941+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:04.091269+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:04.349764+00:00", "trade", 5.505, 5000.0]
["2026-08-31T16:54:06.252886+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:06.326431+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:06.422024+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:06.443831+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:06.461877+00:00", "trade", 5.5061, 36.0]
["2026-08-31T16:54:06.462240+00:00", "trade", 5.5061, 1.0]
["2026-08-31T16:54:06.570392+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:06.662326+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:07.378531+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:07.429187+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:07.495738+00:00", "trade", 5.51, 35.0]
["2026-08-31T16:54:07.560650+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:07.913006+00:00", "trade", 5.505, 20.0]
["2026-08-31T16:54:07.914026+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:08.031226+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:08.069597+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:08.327802+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:08.388421+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:08.388862+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:08.875661+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:08.877902+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:09.240771+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:09.242259+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:09.242259+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:09.542314+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:09.678202+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:11.529049+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:11.529521+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:11.531044+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:12.344586+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:12.620575+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:54:12.620701+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:54:12.620764+00:00", "trade", 5.5, 31.0]
["2026-08-31T16:54:12.620791+00:00", "trade", 5.5, 69.0]
["2026-08-31T16:54:12.620794+00:00", "trade", 5.5, 31.0]
["2026-08-31T16:54:12.620920+00:00", "trade", 5.5, 69.0]
["2026-08-31T16:54:12.620924+00:00", "trade", 5.5, 31.0]
["2026-08-31T16:54:12.620928+00:00", "trade", 5.5, 69.0]
["2026-08-31T16:54:12.620928+00:00", "trade", 5.5, 31.0]
["2026-08-31T16:54:12.620974+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:54:12.620987+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:54:12.620990+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:54:12.621014+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:54:12.621047+00:00", "trade", 5.5, 69.0]
["2026-08-31T16:54:12.621115+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:12.621235+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:12.621436+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:12.621556+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:12.621556+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:12.621997+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:12.622037+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:12.622037+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:12.624398+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:12.816530+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:14.050257+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:54:14.576696+00:00", "trade", 5.5, 3000.0]
["2026-08-31T16:54:14.648919+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:54:15.277202+00:00", "trade", 5.5, 4000.0]
["2026-08-31T16:54:15.793207+00:00", "trade", 5.505, 3000.0]
["2026-08-31T16:54:16.596119+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:54:16.598498+00:00", "trade", 5.5002, 1000.0]
["2026-08-31T16:54:16.845409+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:54:16.888914+00:00", "trade", 5.5002, 1000.0]
["2026-08-31T16:54:17.505989+00:00", "trade", 5.5001, 1000.0]
["2026-08-31T16:54:17.970100+00:00", "trade", 5.5001, 1000.0]
["2026-08-31T16:54:18.500364+00:00", "trade", 5.5006, 1000.0]
["2026-08-31T16:54:18.894197+00:00", "trade", 5.505, 1000.0]
["2026-08-31T16:54:21.123694+00:00", "trade", 5.505, 60.0]
["2026-08-31T16:54:21.242178+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:21.242233+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:21.246679+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:21.348150+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:21.567783+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:22.060983+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:22.109489+00:00", "trade", 5.505, 3989.0]
["2026-08-31T16:54:22.355203+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:22.455873+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:22.566953+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:22.570396+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:25.730535+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:28.004564+00:00", "trade", 5.505, 4545.0]
["2026-08-31T16:54:28.580339+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:54:29.608478+00:00", "trade", 5.505, 50.0]
["2026-08-31T16:54:30.007305+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:31.340681+00:00", "trade", 5.5, 1000.0]
["2026-08-31T16:54:31.343333+00:00", "trade", 5.5002, 1000.0]
["2026-08-31T16:54:31.442402+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:31.443078+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:31.669903+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:31.673346+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:33.377371+00:00", "trade", 5.505, 4899.0]
["2026-08-31T16:54:35.386172+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:35.389294+00:00", "trade", 5.5, 3000.0]
["2026-08-31T16:54:36.864919+00:00", "trade", 5.505, 3000.0]
["2026-08-31T16:54:37.872850+00:00", "trade", 5.5, 30.0]
["2026-08-31T16:54:38.169293+00:00", "trade", 5.505, 223.0]
["2026-08-31T16:54:39.107996+00:00", "trade", 5.505, 40.0]
["2026-08-31T16:54:45.635336+00:00", "trade", 5.505, 40.0]
["2026-08-31T16:54:52.181179+00:00", "trade", 5.51, 15.0]
["2026-08-31T16:54:54.363568+00:00", "trade", 5.5058, 1.0]
["2026-08-31T16:54:54.363938+00:00", "trade", 5.5058, 1.0]
["2026-08-31T16:54:55.907959+00:00", "trade", 5.505, 15.0]
["2026-08-31T16:54:57.437190+00:00", "trade", 5.505, 60.0]
["2026-08-31T16:54:59.774249+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:54:59.774725+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:55:00.007309+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:55:03.720144+00:00", "trade", 5.5077, 90.0]
["2026-08-31T16:55:04.155947+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:55:04.827768+00:00", "trade", 5.505, 30.0]
["2026-08-31T16:55:05.385906+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:55:06.477260+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:55:07.528443+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:55:07.529004+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:55:10.144374+00:00", "trade", 5.5043, 5.0]
["2026-08-31T16:55:10.891527+00:00", "trade", 5.5001, 1.0]
["2026-08-31T16:55:11.470667+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:55:11.470724+00:00", "trade", 5.5, 298.0]
["2026-08-31T16:55:11.471181+00:00", "trade", 5.5, 600.0]
["2026-08-31T16:55:11.471232+00:00", "trade", 5.5, 260.0]
["2026-08-31T16:55:14.355183+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:55:16.296405+00:00", "trade", 5.5, 3900.0]
["2026-08-31T16:55:16.296567+00:00", "trade", 5.5, 500.0]
["2026-08-31T16:55:16.301388+00:00", "trade", 5.5, 800.0]
["2026-08-31T16:55:16.301388+00:00", "trade", 5.5, 540.0]
["2026-08-31T16:55:16.301394+00:00", "trade", 5.5, 1400.0]
["2026-08-31T16:55:16.301397+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:55:16.301403+00:00", "trade", 5.5, 800.0]
["2026-08-31T16:55:16.301425+00:00", "trade", 5.5, 700.0]
["2026-08-31T16:55:16.301425+00:00", "trade", 5.5, 900.0]
["2026-08-31T16:55:16.301430+00:00", "trade", 5.5, 500.0]
["2026-08-31T16:55:16.301430+00:00", "trade", 5.5, 17.0]
["2026-08-31T16:55:16.301439+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:55:16.301451+00:00", "trade", 5.5, 122.0]
["2026-08-31T16:55:16.301598+00:00", "trade", 5.5, 800.0]
["2026-08-31T16:55:16.301676+00:00", "trade", 5.5, 1700.0]
["2026-08-31T16:55:16.301692+00:00", "trade", 5.5, 10000.0]
["2026-08-31T16:55:16.301692+00:00", "trade", 5.5, 800.0]
["2026-08-31T16:55:16.301694+00:00", "trade", 5.5, 400.0]
["2026-08-31T16:55:16.301716+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:55:16.301720+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:55:16.301720+00:00", "trade", 5.5, 8700.0]
["2026-08-31T16:55:16.301722+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:55:16.301722+00:00", "trade", 5.5, 5600.0]
["2026-08-31T16:55:16.301734+00:00", "trade", 5.5, 800.0]
["2026-08-31T16:55:16.301737+00:00", "trade", 5.5, 1400.0]
["2026-08-31T16:55:16.301737+00:00", "trade", 5.5, 18.0]
["2026-08-31T16:55:16.301756+00:00", "trade", 5.5, 400.0]
["2026-08-31T16:55:16.301758+00:00", "trade", 5.5, 400.0]
["2026-08-31T16:55:16.301797+00:00", "trade", 5.5, 600.0]
["2026-08-31T16:55:16.301814+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:55:16.302037+00:00", "trade", 5.5, 1700.0]
["2026-08-31T16:55:16.302043+00:00", "trade", 5.5, 500.0]
["2026-08-31T16:55:16.302043+00:00", "trade", 5.5, 500.0]
["2026-08-31T16:55:16.302047+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:55:16.302047+00:00", "trade", 5.5, 182.0]
["2026-08-31T16:55:16.302049+00:00", "trade", 5.5, 182.0]
["2026-08-31T16:55:16.302049+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:55:16.302055+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:55:16.302055+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:55:16.302055+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:55:16.302056+00:00", "trade", 5.5, 1700.0]
["2026-08-31T16:55:16.302056+00:00", "trade", 5.5, 17.0]
["2026-08-31T16:55:16.302059+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:55:16.302062+00:00", "trade", 5.5, 1300.0]
["2026-08-31T16:55:16.302064+00:00", "trade", 5.5, 25.0]
["2026-08-31T16:55:16.302065+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:55:16.302068+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:55:16.302068+00:00", "trade", 5.5, 30.0]
["2026-08-31T16:55:16.302070+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:55:16.302070+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:55:16.302071+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:55:16.302071+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:55:16.302074+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:55:16.302074+00:00", "trade", 5.5, 1.0]
["2026-08-31T16:55:16.302074+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:55:16.302077+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:55:16.302077+00:00", "trade", 5.5, 9.0]
["2026-08-31T16:55:16.302079+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:55:16.302094+00:00", "trade", 5.5, 400.0]
["2026-08-31T16:55:16.302094+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:55:16.302097+00:00", "trade", 5.5, 1591.0]
["2026-08-31T16:55:16.302100+00:00", "quote", 5.5, 5.51]
["2026-08-31T16:55:16.302114+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:55:16.302120+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:55:16.302120+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:55:16.302125+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:55:16.302130+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:55:16.302130+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:55:16.302130+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:55:16.302135+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:55:16.302143+00:00", "trade", 5.5, 500.0]
["2026-08-31T16:55:16.302155+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:55:16.302155+00:00", "trade", 5.5, 600.0]
["2026-08-31T16:55:16.302167+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:55:16.302170+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:55:16.302171+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:55:16.302171+00:00", "trade", 5.5, 182.0]
["2026-08-31T16:55:16.302176+00:00", "trade", 5.5, 12.0]
["2026-08-31T16:55:16.302176+00:00", "trade", 5.5, 1100.0]
["2026-08-31T16:55:16.302182+00:00", "trade", 5.5, 500.0]
["2026-08-31T16:55:16.302221+00:00", "trade", 5.5, 500.0]
["2026-08-31T16:55:16.302233+00:00", "trade", 5.5, 900.0]
["2026-08-31T16:55:16.302300+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:55:16.302305+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:55:16.302305+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:55:16.302305+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:55:16.302305+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:55:16.302310+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:55:16.302317+00:00", "trade", 5.5, 500.0]
["2026-08-31T16:55:16.302375+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:55:16.302385+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:55:16.302390+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:55:16.302395+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:55:16.302411+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:55:16.302415+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:55:16.302420+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:55:16.302475+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:55:16.302485+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:55:16.302490+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:55:16.302500+00:00", "trade", 5.5, 500.0]
["2026-08-31T16:55:16.302510+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:55:16.302586+00:00", "quote", 5.5, 5.5]
["2026-08-31T16:55:16.302606+00:00", "trade", 5.5, 21.0]
["2026-08-31T16:55:16.302655+00:00", "trade", 5.5, 300.0]
["2026-08-31T16:55:16.302656+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:16.302726+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:16.302972+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:16.303030+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:55:16.303142+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:16.303257+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:16.303257+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:16.303276+00:00", "trade", 5.5, 36.0]
["2026-08-31T16:55:16.303293+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:16.303297+00:00", "trade", 5.5, 1900.0]
["2026-08-31T16:55:16.303297+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:16.303332+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:16.303773+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:16.304295+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:16.304615+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:16.304666+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:16.304717+00:00", "trade", 5.5, 2900.0]
["2026-08-31T16:55:16.305613+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:16.305733+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:16.308374+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:16.310415+00:00", "trade", 5.5, 100.0]
["2026-08-31T16:55:16.311877+00:00", "trade", 5.5, 600.0]
["2026-08-31T16:55:16.316075+00:00", "trade", 5.5, 1600.0]
["2026-08-31T16:55:16.353367+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:16.447501+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:17.323840+00:00", "trade", 5.4986, 20.0]
["2026-08-31T16:55:17.798819+00:00", "trade", 5.4986, 1.0]
["2026-08-31T16:55:19.005452+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:19.006173+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:19.109690+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:19.538816+00:00", "trade", 5.495, 4899.0]
["2026-08-31T16:55:19.801632+00:00", "trade", 5.5, 15.0]
["2026-08-31T16:55:20.346557+00:00", "trade", 5.495, 4957.0]
["2026-08-31T16:55:21.055799+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:22.691935+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:22.795486+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:24.602103+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:26.128112+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:26.194778+00:00", "trade", 5.495, 4977.0]
["2026-08-31T16:55:26.498008+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:26.498965+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:28.102803+00:00", "trade", 5.495, 4957.0]
["2026-08-31T16:55:28.283745+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:28.447084+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:29.086045+00:00", "trade", 5.495, 4977.0]
["2026-08-31T16:55:30.007319+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:31.619337+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:32.913066+00:00", "trade", 5.495, 3989.0]
["2026-08-31T16:55:35.303169+00:00", "trade", 5.495, 26.0]
["2026-08-31T16:55:35.303891+00:00", "trade", 5.495, 26.0]
["2026-08-31T16:55:35.304540+00:00", "trade", 5.495, 2750.0]
["2026-08-31T16:55:35.305109+00:00", "trade", 5.495, 2750.0]
["2026-08-31T16:55:35.305662+00:00", "trade", 5.495, 248.0]
["2026-08-31T16:55:35.305820+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:35.306292+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:37.844707+00:00", "trade", 5.495, 25.0]
["2026-08-31T16:55:41.578111+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:41.578151+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:41.578151+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:55:43.503070+00:00", "trade", 5.495, 1445.0]
["2026-08-31T16:55:48.431188+00:00", "trade", 5.495, 20000.0]
["2026-08-31T16:55:48.432474+00:00", "trade", 5.495, 150.0]
["2026-08-31T16:55:59.120653+00:00", "trade", 5.492, 1987.0]
["2026-08-31T16:55:59.121565+00:00", "trade", 5.495, 13.0]
["2026-08-31T16:56:00.007329+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:05.273092+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:05.276891+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:05.276891+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:05.964623+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:56:15.503829+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:16.068709+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:18.433736+00:00", "trade", 5.4922, 15.0]
["2026-08-31T16:56:21.333150+00:00", "trade", 5.5041, 5.0]
["2026-08-31T16:56:23.474432+00:00", "trade", 5.495, 12.0]
["2026-08-31T16:56:23.487847+00:00", "trade", 5.495, 13.0]
["2026-08-31T16:56:30.007339+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:30.148034+00:00", "trade", 5.495, 11.0]
["2026-08-31T16:56:30.148976+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:30.149016+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:30.149116+00:00", "trade", 5.495, 11.0]
["2026-08-31T16:56:30.160011+00:00", "trade", 5.495, 58.0]
["2026-08-31T16:56:32.223621+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:32.224689+00:00", "trade", 5.495, 10.0]
["2026-08-31T16:56:32.224759+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:32.226598+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:32.276467+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:32.626490+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:35.119817+00:00", "trade", 5.4999, 15.0]
["2026-08-31T16:56:39.082858+00:00", "trade", 5.495, 5000.0]
["2026-08-31T16:56:39.084109+00:00", "trade", 5.495, 87.0]
["2026-08-31T16:56:40.052640+00:00", "trade", 5.495, 25.0]
["2026-08-31T16:56:40.054700+00:00", "trade", 5.4903, 9929.0]
["2026-08-31T16:56:40.055978+00:00", "trade", 5.4919, 106.0]
["2026-08-31T16:56:40.056011+00:00", "trade", 5.4903, 169.0]
["2026-08-31T16:56:41.053477+00:00", "trade", 5.495, 3.0]
["2026-08-31T16:56:41.905710+00:00", "trade", 5.49, 63.0]
["2026-08-31T16:56:41.905776+00:00", "trade", 5.49, 12.0]
["2026-08-31T16:56:41.906019+00:00", "trade", 5.49, 25.0]
["2026-08-31T16:56:41.906357+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:41.906397+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:41.910178+00:00", "trade", 5.495, 27.0]
["2026-08-31T16:56:41.918561+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:42.024057+00:00", "trade", 5.49, 775.0]
["2026-08-31T16:56:42.024059+00:00", "trade", 5.49, 225.0]
["2026-08-31T16:56:42.024073+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:42.024514+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:42.024554+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:42.024559+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:42.024559+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:42.024559+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:42.024594+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:42.024594+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:42.024955+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:42.024955+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:42.025035+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:42.025436+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:42.029636+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:42.042105+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:42.078693+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:42.079174+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:42.079174+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:42.079655+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:42.080091+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:42.103462+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:42.103542+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:42.114004+00:00", "trade", 5.495, 19.0]
["2026-08-31T16:56:42.139282+00:00", "trade", 5.49, 74.0]
["2026-08-31T16:56:42.195451+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:43.153687+00:00", "trade", 5.495, 4900.0]
["2026-08-31T16:56:43.154932+00:00", "trade", 5.494, 104.0]
["2026-08-31T16:56:43.157876+00:00", "trade", 5.491, 4900.0]
["2026-08-31T16:56:43.159154+00:00", "trade", 5.4927, 77.0]
["2026-08-31T16:56:43.159184+00:00", "trade", 5.491, 83.0]
["2026-08-31T16:56:46.547549+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:46.548020+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:46.608404+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:46.608885+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:46.609085+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:46.610524+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:46.610569+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:46.610965+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:48.017384+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:48.017424+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:48.128746+00:00", "trade", 5.491, 6000.0]
["2026-08-31T16:56:48.129988+00:00", "trade", 5.491, 102.0]
["2026-08-31T16:56:48.689897+00:00", "trade", 5.495, 10.0]
["2026-08-31T16:56:51.683082+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:51.683082+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:51.740945+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:52.912775+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:53.414901+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:56.576428+00:00", "trade", 5.495, 3989.0]
["2026-08-31T16:56:56.577709+00:00", "trade", 5.4926, 70.0]
["2026-08-31T16:56:56.577745+00:00", "trade", 5.495, 68.0]
["2026-08-31T16:56:58.812924+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:58.812924+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:58.812924+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:56:58.812924+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:00.007344+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:00.053833+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:57:00.053935+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:00.053975+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:00.054416+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:00.054857+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:00.055213+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:00.096150+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:00.115808+00:00", "trade", 5.495, 26.0]
["2026-08-31T16:57:00.116969+00:00", "trade", 5.495, 23.0]
["2026-08-31T16:57:00.117555+00:00", "trade", 5.495, 50.0]
["2026-08-31T16:57:00.159330+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:00.252081+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:00.252357+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:00.252878+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:01.861764+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:01.861764+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:03.876376+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:03.876376+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:07.165929+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:07.165929+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:10.836324+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:10.836324+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:13.924851+00:00", "trade", 5.4923, 90.0]
["2026-08-31T16:57:14.923316+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:14.923361+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:14.923431+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:14.926463+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:14.992204+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:57:15.017415+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:15.017539+00:00", "trade", 5.495, 41.0]
["2026-08-31T16:57:15.032797+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:15.077409+00:00", "trade", 5.4903, 99.0]
["2026-08-31T16:57:15.120591+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:19.211410+00:00", "trade", 5.4901, 1000.0]
["2026-08-31T16:57:19.860938+00:00", "trade", 5.49, 1.0]
["2026-08-31T16:57:19.861055+00:00", "trade", 5.49, 1.0]
["2026-08-31T16:57:20.738058+00:00", "trade", 5.49, 5000.0]
["2026-08-31T16:57:23.237428+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:23.237995+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:23.238065+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:23.238310+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:23.238350+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:23.238551+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:23.239674+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:23.240030+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:23.240030+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:23.242029+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:23.252554+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:23.533167+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:25.189707+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:26.030014+00:00", "trade", 5.5, 10.0]
["2026-08-31T16:57:26.030026+00:00", "trade", 5.5, 27.0]
["2026-08-31T16:57:26.030700+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:26.030740+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:26.031176+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:26.578736+00:00", "trade", 5.4902, 46.0]
["2026-08-31T16:57:30.007353+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:30.451807+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:31.480495+00:00", "trade", 5.4977, 18.0]
["2026-08-31T16:57:36.560741+00:00", "trade", 5.49, 10.0]
["2026-08-31T16:57:38.625803+00:00", "trade", 5.495, 3989.0]
["2026-08-31T16:57:43.012869+00:00", "trade", 5.495, 3989.0]
["2026-08-31T16:57:43.014150+00:00", "trade", 5.495, 56.0]
["2026-08-31T16:57:43.521873+00:00", "trade", 5.495, 4899.0]
["2026-08-31T16:57:45.262850+00:00", "trade", 5.495, 39.0]
["2026-08-31T16:57:45.266411+00:00", "trade", 5.495, 15.0]
["2026-08-31T16:57:45.268486+00:00", "trade", 5.4901, 446.0]
["2026-08-31T16:57:51.047743+00:00", "trade", 5.495, 600.0]
["2026-08-31T16:57:54.325259+00:00", "trade", 5.4978, 200.0]
["2026-08-31T16:57:55.639139+00:00", "trade", 5.495, 10.0]
["2026-08-31T16:57:56.190490+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:56.194074+00:00", "trade", 5.49, 1000.0]
["2026-08-31T16:57:56.195101+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:56.195101+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:56.195126+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:56.195126+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:56.197582+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:56.247379+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:57:56.248651+00:00", "trade", 5.4939, 50.0]
["2026-08-31T16:57:56.310797+00:00", "trade", 5.495, 34.0]
["2026-08-31T16:57:56.311378+00:00", "trade", 5.495, 18.0]
["2026-08-31T16:57:56.313440+00:00", "trade", 5.4901, 47.0]
["2026-08-31T16:57:56.314019+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:56.367757+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:56.507685+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:57.794264+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:57.980522+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:58.902161+00:00", "trade", 5.49, 1000.0]
["2026-08-31T16:57:58.904479+00:00", "trade", 5.4902, 1000.0]
["2026-08-31T16:57:58.931568+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:57:58.982223+00:00", "trade", 5.495, 99.0]
["2026-08-31T16:57:59.256861+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:57:59.256896+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:00.007364+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:00.224352+00:00", "trade", 5.5012, 300.0]
["2026-08-31T16:58:00.226410+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:00.226410+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:01.693455+00:00", "trade", 5.4903, 9500.0]
["2026-08-31T16:58:01.694730+00:00", "trade", 5.4903, 121.0]
["2026-08-31T16:58:01.694757+00:00", "trade", 5.4903, 143.0]
["2026-08-31T16:58:03.072898+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:03.073179+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:04.748383+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:04.748383+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:04.748884+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:04.750708+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:04.752277+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:04.752362+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:04.783201+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:08.215288+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:08.283149+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:08.386987+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:09.802567+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:09.863850+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:58:09.864024+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:09.864142+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:58:09.864283+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:58:09.864384+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:09.864698+00:00", "trade", 5.49, 31.0]
["2026-08-31T16:58:09.864866+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:09.874950+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:11.933682+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:11.934579+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:11.938163+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:11.938163+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:11.956050+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:11.962666+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:12.019326+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:12.171964+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:12.283851+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:12.284292+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:12.764731+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:12.871440+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:13.210918+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:13.256687+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:13.412498+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:13.476280+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:13.522255+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:13.603839+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:13.682907+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:13.683549+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:13.684025+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:13.684025+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:13.684466+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:13.718878+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:13.733322+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:13.733803+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:13.733803+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:13.865607+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:13.866048+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:13.873325+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:13.873566+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:16.558640+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:30.007373+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:31.696711+00:00", "trade", 5.49, 5.0]
["2026-08-31T16:58:31.696831+00:00", "trade", 5.49, 4.0]
["2026-08-31T16:58:36.131641+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:36.149594+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:36.150080+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:36.150080+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:37.283134+00:00", "trade", 5.495, 37.0]
["2026-08-31T16:58:37.340199+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:37.340239+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:48.359228+00:00", "trade", 5.495, 60.0]
["2026-08-31T16:58:48.967856+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:48.967856+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:51.155954+00:00", "trade", 5.495, 600.0]
["2026-08-31T16:58:52.057133+00:00", "trade", 5.495, 35.0]
["2026-08-31T16:58:52.507056+00:00", "trade", 5.5012, 300.0]
["2026-08-31T16:58:52.928389+00:00", "trade", 5.495, 7.0]
["2026-08-31T16:58:52.956073+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:52.956098+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:52.956098+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:52.956108+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:52.956549+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:52.956549+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:52.957030+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:55.964163+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:58:55.965011+00:00", "trade", 5.4912, 7300.0]
["2026-08-31T16:58:55.965149+00:00", "trade", 5.4907, 6000.0]
["2026-08-31T16:58:55.965251+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:58:55.965573+00:00", "trade", 5.49, 500.0]
["2026-08-31T16:58:55.965672+00:00", "trade", 5.49, 1600.0]
["2026-08-31T16:58:55.966251+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:55.966271+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:55.966271+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:55.966289+00:00", "trade", 5.4915, 90.0]
["2026-08-31T16:58:55.966291+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:55.966306+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:55.966418+00:00", "trade", 5.4907, 66.0]
["2026-08-31T16:58:55.971046+00:00", "trade", 5.49, 800.0]
["2026-08-31T16:58:55.971073+00:00", "trade", 5.49, 536.0]
["2026-08-31T16:58:55.971163+00:00", "trade", 5.49, 69.0]
["2026-08-31T16:58:55.971417+00:00", "trade", 5.49, 1300.0]
["2026-08-31T16:58:55.971417+00:00", "trade", 5.49, 568.0]
["2026-08-31T16:58:55.971423+00:00", "trade", 5.49, 16.0]
["2026-08-31T16:58:55.971423+00:00", "trade", 5.49, 700.0]
["2026-08-31T16:58:55.971423+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:58:55.971429+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:58:55.971429+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:58:55.971429+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:58:55.971435+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:58:55.971435+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:58:55.971435+00:00", "trade", 5.49, 36.0]
["2026-08-31T16:58:55.971438+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:58:55.971438+00:00", "trade", 5.49, 200.0]
["2026-08-31T16:58:55.971444+00:00", "trade", 5.49, 5300.0]
["2026-08-31T16:58:55.971444+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:58:55.971455+00:00", "trade", 5.49, 1700.0]
["2026-08-31T16:58:55.971461+00:00", "trade", 5.49, 16.0]
["2026-08-31T16:58:55.971467+00:00", "trade", 5.49, 1700.0]
["2026-08-31T16:58:55.971467+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:58:55.971470+00:00", "trade", 5.49, 600.0]
["2026-08-31T16:58:55.971470+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:58:55.971474+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:58:55.971474+00:00", "trade", 5.49, 600.0]
["2026-08-31T16:58:55.971476+00:00", "trade", 5.49, 8800.0]
["2026-08-31T16:58:55.971476+00:00", "trade", 5.49, 700.0]
["2026-08-31T16:58:55.971688+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:55.971728+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:55.971734+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:55.971969+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:55.971978+00:00", "trade", 5.49, 300.0]
["2026-08-31T16:58:55.972014+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:55.972044+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:55.972044+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:55.972089+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:55.972405+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:55.972450+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:55.972694+00:00", "trade", 5.49, 54.0]
["2026-08-31T16:58:55.972796+00:00", "trade", 5.49, 83.0]
["2026-08-31T16:58:55.972859+00:00", "trade", 5.49, 55.0]
["2026-08-31T16:58:55.972925+00:00", "trade", 5.49, 97.0]
["2026-08-31T16:58:55.973147+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:55.973653+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:55.973733+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:55.973746+00:00", "trade", 5.49, 525.0]
["2026-08-31T16:58:55.974290+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:55.975934+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:55.975974+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:55.976089+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:55.979965+00:00", "trade", 5.49, 11.0]
["2026-08-31T16:58:55.980146+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:58:55.980149+00:00", "trade", 5.49, 400.0]
["2026-08-31T16:58:55.980149+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:58:55.980197+00:00", "trade", 5.49, 500.0]
["2026-08-31T16:58:55.980251+00:00", "trade", 5.49, 17.0]
["2026-08-31T16:58:55.980251+00:00", "trade", 5.49, 300.0]
["2026-08-31T16:58:55.980263+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:58:55.980264+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:55.980272+00:00", "trade", 5.49, 10.0]
["2026-08-31T16:58:55.980272+00:00", "trade", 5.49, 82.0]
["2026-08-31T16:58:55.980274+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:55.980535+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:55.980535+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:55.980570+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:55.981296+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:55.981893+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:55.982013+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:55.982329+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:55.982414+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:55.982795+00:00", "trade", 5.49, 4000.0]
["2026-08-31T16:58:55.984091+00:00", "trade", 5.49, 79.0]
["2026-08-31T16:58:55.988015+00:00", "trade", 5.49, 300.0]
["2026-08-31T16:58:55.991135+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:55.991175+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:56.090612+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:56.343227+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:58:56.398360+00:00", "trade", 5.495, 99.0]
["2026-08-31T16:58:56.705551+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:57.167761+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:58:57.181820+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:57.181835+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:57.237163+00:00", "trade", 5.49, 11.0]
["2026-08-31T16:58:57.237163+00:00", "trade", 5.49, 88.0]
["2026-08-31T16:58:57.237613+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:57.318726+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:57.328254+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:57.328254+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:57.328289+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:58:57.584015+00:00", "trade", 5.49, 1100.0]
["2026-08-31T16:58:58.566466+00:00", "trade", 5.4921, 1100.0]
["2026-08-31T16:58:59.774602+00:00", "trade", 5.4936, 4957.0]
["2026-08-31T16:58:59.775901+00:00", "trade", 5.4926, 86.0]
["2026-08-31T16:59:00.007383+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:00.669339+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:00.755694+00:00", "trade", 5.495, 5000.0]
["2026-08-31T16:59:00.756972+00:00", "trade", 5.495, 55.0]
["2026-08-31T16:59:00.943464+00:00", "trade", 5.4955, 5.0]
["2026-08-31T16:59:00.943828+00:00", "trade", 5.4955, 1.0]
["2026-08-31T16:59:01.299019+00:00", "trade", 5.495, 3989.0]
["2026-08-31T16:59:02.027915+00:00", "trade", 5.495, 5000.0]
["2026-08-31T16:59:02.029196+00:00", "trade", 5.495, 99.0]
["2026-08-31T16:59:02.070060+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:02.460424+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:03.140180+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:59:03.197818+00:00", "trade", 5.4931, 99.0]
["2026-08-31T16:59:03.228017+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:04.580321+00:00", "trade", 5.4943, 4534.0]
["2026-08-31T16:59:05.625631+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:59:06.399680+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:59:06.401444+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:06.402681+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:06.610831+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:59:06.668553+00:00", "trade", 5.495, 99.0]
["2026-08-31T16:59:07.444207+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:07.444425+00:00", "trade", 5.49, 400.0]
["2026-08-31T16:59:07.444428+00:00", "trade", 5.49, 700.0]
["2026-08-31T16:59:07.444428+00:00", "trade", 5.49, 500.0]
["2026-08-31T16:59:07.444843+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:07.444863+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:07.444863+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:07.444863+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:07.444938+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:07.444978+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:07.445059+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:07.445379+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:07.447580+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:08.477661+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:59:08.528590+00:00", "trade", 5.495, 99.0]
["2026-08-31T16:59:08.556843+00:00", "trade", 5.495, 3989.0]
["2026-08-31T16:59:09.490003+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:10.437897+00:00", "trade", 5.495, 5000.0]
["2026-08-31T16:59:14.490647+00:00", "trade", 5.495, 5000.0]
["2026-08-31T16:59:17.118763+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:17.118768+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:23.057825+00:00", "trade", 5.49, 1201.0]
["2026-08-31T16:59:25.967373+00:00", "trade", 5.49, 500.0]
["2026-08-31T16:59:28.110256+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:28.739384+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:28.846844+00:00", "trade", 5.4999, 100.0]
["2026-08-31T16:59:28.942131+00:00", "trade", 5.495, 36.0]
["2026-08-31T16:59:29.734825+00:00", "trade", 5.495, 200.0]
["2026-08-31T16:59:29.736674+00:00", "trade", 5.5, 200.0]
["2026-08-31T16:59:30.007393+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:33.530738+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:33.537379+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:33.602759+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:33.604959+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:34.240332+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:34.274429+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:35.205801+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:35.205847+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:35.206283+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:35.230490+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:36.967272+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:59:38.591022+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:40.040373+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:40.040408+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:40.271008+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:40.273814+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:40.966960+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:41.290816+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:41.292500+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:42.122291+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:42.125443+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:44.818010+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:44.843936+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:45.007586+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:45.030837+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:45.030841+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:45.238541+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:46.001152+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:46.001152+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:46.001192+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:46.001192+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:46.018799+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:46.018834+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:46.644805+00:00", "trade", 5.49, 85.0]
["2026-08-31T16:59:47.010200+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:47.010240+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:48.039974+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:59:48.039989+00:00", "trade", 5.49, 100.0]
["2026-08-31T16:59:48.039998+00:00", "trade", 5.49, 700.0]
["2026-08-31T16:59:48.040196+00:00", "trade", 5.495, 12.0]
["2026-08-31T16:59:48.040613+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:48.040618+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:48.041134+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:48.044152+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:48.046217+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:48.107718+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:48.107778+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:48.121561+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:48.148931+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:48.428943+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:48.428978+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:50.155143+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:50.212160+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:59:50.278720+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:59:50.827323+00:00", "trade", 5.495, 100.0]
["2026-08-31T16:59:50.832882+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:50.832882+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:50.832922+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:53.293555+00:00", "trade", 5.495, 10.0]
["2026-08-31T16:59:53.318892+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:53.318932+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:53.319729+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:53.319729+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:53.660320+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:53.660801+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:53.700268+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:59:53.700305+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:53.768972+00:00", "trade", 5.49, 11.0]
["2026-08-31T16:59:53.768975+00:00", "trade", 5.49, 88.0]
["2026-08-31T16:59:54.509684+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:59:54.594480+00:00", "trade", 5.495, 99.0]
["2026-08-31T16:59:55.731018+00:00", "trade", 5.49, 4799.0]
["2026-08-31T16:59:56.686385+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:56.686385+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:56.686902+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:56.690580+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:56.690625+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:56.691066+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:56.894772+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:56.894772+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:56.895293+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:56.912258+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:56.912298+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:56.912679+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:56.913576+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:57.011289+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:57.131853+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:59:57.513089+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:59:57.563296+00:00", "trade", 5.495, 99.0]
["2026-08-31T16:59:58.017113+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:59:58.494070+00:00", "trade", 5.495, 1900.0]
["2026-08-31T16:59:58.994554+00:00", "trade", 5.49, 1100.0]
["2026-08-31T16:59:59.082285+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:59.082285+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:59.082721+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:59.085202+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:59.085683+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:59.452584+00:00", "trade", 5.495, 2.0]
["2026-08-31T16:59:59.546663+00:00", "trade", 5.49, 99.0]
["2026-08-31T16:59:59.547994+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:59.548069+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:59.580968+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:59.580968+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:59.581404+00:00", "quote", 5.49, 5.5]
["2026-08-31T16:59:59.601243+00:00", "trade", 5.495, 99.0]
["2026-08-31T16:59:59.655630+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:00.007409+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:00.022209+00:00", "trade", 5.49, 1100.0]
["2026-08-31T17:00:00.024495+00:00", "trade", 5.4902, 1100.0]
["2026-08-31T17:00:00.250562+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:00.251294+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:00.251304+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:00.251329+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:00.251780+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:00.252537+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:00.254021+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:00.256095+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:00.261223+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:00.261268+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:01.206057+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:01.206057+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:01.206814+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:01.212675+00:00", "trade", 5.4957, 7.0]
["2026-08-31T17:00:01.213048+00:00", "trade", 5.4957, 1.0]
["2026-08-31T17:00:01.456282+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:00:01.456855+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:01.456895+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:01.457293+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:00:01.457416+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:01.528024+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:01.546335+00:00", "trade", 5.4901, 99.0]
["2026-08-31T17:00:01.547799+00:00", "trade", 5.4901, 99.0]
["2026-08-31T17:00:02.023554+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:02.024000+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:02.198627+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:00:02.276978+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:00:04.321544+00:00", "trade", 5.4901, 4400.0]
["2026-08-31T17:00:05.555995+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:00:05.556988+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:05.557769+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:05.639375+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:00:05.650440+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:05.714346+00:00", "trade", 5.4927, 99.0]
["2026-08-31T17:00:05.820244+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:06.155944+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:06.156420+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:06.175190+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:06.175631+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:06.266858+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:06.531638+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:06.533055+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:00:06.605834+00:00", "trade", 5.4901, 99.0]
["2026-08-31T17:00:07.091226+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:07.091276+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:07.196377+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:00:07.251186+00:00", "trade", 5.4931, 99.0]
["2026-08-31T17:00:08.629509+00:00", "trade", 5.19, 100.0]
["2026-08-31T17:00:09.918023+00:00", "trade", 5.495, 1900.0]
["2026-08-31T17:00:13.703728+00:00", "trade", 5.5, 700.0]
["2026-08-31T17:00:14.786550+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:00:15.689314+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:15.690362+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:17.119225+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:17.119229+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:17.119745+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:17.206176+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:17.691617+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:00:17.753742+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:00:17.758160+00:00", "trade", 5.4902, 99.0]
["2026-08-31T17:00:18.009514+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:18.009514+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:18.010076+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:18.150462+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:00:18.215988+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:00:18.220946+00:00", "trade", 5.4902, 99.0]
["2026-08-31T17:00:18.855999+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:00:20.341818+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:20.341818+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:20.342334+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:20.342765+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:20.471436+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:20.663022+00:00", "trade", 5.495, 4932.0]
["2026-08-31T17:00:21.237868+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:00:21.296132+00:00", "trade", 5.4931, 99.0]
["2026-08-31T17:00:22.371892+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:22.372172+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:22.372172+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:22.372413+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:25.210463+00:00", "trade", 5.495, 1900.0]
["2026-08-31T17:00:28.332039+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:28.332039+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:28.339141+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:28.339632+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:28.350467+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:28.462675+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:30.007418+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:30.442018+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:30.442514+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:30.611209+00:00", "trade", 5.4955, 2.0]
["2026-08-31T17:00:30.632319+00:00", "trade", 5.4955, 1.0]
["2026-08-31T17:00:31.766698+00:00", "trade", 5.4955, 1.0]
["2026-08-31T17:00:33.357615+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:33.359264+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:33.359294+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:33.457363+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:33.457373+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:33.505232+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:33.509793+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:33.509793+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:33.890529+00:00", "trade", 5.495, 3000.0]
["2026-08-31T17:00:34.179106+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:34.180114+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:34.180164+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:34.405466+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:00:34.463706+00:00", "trade", 5.4927, 99.0]
["2026-08-31T17:00:36.959577+00:00", "trade", 5.4988, 1.0]
["2026-08-31T17:00:38.507336+00:00", "trade", 5.495, 25.0]
["2026-08-31T17:00:38.507939+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:38.508375+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:38.811668+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:38.812139+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:39.397449+00:00", "trade", 5.4923, 3.0]
["2026-08-31T17:00:40.030005+00:00", "trade", 5.495, 36.0]
["2026-08-31T17:00:40.807633+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:00:40.899910+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:41.352765+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:00:41.707878+00:00", "trade", 5.495, 12.0]
["2026-08-31T17:00:41.935651+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:42.346785+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:42.347266+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:42.608589+00:00", "trade", 5.495, 12.0]
["2026-08-31T17:00:43.523568+00:00", "trade", 5.495, 12.0]
["2026-08-31T17:00:43.684099+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:43.684540+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:43.940540+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:43.944464+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:44.051760+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:44.052221+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:44.086553+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:44.353959+00:00", "trade", 5.495, 12.0]
["2026-08-31T17:00:44.450870+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:45.254270+00:00", "trade", 5.495, 12.0]
["2026-08-31T17:00:46.152244+00:00", "trade", 5.495, 12.0]
["2026-08-31T17:00:47.053127+00:00", "trade", 5.495, 12.0]
["2026-08-31T17:00:47.811563+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:47.811563+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:48.023525+00:00", "trade", 5.495, 12.0]
["2026-08-31T17:00:48.822811+00:00", "trade", 5.495, 12.0]
["2026-08-31T17:00:48.824530+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:48.825572+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:49.641579+00:00", "trade", 5.495, 25.0]
["2026-08-31T17:00:49.717799+00:00", "trade", 5.495, 12.0]
["2026-08-31T17:00:50.617992+00:00", "trade", 5.495, 12.0]
["2026-08-31T17:00:51.118474+00:00", "trade", 5.495, 6.0]
["2026-08-31T17:00:51.518543+00:00", "trade", 5.495, 6.0]
["2026-08-31T17:00:52.018839+00:00", "trade", 5.495, 6.0]
["2026-08-31T17:00:52.052661+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:52.097874+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:52.102635+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:52.137689+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:52.403446+00:00", "trade", 5.495, 6.0]
["2026-08-31T17:00:52.405852+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:52.475754+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:52.509965+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:52.903479+00:00", "trade", 5.495, 6.0]
["2026-08-31T17:00:53.021854+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:53.067478+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:00:53.128122+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:53.287462+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:53.287903+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:53.388694+00:00", "trade", 5.495, 6.0]
["2026-08-31T17:00:53.389695+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:53.788995+00:00", "trade", 5.495, 6.0]
["2026-08-31T17:00:54.290120+00:00", "trade", 5.495, 6.0]
["2026-08-31T17:00:54.311029+00:00", "trade", 5.495, 1900.0]
["2026-08-31T17:00:54.690575+00:00", "trade", 5.495, 6.0]
["2026-08-31T17:00:55.091113+00:00", "trade", 5.495, 6.0]
["2026-08-31T17:00:55.125097+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:55.222730+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:55.575489+00:00", "trade", 5.495, 6.0]
["2026-08-31T17:00:56.076184+00:00", "trade", 5.495, 6.0]
["2026-08-31T17:00:56.109857+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:56.202638+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:56.203129+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:56.415480+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:56.416237+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:56.477378+00:00", "trade", 5.495, 6.0]
["2026-08-31T17:00:56.478410+00:00", "trade", 5.495, 781.0]
["2026-08-31T17:00:56.478545+00:00", "trade", 5.495, 921.0]
["2026-08-31T17:00:56.479417+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:56.933351+00:00", "trade", 5.495, 6.0]
["2026-08-31T17:00:57.334227+00:00", "trade", 5.495, 6.0]
["2026-08-31T17:00:57.834958+00:00", "trade", 5.495, 5.0]
["2026-08-31T17:00:57.973299+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:58.092608+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:00:58.103625+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:00:58.104066+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:00.007423+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:02.168750+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:02.169025+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:02.264778+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:02.644101+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:02.644542+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:04.360451+00:00", "trade", 5.495, 18.0]
["2026-08-31T17:01:04.360812+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:01:05.356757+00:00", "trade", 5.495, 1900.0]
["2026-08-31T17:01:05.401693+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:06.434497+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:06.434497+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:07.102588+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:08.103932+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:08.456592+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:08.460471+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:09.401146+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:09.401652+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:09.409701+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:11.622360+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:11.655860+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:11.724213+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:12.516529+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:13.519277+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:15.571368+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:01:15.572025+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:15.572497+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:15.572497+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:15.572501+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:15.572501+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:15.572982+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:15.573584+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:15.573584+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:15.574265+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:15.631301+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:15.947980+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:16.058503+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:16.058934+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:16.093146+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:16.259682+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:17.335519+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:17.335995+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:17.466722+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:17.572990+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:17.573030+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:17.634812+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:17.635574+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:17.964642+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:18.237612+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:19.007500+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:19.007981+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:19.574240+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:19.574686+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:20.144473+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:20.144909+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:20.598312+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:01:20.598855+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:20.732182+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:20.983140+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:21.257613+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:21.318533+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:22.054095+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:24.059686+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:01:24.060342+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:24.064622+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:24.071734+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:24.072626+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:24.299261+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:24.410175+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:24.922014+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:24.925101+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:25.278170+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:01:25.279139+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:25.279856+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:25.280212+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:25.280252+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:25.280738+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:25.281099+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:25.289464+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:25.326236+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:25.326672+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:25.800826+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:26.371415+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:26.371891+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:26.374572+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:26.374613+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:26.374613+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:27.007459+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:27.011218+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:27.021132+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:27.268546+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:27.634051+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:30.007439+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:31.377360+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:31.394847+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:31.432857+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:35.107973+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:35.116218+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:36.255091+00:00", "trade", 5.495, 36.0]
["2026-08-31T17:01:40.690942+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:40.692381+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:40.771694+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:40.796383+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:41.049401+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:41.092799+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:41.113488+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:41.295346+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:41.459574+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:01:41.460038+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:42.436941+00:00", "trade", 5.49, 39.0]
["2026-08-31T17:01:42.437917+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:42.439155+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:42.439836+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:42.444570+00:00", "trade", 5.49, 261.0]
["2026-08-31T17:01:42.445679+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:01:42.445884+00:00", "trade", 5.495, 142.0]
["2026-08-31T17:01:42.446678+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:43.015026+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:43.086606+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:43.114418+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:46.927893+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:47.058309+00:00", "trade", 5.495, 50.0]
["2026-08-31T17:01:49.786474+00:00", "trade", 5.495, 5.0]
["2026-08-31T17:01:49.866059+00:00", "trade", 5.4959, 10.0]
["2026-08-31T17:01:49.925528+00:00", "trade", 5.495, 272.0]
["2026-08-31T17:01:49.925898+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:01:51.305195+00:00", "trade", 5.5004, 200.0]
["2026-08-31T17:01:52.482615+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:52.483582+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:54.577269+00:00", "trade", 5.495, 1900.0]
["2026-08-31T17:01:57.657427+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:57.657903+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:58.825203+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:58.825674+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:58.995378+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:58.995699+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:01:58.995739+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:00.007443+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:00.390164+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:00.415840+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:00.603582+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:00.604059+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:00.604500+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:00.915365+00:00", "trade", 5.495, 1500.0]
["2026-08-31T17:02:00.971635+00:00", "trade", 5.49, 105.0]
["2026-08-31T17:02:01.285361+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:01.285682+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:01.551536+00:00", "trade", 5.495, 70.0]
["2026-08-31T17:02:05.718759+00:00", "trade", 5.4931, 50.0]
["2026-08-31T17:02:05.719114+00:00", "trade", 5.4931, 1.0]
["2026-08-31T17:02:08.620955+00:00", "trade", 5.49, 12.0]
["2026-08-31T17:02:12.595357+00:00", "trade", 5.495, 50.0]
["2026-08-31T17:02:12.960065+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:15.127846+00:00", "trade", 5.495, 225.0]
["2026-08-31T17:02:15.662906+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:17.086184+00:00", "trade", 5.495, 500.0]
["2026-08-31T17:02:19.181454+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:20.138666+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:02:20.240118+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:02:20.240118+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:02:20.241047+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:20.241684+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:20.241896+00:00", "trade", 5.495, 19.0]
["2026-08-31T17:02:20.242125+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:20.254164+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:21.329319+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:21.329870+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:21.434188+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:25.782556+00:00", "trade", 5.495, 300.0]
["2026-08-31T17:02:25.783587+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:02:28.196713+00:00", "trade", 5.4923, 8.0]
["2026-08-31T17:02:29.067644+00:00", "trade", 5.495, 40.0]
["2026-08-31T17:02:29.210692+00:00", "trade", 5.495, 4899.0]
["2026-08-31T17:02:30.007453+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:31.137664+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:31.138145+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:31.138742+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:35.114247+00:00", "trade", 5.4959, 10.0]
["2026-08-31T17:02:41.456589+00:00", "trade", 5.4932, 25.0]
["2026-08-31T17:02:41.456962+00:00", "trade", 5.4932, 1.0]
["2026-08-31T17:02:41.871060+00:00", "trade", 5.495, 1400.0]
["2026-08-31T17:02:41.871066+00:00", "trade", 5.49, 1400.0]
["2026-08-31T17:02:41.923935+00:00", "trade", 5.495, 3989.0]
["2026-08-31T17:02:42.902086+00:00", "trade", 5.495, 60.0]
["2026-08-31T17:02:49.538414+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:49.640878+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:02:50.050453+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:02:50.136578+00:00", "trade", 5.495, 90.0]
["2026-08-31T17:02:51.701414+00:00", "trade", 5.495, 50.0]
["2026-08-31T17:02:55.837282+00:00", "trade", 5.495, 91.0]
["2026-08-31T17:02:58.466677+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:03:00.007463+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:00.010290+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:00.010731+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:01.156940+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:01.259093+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:01.427389+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:01.607884+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:01.649142+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:03.316123+00:00", "trade", 5.495, 192.0]
["2026-08-31T17:03:03.316352+00:00", "trade", 5.495, 169.0]
["2026-08-31T17:03:03.316506+00:00", "trade", 5.495, 14.0]
["2026-08-31T17:03:04.397910+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:03:05.804893+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:10.212387+00:00", "trade", 5.495, 250.0]
["2026-08-31T17:03:11.205448+00:00", "trade", 5.495, 60.0]
["2026-08-31T17:03:13.274198+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:14.051815+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:14.124874+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:14.227869+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:14.415892+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:14.818580+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:14.819021+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:14.919937+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:16.551506+00:00", "trade", 5.495, 300.0]
["2026-08-31T17:03:25.176123+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:25.279860+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:29.638810+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:03:30.007488+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:33.523700+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:33.703559+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:35.689793+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:35.790799+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:38.225306+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:39.800301+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:50.790534+00:00", "trade", 5.495, 2000.0]
["2026-08-31T17:03:52.953572+00:00", "trade", 5.495, 3.0]
["2026-08-31T17:03:54.597346+00:00", "trade", 5.495, 40.0]
["2026-08-31T17:03:58.942081+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:58.972974+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:03:58.982571+00:00", "trade", 5.495, 25.0]
["2026-08-31T17:03:58.982607+00:00", "trade", 5.495, 60.0]
["2026-08-31T17:03:59.161422+00:00", "trade", 5.495, 75.0]
["2026-08-31T17:04:00.007508+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:01.378993+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:01.740033+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:01.740589+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:01.741071+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:02.327743+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:03.027233+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:03.027850+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:03.352968+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:04:03.354117+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:03.354117+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:03.354157+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:03.354598+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:03.355274+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:03.355279+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:03.356197+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:03.456390+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:03.462790+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:04.276658+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:04.277575+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:04.279695+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:04.583313+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:05.391618+00:00", "trade", 5.495, 60.0]
["2026-08-31T17:04:07.454610+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:07.455087+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:07.472493+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:07.472934+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:07.472974+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:07.532315+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:07.535834+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:07.776352+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:08.047803+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:08.196815+00:00", "trade", 5.49, 18.0]
["2026-08-31T17:04:08.196818+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:04:08.196821+00:00", "trade", 5.49, 182.0]
["2026-08-31T17:04:09.147677+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:09.206508+00:00", "trade", 5.4923, 10.0]
["2026-08-31T17:04:10.779142+00:00", "trade", 5.495, 320.0]
["2026-08-31T17:04:10.959508+00:00", "trade", 5.495, 1500.0]
["2026-08-31T17:04:11.441263+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:11.859825+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:04:11.860923+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:11.860958+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:11.861198+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:11.861800+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:11.861840+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:11.862722+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:12.236281+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:15.236105+00:00", "trade", 5.495, 400.0]
["2026-08-31T17:04:16.500671+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:16.501147+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:16.566452+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:16.567169+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:18.385965+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:18.386681+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:18.434375+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:18.969950+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:19.508728+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:19.902376+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:19.902812+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:19.940827+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:20.154285+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:21.649065+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:21.780187+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:21.780623+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:21.830161+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:24.414832+00:00", "trade", 5.495, 1900.0]
["2026-08-31T17:04:26.515482+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:28.648300+00:00", "trade", 5.491, 200.0]
["2026-08-31T17:04:28.649935+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:28.651138+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:29.133109+00:00", "trade", 5.495, 11.0]
["2026-08-31T17:04:29.134053+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:29.134606+00:00", "trade", 5.4902, 11.0]
["2026-08-31T17:04:29.134694+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:29.165643+00:00", "trade", 5.495, 119.0]
["2026-08-31T17:04:30.007528+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:32.206378+00:00", "trade", 5.4947, 300.0]
["2026-08-31T17:04:37.109076+00:00", "trade", 5.49, 12.0]
["2026-08-31T17:04:37.109076+00:00", "trade", 5.49, 288.0]
["2026-08-31T17:04:37.112210+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:37.113167+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:38.598303+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:04:39.892200+00:00", "trade", 5.495, 1900.0]
["2026-08-31T17:04:44.059225+00:00", "trade", 5.495, 1900.0]
["2026-08-31T17:04:47.147270+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:47.148187+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:48.424847+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:48.483106+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:48.682458+00:00", "trade", 5.49, 18.0]
["2026-08-31T17:04:48.682458+00:00", "trade", 5.49, 8.0]
["2026-08-31T17:04:48.682461+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:04:48.682470+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:04:48.683087+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:48.683127+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:48.683417+00:00", "trade", 5.4907, 2300.0]
["2026-08-31T17:04:48.683757+00:00", "trade", 5.49, 500.0]
["2026-08-31T17:04:48.685247+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:48.685925+00:00", "trade", 5.49, 1000.0]
["2026-08-31T17:04:48.687266+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:04:48.687275+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:04:48.687888+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:48.688153+00:00", "trade", 5.49, 400.0]
["2026-08-31T17:04:48.690661+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:04:48.690670+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:04:48.690950+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:04:48.690950+00:00", "trade", 5.49, 10.0]
["2026-08-31T17:04:48.690950+00:00", "trade", 5.49, 82.0]
["2026-08-31T17:04:48.690950+00:00", "trade", 5.49, 400.0]
["2026-08-31T17:04:48.690950+00:00", "trade", 5.49, 300.0]
["2026-08-31T17:04:48.690950+00:00", "trade", 5.49, 1000.0]
["2026-08-31T17:04:48.690992+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:04:48.690998+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:04:48.691019+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:04:48.691022+00:00", "trade", 5.49, 174.0]
["2026-08-31T17:04:48.691121+00:00", "trade", 5.49, 483.0]
["2026-08-31T17:04:48.691236+00:00", "trade", 5.49, 88.0]
["2026-08-31T17:04:48.691238+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:04:48.691245+00:00", "trade", 5.49, 112.0]
["2026-08-31T17:04:48.691265+00:00", "trade", 5.49, 1661.0]
["2026-08-31T17:04:48.691268+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:04:48.691272+00:00", "trade", 5.49, 500.0]
["2026-08-31T17:04:48.691272+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:04:48.691275+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:04:48.691275+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:04:48.691278+00:00", "trade", 5.49, 39.0]
["2026-08-31T17:04:48.691293+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:04:48.691302+00:00", "trade", 5.49, 103.0]
["2026-08-31T17:04:48.691572+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:48.691572+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:48.691572+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:48.691577+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:48.691577+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:48.691602+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:48.692209+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:48.693011+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:48.693011+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:48.693211+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:48.693251+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:48.696053+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:48.701288+00:00", "trade", 5.49, 2400.0]
["2026-08-31T17:04:48.703215+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:48.714777+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:48.762837+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:48.770119+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:48.770119+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:49.019037+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:49.026305+00:00", "trade", 5.49, 11.0]
["2026-08-31T17:04:50.008982+00:00", "trade", 5.495, 1900.0]
["2026-08-31T17:04:51.998192+00:00", "trade", 5.495, 1900.0]
["2026-08-31T17:04:52.880354+00:00", "trade", 5.495, 1900.0]
["2026-08-31T17:04:53.376921+00:00", "trade", 5.495, 1900.0]
["2026-08-31T17:04:53.871761+00:00", "trade", 5.495, 1900.0]
["2026-08-31T17:04:54.166990+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:55.038022+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:04:55.093652+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:56.547288+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:56.547288+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:59.493463+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:59.493869+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:59.494360+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:59.494390+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:59.503206+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:59.569269+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:04:59.569269+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:00.000886+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:00.007552+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:00.266734+00:00", "trade", 5.495, 5.0]
["2026-08-31T17:05:00.362883+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:05.173097+00:00", "trade", 5.4937, 180.0]
["2026-08-31T17:05:05.174972+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:14.765608+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:14.845393+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:14.976716+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:17.801178+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:05:20.461541+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:20.461541+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:20.461541+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:20.461577+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:20.470663+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:20.472342+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:20.474743+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:24.744610+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:27.668955+00:00", "trade", 5.49, 300.0]
["2026-08-31T17:05:27.670041+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:27.670798+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:28.733995+00:00", "trade", 5.495, 50.0]
["2026-08-31T17:05:30.007578+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:30.378127+00:00", "trade", 5.49, 3000.0]
["2026-08-31T17:05:33.308984+00:00", "trade", 5.495, 1900.0]
["2026-08-31T17:05:34.196536+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:05:37.184847+00:00", "trade", 5.495, 1900.0]
["2026-08-31T17:05:37.681014+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:37.681775+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:37.987515+00:00", "trade", 5.495, 1900.0]
["2026-08-31T17:05:38.454690+00:00", "trade", 5.495, 1900.0]
["2026-08-31T17:05:38.828723+00:00", "trade", 5.49, 66.0]
["2026-08-31T17:05:38.866866+00:00", "trade", 5.4927, 66.0]
["2026-08-31T17:05:40.535696+00:00", "trade", 5.4901, 4400.0]
["2026-08-31T17:05:41.601205+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:05:42.065165+00:00", "trade", 5.4999, 1.0]
["2026-08-31T17:05:43.189067+00:00", "trade", 5.49, 4400.0]
["2026-08-31T17:05:43.266781+00:00", "trade", 5.495, 1900.0]
["2026-08-31T17:05:44.109294+00:00", "trade", 5.495, 1900.0]
["2026-08-31T17:05:44.606146+00:00", "trade", 5.495, 1900.0]
["2026-08-31T17:05:45.105702+00:00", "trade", 5.495, 1900.0]
["2026-08-31T17:05:45.350786+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:45.351227+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:45.354345+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:45.429093+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:45.567618+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:45.568054+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:46.080264+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:46.767806+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:46.768127+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:46.773209+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:46.773209+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:48.315671+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:48.315671+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:48.827756+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:48.829395+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:48.829435+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:50.989202+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:50.989273+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:50.989543+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:50.991383+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:51.500856+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:52.626195+00:00", "trade", 5.49, 1900.0]
["2026-08-31T17:05:52.860459+00:00", "trade", 5.49, 1900.0]
["2026-08-31T17:05:53.833706+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:53.833826+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:53.892481+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:53.984871+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:53.985352+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:53.985352+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:53.987191+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:54.083666+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:54.083666+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:54.084147+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:54.241517+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:54.241517+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:54.314532+00:00", "trade", 5.495, 1900.0]
["2026-08-31T17:05:54.530257+00:00", "trade", 5.495, 4600.0]
["2026-08-31T17:05:55.080870+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:55.080870+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:55.085311+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:55.128163+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:55.128163+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:56.550750+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:56.550785+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:56.555466+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:56.561952+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:56.561952+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:56.732528+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:57.014940+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:57.015497+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:57.015537+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:58.319843+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:58.320319+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:58.986500+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:05:59.257906+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:00.007602+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:00.019248+00:00", "trade", 5.49, 38.0]
["2026-08-31T17:06:00.019796+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:00.019836+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:00.019871+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:00.019871+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:00.019916+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:00.019921+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:00.020317+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:00.020317+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:00.022317+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:00.024742+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:00.024747+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:00.104287+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:00.104332+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:00.104332+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:00.104382+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:00.104382+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:00.104813+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:00.106342+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:00.185222+00:00", "trade", 5.495, 90.0]
["2026-08-31T17:06:00.655518+00:00", "trade", 5.49, 5000.0]
["2026-08-31T17:06:02.074059+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:06:02.078955+00:00", "trade", 5.49, 4600.0]
["2026-08-31T17:06:05.633543+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:06.954055+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:06:06.958332+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:09.204978+00:00", "trade", 5.4901, 4600.0]
["2026-08-31T17:06:10.395308+00:00", "trade", 5.49, 300.0]
["2026-08-31T17:06:10.396249+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:11.978356+00:00", "trade", 5.49, 4600.0]
["2026-08-31T17:06:12.520174+00:00", "trade", 5.49, 1000.0]
["2026-08-31T17:06:13.233509+00:00", "trade", 5.49, 182.0]
["2026-08-31T17:06:13.233512+00:00", "trade", 5.49, 218.0]
["2026-08-31T17:06:13.233516+00:00", "trade", 5.49, 512.0]
["2026-08-31T17:06:13.233516+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:06:13.233521+00:00", "trade", 5.49, 300.0]
["2026-08-31T17:06:13.233521+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:06:13.233521+00:00", "trade", 5.49, 19.0]
["2026-08-31T17:06:13.233524+00:00", "trade", 5.49, 900.0]
["2026-08-31T17:06:13.233527+00:00", "trade", 5.49, 70.0]
["2026-08-31T17:06:13.233527+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:06:13.233632+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:06:13.233632+00:00", "trade", 5.49, 174.0]
["2026-08-31T17:06:13.233632+00:00", "trade", 5.49, 125.0]
["2026-08-31T17:06:13.233850+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:13.234146+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:06:13.234171+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:13.234366+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:13.234487+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:13.235890+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:13.236051+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:13.244215+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:13.260077+00:00", "trade", 5.49, 1198.0]
["2026-08-31T17:06:13.487126+00:00", "trade", 5.49, 1000.0]
["2026-08-31T17:06:13.489493+00:00", "trade", 5.4902, 1000.0]
["2026-08-31T17:06:13.550085+00:00", "trade", 5.49, 10.0]
["2026-08-31T17:06:13.550085+00:00", "trade", 5.49, 190.0]
["2026-08-31T17:06:13.550514+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:13.579243+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:15.285889+00:00", "trade", 5.4901, 51.0]
["2026-08-31T17:06:15.286686+00:00", "trade", 5.49, 51.0]
["2026-08-31T17:06:15.286710+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:06:15.286770+00:00", "trade", 5.49, 298.0]
["2026-08-31T17:06:15.287309+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:06:15.287613+00:00", "trade", 5.495, 298.0]
["2026-08-31T17:06:15.289925+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:06:15.290596+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:06:15.292956+00:00", "trade", 5.49, 342.0]
["2026-08-31T17:06:15.293492+00:00", "trade", 5.495, 342.0]
["2026-08-31T17:06:15.297395+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:06:15.297395+00:00", "trade", 5.49, 25.0]
["2026-08-31T17:06:15.297398+00:00", "trade", 5.49, 300.0]
["2026-08-31T17:06:15.297401+00:00", "trade", 5.49, 1200.0]
["2026-08-31T17:06:15.297422+00:00", "trade", 5.49, 17.0]
["2026-08-31T17:06:15.297426+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:06:15.297426+00:00", "trade", 5.49, 800.0]
["2026-08-31T17:06:15.297428+00:00", "trade", 5.49, 400.0]
["2026-08-31T17:06:15.297484+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:15.297617+00:00", "trade", 5.49, 600.0]
["2026-08-31T17:06:15.297620+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:15.297620+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:15.297620+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:15.297621+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:06:15.297624+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:06:15.297624+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:06:15.297624+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:15.297624+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:15.297630+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:06:15.297630+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:06:15.297630+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:06:15.297630+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:15.297630+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:15.297632+00:00", "trade", 5.49, 42.0]
["2026-08-31T17:06:15.297677+00:00", "trade", 5.495, 5009.0]
["2026-08-31T17:06:15.298065+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:15.298080+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:15.298241+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:15.299599+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:15.308966+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:15.310386+00:00", "trade", 5.49, 825.0]
["2026-08-31T17:06:15.311402+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:15.334612+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:15.335570+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:15.403637+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:15.479257+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:16.636157+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:17.996897+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:21.780688+00:00", "trade", 5.495, 265.0]
["2026-08-31T17:06:23.814985+00:00", "trade", 5.49, 400.0]
["2026-08-31T17:06:23.814988+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:06:23.815523+00:00", "trade", 5.49, 500.0]
["2026-08-31T17:06:24.103563+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:24.388944+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:06:24.389403+00:00", "trade", 5.49, 400.0]
["2026-08-31T17:06:24.389469+00:00", "trade", 5.49, 500.0]
["2026-08-31T17:06:25.095855+00:00", "trade", 5.491, 3150.0]
["2026-08-31T17:06:25.099457+00:00", "trade", 5.49, 75.0]
["2026-08-31T17:06:25.099463+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:06:25.099464+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:25.099466+00:00", "trade", 5.49, 55.0]
["2026-08-31T17:06:25.099472+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:06:25.099983+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:06:25.100542+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:25.100587+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:25.102957+00:00", "trade", 5.49, 1500.0]
["2026-08-31T17:06:25.160329+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:26.313222+00:00", "trade", 5.49, 566.0]
["2026-08-31T17:06:26.313255+00:00", "trade", 5.49, 400.0]
["2026-08-31T17:06:26.313772+00:00", "trade", 5.49, 34.0]
["2026-08-31T17:06:26.314327+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:26.314733+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:26.668563+00:00", "trade", 5.4922, 1000.0]
["2026-08-31T17:06:26.903296+00:00", "trade", 5.49, 1000.0]
["2026-08-31T17:06:26.905615+00:00", "trade", 5.4902, 1000.0]
["2026-08-31T17:06:27.309104+00:00", "trade", 5.4945, 1900.0]
["2026-08-31T17:06:27.695554+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:06:27.695824+00:00", "trade", 5.49, 300.0]
["2026-08-31T17:06:27.695948+00:00", "trade", 5.49, 500.0]
["2026-08-31T17:06:28.680215+00:00", "trade", 5.495, 1000.0]
["2026-08-31T17:06:28.710548+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:28.732966+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:28.733072+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:28.733072+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:28.733513+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:28.736365+00:00", "trade", 5.49, 45.0]
["2026-08-31T17:06:28.746925+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:28.753040+00:00", "trade", 5.49, 11.0]
["2026-08-31T17:06:28.753046+00:00", "trade", 5.49, 89.0]
["2026-08-31T17:06:28.753049+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:28.753505+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:28.823296+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:28.823742+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:29.838787+00:00", "trade", 5.49, 400.0]
["2026-08-31T17:06:29.839045+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:29.839247+00:00", "trade", 5.49, 600.0]
["2026-08-31T17:06:29.839411+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:29.839411+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:29.839486+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:29.839491+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:29.839526+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:29.839847+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:29.841566+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:29.985368+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:29.989273+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:29.989273+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:30.007632+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:30.236132+00:00", "trade", 5.49, 600.0]
["2026-08-31T17:06:30.236580+00:00", "trade", 5.49, 400.0]
["2026-08-31T17:06:30.236737+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:30.236777+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:30.236817+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:30.236857+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:30.856197+00:00", "trade", 5.49, 1000.0]
["2026-08-31T17:06:30.857219+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:30.857219+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:30.858503+00:00", "trade", 5.4902, 1000.0]
["2026-08-31T17:06:30.859540+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:30.859540+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:31.844500+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:31.844936+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:32.472505+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:32.472942+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:32.472982+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:32.476425+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:32.476425+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:32.598105+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:32.601022+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:32.603623+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:32.604104+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:32.604104+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:32.632752+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:32.647116+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:32.684611+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:32.732750+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:32.959300+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:33.180015+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:33.208022+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:33.372874+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:33.376954+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:33.376954+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:33.610671+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:33.611112+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:33.653327+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:33.653447+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:35.093436+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:35.112281+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:35.112316+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:35.115885+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:35.115885+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:35.115905+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:35.115905+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:35.351145+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:35.351596+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:36.698689+00:00", "trade", 5.49, 300.0]
["2026-08-31T17:06:36.699185+00:00", "trade", 5.49, 700.0]
["2026-08-31T17:06:37.736249+00:00", "trade", 5.49, 1000.0]
["2026-08-31T17:06:37.738658+00:00", "trade", 5.4902, 1000.0]
["2026-08-31T17:06:38.781899+00:00", "trade", 5.49, 6000.0]
["2026-08-31T17:06:39.690633+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:39.691129+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:39.794921+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:42.099113+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:42.099589+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:42.099629+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:42.100070+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:42.175815+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:42.454463+00:00", "trade", 5.4908, 6000.0]
["2026-08-31T17:06:42.826740+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:42.826745+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:42.940145+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:42.940145+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:42.962859+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:42.962935+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:42.962950+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:42.973675+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:43.183425+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:43.453513+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:43.453513+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:44.036581+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:44.036621+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:44.264614+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:44.264654+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:44.551427+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:44.553828+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:44.553828+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:46.006382+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:46.006382+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:46.011023+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:46.011464+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:46.011504+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:46.011945+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:47.773640+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:47.773720+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:47.773720+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:47.775915+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:47.775955+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:48.514398+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:48.635356+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:48.699018+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:48.837405+00:00", "trade", 5.495, 6.0]
["2026-08-31T17:06:49.904285+00:00", "trade", 5.4921, 200.0]
["2026-08-31T17:06:50.103347+00:00", "trade", 5.49, 5000.0]
["2026-08-31T17:06:50.106515+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:50.106956+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:50.106956+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:50.107392+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:50.262446+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:50.262461+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:50.264290+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:50.265643+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:51.482842+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:52.036260+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:55.943258+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:55.944210+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:56.578460+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:56.578460+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:56.604106+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:56.604106+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:56.606707+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:57.111835+00:00", "trade", 5.49, 1000.0]
["2026-08-31T17:06:57.321299+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:57.321379+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:57.321780+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:57.323299+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:57.323299+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:58.161624+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:06:58.161624+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:06:58.161627+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:06:58.162252+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:58.162773+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:58.236914+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:06:58.623430+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:06:59.523401+00:00", "trade", 5.49, 6000.0]
["2026-08-31T17:06:59.760828+00:00", "trade", 5.495, 1000.0]
["2026-08-31T17:07:00.007656+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:07:00.114452+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:07:00.178159+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:07:00.178159+00:00", "trade", 5.49, 84.0]
["2026-08-31T17:07:00.178187+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:07:00.251251+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:07:00.251692+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:07:00.355364+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:07:01.073469+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:07:01.126915+00:00", "trade", 5.4915, 99.0]
["2026-08-31T17:07:02.191774+00:00", "trade", 5.49, 1000.0]
["2026-08-31T17:07:02.798737+00:00", "trade", 5.49, 1000.0]
["2026-08-31T17:07:03.129127+00:00", "trade", 5.49, 1000.0]
["2026-08-31T17:07:03.685641+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:07:03.744615+00:00", "trade", 5.49, 77.0]
["2026-08-31T17:07:03.745150+00:00", "trade", 5.49, 22.0]
["2026-08-31T17:07:03.745626+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:07:03.746548+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:07:03.746629+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:07:03.747065+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:07:03.867226+00:00", "trade", 5.4901, 4400.0]
["2026-08-31T17:07:03.874348+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:07:04.148299+00:00", "trade", 5.49, 123.0]
["2026-08-31T17:07:04.148339+00:00", "trade", 5.49, 423.0]
["2026-08-31T17:07:04.148341+00:00", "trade", 5.49, 434.0]
["2026-08-31T17:07:04.148365+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:07:04.148888+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:07:04.149318+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:07:04.149718+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:07:04.210338+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:07:04.251872+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:07:04.775313+00:00", "trade", 5.495, 1000.0]
["2026-08-31T17:07:04.991618+00:00", "trade", 5.4922, 1000.0]
["2026-08-31T17:07:06.257837+00:00", "trade", 5.4901, 5400.0]
["2026-08-31T17:07:06.347174+00:00", "trade", 5.49, 1000.0]
["2026-08-31T17:07:06.407655+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:07:07.320096+00:00", "trade", 5.495, 1000.0]
["2026-08-31T17:07:07.940154+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:07:08.093071+00:00", "trade", 5.4901, 3000.0]
["2026-08-31T17:07:08.199275+00:00", "trade", 5.49, 1000.0]
["2026-08-31T17:07:08.481750+00:00", "trade", 5.49, 1000.0]
["2026-08-31T17:07:08.533353+00:00", "trade", 5.49, 1000.0]
["2026-08-31T17:07:08.788053+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:07:08.789948+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:07:08.790745+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:07:09.517130+00:00", "trade", 5.49, 1000.0]
["2026-08-31T17:07:09.519437+00:00", "trade", 5.4902, 1000.0]
["2026-08-31T17:07:09.622049+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:07:09.647274+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:07:09.688719+00:00", "trade", 5.495, 3000.0]
["2026-08-31T17:07:10.435604+00:00", "trade", 5.49, 1000.0]
["2026-08-31T17:07:10.769077+00:00", "trade", 5.49, 1000.0]
["2026-08-31T17:07:10.771441+00:00", "trade", 5.4902, 1000.0]
["2026-08-31T17:07:11.006300+00:00", "trade", 5.495, 1000.0]
["2026-08-31T17:07:11.123564+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:07:11.445683+00:00", "trade", 5.4922, 1000.0]
["2026-08-31T17:07:13.589749+00:00", "trade", 5.49, 296.0]
["2026-08-31T17:07:13.589986+00:00", "trade", 5.49, 400.0]
["2026-08-31T17:07:13.590025+00:00", "trade", 5.49, 1100.0]
["2026-08-31T17:07:13.590028+00:00", "trade", 5.49, 500.0]
["2026-08-31T17:07:13.590037+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:07:13.590038+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:07:13.590038+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:07:13.590044+00:00", "trade", 5.49, 461.0]
["2026-08-31T17:07:13.590044+00:00", "trade", 5.49, 1700.0]
["2026-08-31T17:07:13.590046+00:00", "trade", 5.49, 105.0]
["2026-08-31T17:07:13.590191+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:07:13.590303+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:07:13.590558+00:00", "trade", 5.49, 38.0]
["2026-08-31T17:07:13.590629+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:07:13.590649+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:07:13.590659+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:07:13.591000+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:07:13.592228+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:07:13.594508+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:07:13.594548+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:07:13.595866+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:07:13.597590+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:07:13.606792+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:07:13.608110+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:07:13.624151+00:00", "trade", 5.49, 800.0]
["2026-08-31T17:07:13.682874+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:07:13.736745+00:00", "trade", 5.4915, 99.0]
["2026-08-31T17:07:14.089522+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:07:14.332887+00:00", "trade", 5.49, 4400.0]
["2026-08-31T17:07:14.334470+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:07:14.335347+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:07:15.047371+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:07:15.136467+00:00", "trade", 5.4931, 99.0]
["2026-08-31T17:07:16.176502+00:00", "trade", 5.49, 1000.0]
["2026-08-31T17:07:16.478009+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:07:16.734589+00:00", "trade", 5.49, 500.0]
["2026-08-31T17:07:16.735100+00:00", "trade", 5.49, 500.0]
["2026-08-31T17:07:17.292398+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:07:17.464127+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:07:17.805150+00:00", "trade", 5.4901, 100.0]
["2026-08-31T17:07:17.805995+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:07:17.807189+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:07:17.810666+00:00", "trade", 5.49, 395.0]
["2026-08-31T17:07:17.810666+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:07:17.810668+00:00", "trade", 5.49, 1509.0]
["2026-08-31T17:07:17.810680+00:00", "trade", 5.49, 1200.0]
["2026-08-31T17:07:17.810728+00:00", "trade", 5.49, 16.0]
["2026-08-31T17:07:17.810732+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:07:17.810908+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:07:17.810928+00:00", "trade", 5.49, 58.0]
["2026-08-31T17:07:17.810928+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:07:17.810931+00:00", "trade", 5.49, 1.0]
["2026-08-31T17:07:17.810933+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:07:17.810933+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:07:17.810933+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:07:17.810933+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:07:17.810936+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:07:17.810938+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:07:17.810938+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:07:17.810940+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:07:17.810940+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:07:17.810942+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:07:17.810942+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:07:17.810943+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:07:17.810943+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:07:17.810948+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:07:17.810949+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:07:17.810949+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:07:17.810952+00:00", "trade", 5.49, 1300.0]
["2026-08-31T17:07:17.810952+00:00", "trade", 5.49, 11.0]
["2026-08-31T17:07:17.810954+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:07:17.810957+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:07:17.810957+00:00", "trade", 5.49, 10.0]
["2026-08-31T17:07:17.810958+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:07:17.810960+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:07:17.810960+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:07:17.810963+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:07:17.810969+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:07:17.810969+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:07:17.810975+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:07:17.810983+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:07:17.811020+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:07:17.811033+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:07:17.811058+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:17.811066+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:07:17.811077+00:00", "trade", 5.49, 165.0]
["2026-08-31T17:07:17.811083+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:17.811116+00:00", "trade", 5.495, 5800.0]
["2026-08-31T17:07:17.811129+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:17.811134+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:17.811144+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:17.811144+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:17.811144+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:17.811149+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:17.811159+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:17.811204+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:17.811204+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:17.811234+00:00", "trade", 5.49, 13.0]
["2026-08-31T17:07:17.811239+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:17.811399+00:00", "trade", 5.49, 35.0]
["2026-08-31T17:07:17.811519+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:17.811580+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:17.811784+00:00", "trade", 5.48, 9.0]
["2026-08-31T17:07:17.811808+00:00", "trade", 5.49, 18.0]
["2026-08-31T17:07:17.811840+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:17.811880+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:17.811880+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:17.812041+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:17.812081+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:17.812156+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:17.813118+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:17.813128+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:07:17.813615+00:00", "trade", 5.49, 500.0]
["2026-08-31T17:07:17.813639+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:17.814040+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:17.814517+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:17.817158+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:17.817163+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:17.817634+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:17.829202+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:17.837952+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:17.840941+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:07:17.841432+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:07:17.841766+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:17.842368+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:17.866992+00:00", "trade", 5.4834, 99.0]
["2026-08-31T17:07:18.296024+00:00", "trade", 5.48, 50.0]
["2026-08-31T17:07:18.547050+00:00", "trade", 5.485, 1000.0]
["2026-08-31T17:07:18.732952+00:00", "trade", 5.4802, 1000.0]
["2026-08-31T17:07:20.520252+00:00", "trade", 5.485, 9500.0]
["2026-08-31T17:07:20.622989+00:00", "trade", 5.49, 58.0]
["2026-08-31T17:07:20.970021+00:00", "trade", 5.4899, 3000.0]
["2026-08-31T17:07:22.181907+00:00", "trade", 5.485, 3989.0]
["2026-08-31T17:07:22.413489+00:00", "trade", 5.4913, 120.0]
["2026-08-31T17:07:22.426257+00:00", "trade", 5.4899, 3000.0]
["2026-08-31T17:07:22.427502+00:00", "trade", 5.4879, 70.0]
["2026-08-31T17:07:23.009692+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:23.768933+00:00", "trade", 5.485, 3000.0]
["2026-08-31T17:07:24.786788+00:00", "trade", 5.485, 3989.0]
["2026-08-31T17:07:26.516314+00:00", "trade", 5.485, 4534.0]
["2026-08-31T17:07:26.517562+00:00", "trade", 5.485, 54.0]
["2026-08-31T17:07:26.867343+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:27.842620+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:27.843256+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:28.740779+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:30.007690+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:30.952062+00:00", "trade", 5.485, 1300.0]
["2026-08-31T17:07:31.455754+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:32.355281+00:00", "trade", 5.485, 1000.0]
["2026-08-31T17:07:39.400583+00:00", "trade", 5.485, 10.0]
["2026-08-31T17:07:43.943388+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:44.992812+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:45.924310+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:45.974470+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:47.981243+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:49.387542+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:49.387582+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:49.387983+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:49.388018+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:49.388579+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:49.428514+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:49.439230+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:49.439841+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:49.575880+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:50.335019+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:07:50.653451+00:00", "trade", 5.485, 1980.0]
["2026-08-31T17:07:50.654698+00:00", "trade", 5.485, 53.0]
["2026-08-31T17:07:51.237257+00:00", "trade", 5.4899, 4900.0]
["2026-08-31T17:07:51.238502+00:00", "trade", 5.4899, 59.0]
["2026-08-31T17:07:51.337411+00:00", "trade", 5.485, 4900.0]
["2026-08-31T17:07:51.338652+00:00", "trade", 5.485, 59.0]
["2026-08-31T17:07:51.779406+00:00", "trade", 5.4899, 6000.0]
["2026-08-31T17:07:51.780651+00:00", "trade", 5.4899, 72.0]
["2026-08-31T17:07:51.780702+00:00", "trade", 5.488, 72.0]
["2026-08-31T17:07:52.113989+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:52.114385+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:52.114866+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:52.374911+00:00", "trade", 5.485592, 5400.0]
["2026-08-31T17:07:52.376159+00:00", "trade", 5.4855, 65.0]
["2026-08-31T17:07:52.679681+00:00", "trade", 5.4899, 5000.0]
["2026-08-31T17:07:52.680932+00:00", "trade", 5.4899, 60.0]
["2026-08-31T17:07:53.335347+00:00", "trade", 5.485, 2877.0]
["2026-08-31T17:07:53.336592+00:00", "trade", 5.487, 53.0]
["2026-08-31T17:07:53.783844+00:00", "trade", 5.485, 5000.0]
["2026-08-31T17:07:53.784099+00:00", "trade", 5.49, 1500.0]
["2026-08-31T17:07:53.784131+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:53.784139+00:00", "trade", 5.49, 300.0]
["2026-08-31T17:07:53.784142+00:00", "trade", 5.49, 800.0]
["2026-08-31T17:07:53.784142+00:00", "trade", 5.49, 2400.0]
["2026-08-31T17:07:53.784812+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:53.784928+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:53.785089+00:00", "trade", 5.485, 95.0]
["2026-08-31T17:07:53.785393+00:00", "trade", 5.49, 60.0]
["2026-08-31T17:07:53.825785+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:54.428227+00:00", "trade", 5.485, 5000.0]
["2026-08-31T17:07:54.429478+00:00", "trade", 5.485, 60.0]
["2026-08-31T17:07:54.429538+00:00", "trade", 5.4867, 60.0]
["2026-08-31T17:07:54.624652+00:00", "trade", 5.485, 2150.0]
["2026-08-31T17:07:54.701325+00:00", "trade", 5.485, 4965.0]
["2026-08-31T17:07:54.702571+00:00", "trade", 5.485, 85.0]
["2026-08-31T17:07:55.113255+00:00", "trade", 5.485, 4999.0]
["2026-08-31T17:07:55.114500+00:00", "trade", 5.485, 60.0]
["2026-08-31T17:07:55.578210+00:00", "trade", 5.485, 4545.0]
["2026-08-31T17:07:55.579456+00:00", "trade", 5.485, 55.0]
["2026-08-31T17:07:55.820738+00:00", "trade", 5.4899, 5000.0]
["2026-08-31T17:07:55.821986+00:00", "trade", 5.4899, 60.0]
["2026-08-31T17:07:56.066525+00:00", "trade", 5.485, 4977.0]
["2026-08-31T17:07:56.067770+00:00", "trade", 5.485, 60.0]
["2026-08-31T17:07:56.122260+00:00", "trade", 5.485, 4900.0]
["2026-08-31T17:07:56.123505+00:00", "trade", 5.485, 59.0]
["2026-08-31T17:07:56.173445+00:00", "trade", 5.4899, 4900.0]
["2026-08-31T17:07:56.174693+00:00", "trade", 5.4899, 59.0]
["2026-08-31T17:07:56.511390+00:00", "trade", 5.485, 4932.0]
["2026-08-31T17:07:56.512635+00:00", "trade", 5.485, 25.0]
["2026-08-31T17:07:56.944854+00:00", "trade", 5.485, 4965.0]
["2026-08-31T17:07:57.906697+00:00", "trade", 5.485, 4545.0]
["2026-08-31T17:07:58.069645+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:58.072161+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:58.336490+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:58.336531+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:58.519431+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:58.520098+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:58.743969+00:00", "trade", 5.485, 3596.0]
["2026-08-31T17:07:58.744943+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:07:58.843184+00:00", "trade", 5.485, 4957.0]
["2026-08-31T17:07:59.132843+00:00", "trade", 5.485, 4977.0]
["2026-08-31T17:07:59.646682+00:00", "trade", 5.485, 3000.0]
["2026-08-31T17:08:00.007745+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:00.298926+00:00", "trade", 5.4899, 3000.0]
["2026-08-31T17:08:01.884542+00:00", "trade", 5.485, 5000.0]
["2026-08-31T17:08:02.101052+00:00", "trade", 5.49, 4400.0]
["2026-08-31T17:08:02.867775+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:02.987226+00:00", "trade", 5.49, 4977.0]
["2026-08-31T17:08:03.193977+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:03.194749+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:03.199064+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:03.859633+00:00", "trade", 5.485, 4400.0]
["2026-08-31T17:08:03.860243+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:04.567959+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:04.786890+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:04.860635+00:00", "trade", 5.485, 2.0]
["2026-08-31T17:08:05.048932+00:00", "trade", 5.485, 4977.0]
["2026-08-31T17:08:05.707106+00:00", "trade", 5.485, 300.0]
["2026-08-31T17:08:05.843872+00:00", "trade", 5.485, 300.0]
["2026-08-31T17:08:06.010522+00:00", "trade", 5.485, 1.0]
["2026-08-31T17:08:07.381413+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:07.382390+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:07.421679+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:07.668794+00:00", "trade", 5.49, 1000.0]
["2026-08-31T17:08:07.702399+00:00", "trade", 5.49, 4977.0]
["2026-08-31T17:08:07.731822+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:07.732744+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:08.663611+00:00", "trade", 5.485, 1000.0]
["2026-08-31T17:08:08.664247+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:08.707543+00:00", "trade", 5.49, 4400.0]
["2026-08-31T17:08:09.192019+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:09.192661+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:09.345803+00:00", "trade", 5.485, 5000.0]
["2026-08-31T17:08:09.346868+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:09.347534+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:09.348426+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:09.511324+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:09.529808+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:09.557098+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:09.595852+00:00", "trade", 5.485, 4977.0]
["2026-08-31T17:08:10.102392+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:10.314990+00:00", "trade", 5.4899, 4400.0]
["2026-08-31T17:08:10.315053+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:10.316026+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:10.643546+00:00", "trade", 5.485, 3989.0]
["2026-08-31T17:08:10.644608+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:10.843391+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:10.844354+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:10.974318+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:11.546982+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:11.578118+00:00", "trade", 5.49, 1000.0]
["2026-08-31T17:08:12.233486+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:12.233607+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:12.585790+00:00", "trade", 5.485, 1000.0]
["2026-08-31T17:08:12.595784+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:12.596686+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:13.076043+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:13.485187+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:13.633521+00:00", "trade", 5.49, 4977.0]
["2026-08-31T17:08:15.554459+00:00", "trade", 5.485, 4977.0]
["2026-08-31T17:08:18.118770+00:00", "trade", 5.49, 4600.0]
["2026-08-31T17:08:18.301644+00:00", "trade", 5.49, 4977.0]
["2026-08-31T17:08:18.728902+00:00", "trade", 5.485, 5000.0]
["2026-08-31T17:08:20.067945+00:00", "trade", 5.4899, 4600.0]
["2026-08-31T17:08:20.083829+00:00", "trade", 5.485, 600.0]
["2026-08-31T17:08:20.279616+00:00", "trade", 5.485, 4977.0]
["2026-08-31T17:08:20.315684+00:00", "trade", 5.485, 182.0]
["2026-08-31T17:08:20.733283+00:00", "trade", 5.49, 1000.0]
["2026-08-31T17:08:20.918746+00:00", "trade", 5.485, 1.0]
["2026-08-31T17:08:21.765800+00:00", "trade", 5.485, 1000.0]
["2026-08-31T17:08:21.795034+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:22.970472+00:00", "trade", 5.49, 1000.0]
["2026-08-31T17:08:23.317552+00:00", "trade", 5.485, 101.0]
["2026-08-31T17:08:24.026195+00:00", "trade", 5.485, 1000.0]
["2026-08-31T17:08:24.890835+00:00", "trade", 5.49, 4545.0]
["2026-08-31T17:08:26.620804+00:00", "trade", 5.49, 4977.0]
["2026-08-31T17:08:28.613871+00:00", "trade", 5.485, 4977.0]
["2026-08-31T17:08:28.825203+00:00", "trade", 5.49, 1900.0]
["2026-08-31T17:08:29.994405+00:00", "trade", 5.485, 4222.0]
["2026-08-31T17:08:30.007770+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:30.462322+00:00", "trade", 5.485, 4965.0]
["2026-08-31T17:08:31.241366+00:00", "trade", 5.49, 4977.0]
["2026-08-31T17:08:31.307662+00:00", "trade", 5.485, 4545.0]
["2026-08-31T17:08:33.455298+00:00", "trade", 5.485, 4977.0]
["2026-08-31T17:08:34.742035+00:00", "trade", 5.49, 3000.0]
["2026-08-31T17:08:36.386380+00:00", "trade", 5.485, 3000.0]
["2026-08-31T17:08:36.440575+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:08:37.673144+00:00", "trade", 5.49, 4977.0]
["2026-08-31T17:08:40.769265+00:00", "trade", 5.485, 4977.0]
["2026-08-31T17:08:42.150412+00:00", "trade", 5.49, 4500.0]
["2026-08-31T17:08:44.029066+00:00", "trade", 5.4899, 4500.0]
["2026-08-31T17:08:45.259882+00:00", "trade", 5.49, 4977.0]
["2026-08-31T17:08:47.146314+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:47.262290+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:47.310564+00:00", "trade", 5.485, 4977.0]
["2026-08-31T17:08:48.267053+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:49.824386+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:50.009241+00:00", "trade", 5.49, 1000.0]
["2026-08-31T17:08:50.216768+00:00", "trade", 5.49, 4977.0]
["2026-08-31T17:08:50.505209+00:00", "trade", 5.485, 4988.0]
["2026-08-31T17:08:51.040400+00:00", "trade", 5.4878, 1000.0]
["2026-08-31T17:08:51.857294+00:00", "trade", 5.49, 4000.0]
["2026-08-31T17:08:52.151413+00:00", "trade", 5.485, 4977.0]
["2026-08-31T17:08:52.295504+00:00", "trade", 5.49, 1000.0]
["2026-08-31T17:08:52.725350+00:00", "trade", 5.4899, 4.0]
["2026-08-31T17:08:52.727765+00:00", "trade", 5.485, 1.0]
["2026-08-31T17:08:52.951988+00:00", "trade", 5.485, 2.0]
["2026-08-31T17:08:53.317842+00:00", "trade", 5.485, 1000.0]
["2026-08-31T17:08:53.736406+00:00", "trade", 5.485, 4000.0]
["2026-08-31T17:08:53.760707+00:00", "trade", 5.49, 600.0]
["2026-08-31T17:08:54.214148+00:00", "trade", 5.49, 1000.0]
["2026-08-31T17:08:55.208898+00:00", "trade", 5.485, 1000.0]
["2026-08-31T17:08:55.210161+00:00", "trade", 5.485, 101.0]
["2026-08-31T17:08:55.210212+00:00", "trade", 5.485, 19.0]
["2026-08-31T17:08:55.213977+00:00", "trade", 5.49, 4977.0]
["2026-08-31T17:08:55.215186+00:00", "trade", 5.485, 611.0]
["2026-08-31T17:08:57.382799+00:00", "trade", 5.485, 4977.0]
["2026-08-31T17:08:57.384067+00:00", "trade", 5.485, 671.0]
["2026-08-31T17:08:57.501025+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:08:57.518993+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:00.007799+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:00.215273+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:01.088673+00:00", "trade", 5.49, 4000.0]
["2026-08-31T17:09:01.089978+00:00", "trade", 5.485, 560.0]
["2026-08-31T17:09:01.748920+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:02.994746+00:00", "trade", 5.4899, 4000.0]
["2026-08-31T17:09:03.382766+00:00", "trade", 5.49, 3000.0]
["2026-08-31T17:09:03.384192+00:00", "trade", 5.485, 103.0]
["2026-08-31T17:09:03.384246+00:00", "trade", 5.485, 94.0]
["2026-08-31T17:09:03.384300+00:00", "trade", 5.485, 710.0]
["2026-08-31T17:09:04.855478+00:00", "trade", 5.49, 4977.0]
["2026-08-31T17:09:04.858915+00:00", "trade", 5.485, 3000.0]
["2026-08-31T17:09:04.860229+00:00", "trade", 5.485, 1067.0]
["2026-08-31T17:09:07.112125+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:07.114135+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:07.114442+00:00", "trade", 5.49, 300.0]
["2026-08-31T17:09:07.114707+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:07.514978+00:00", "trade", 5.485, 4977.0]
["2026-08-31T17:09:07.530838+00:00", "trade", 5.485, 4999.0]
["2026-08-31T17:09:07.538641+00:00", "trade", 5.485, 383.0]
["2026-08-31T17:09:08.174039+00:00", "trade", 5.4886, 60.0]
["2026-08-31T17:09:08.444974+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:08.446395+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:09:10.188770+00:00", "trade", 5.49, 4977.0]
["2026-08-31T17:09:12.309718+00:00", "trade", 5.485, 4977.0]
["2026-08-31T17:09:13.702132+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:17.314845+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:17.314890+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:17.315792+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:09:18.277234+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:19.313745+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:19.331752+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:20.270769+00:00", "trade", 5.49, 5000.0]
["2026-08-31T17:09:20.590154+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:21.236874+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:21.995433+00:00", "trade", 5.485, 5000.0]
["2026-08-31T17:09:22.160959+00:00", "trade", 5.49, 4977.0]
["2026-08-31T17:09:24.154733+00:00", "trade", 5.485, 4977.0]
["2026-08-31T17:09:27.276145+00:00", "trade", 5.49, 4977.0]
["2026-08-31T17:09:29.322993+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:09:30.007838+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:30.029110+00:00", "trade", 5.485, 4977.0]
["2026-08-31T17:09:32.204800+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:33.285152+00:00", "trade", 5.4835, 10.0]
["2026-08-31T17:09:35.981775+00:00", "trade", 5.485, 4965.0]
["2026-08-31T17:09:37.418729+00:00", "trade", 5.485, 1500.0]
["2026-08-31T17:09:40.066234+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:40.078689+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:41.959277+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:09:41.960068+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:42.071218+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:43.008430+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:43.127388+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:44.413598+00:00", "trade", 5.49, 4977.0]
["2026-08-31T17:09:46.474510+00:00", "trade", 5.485, 4977.0]
["2026-08-31T17:09:46.475560+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:46.475560+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:47.813388+00:00", "trade", 5.49, 5000.0]
["2026-08-31T17:09:49.353370+00:00", "trade", 5.49, 4977.0]
["2026-08-31T17:09:49.377632+00:00", "trade", 5.49, 600.0]
["2026-08-31T17:09:50.011514+00:00", "trade", 5.4899, 5000.0]
["2026-08-31T17:09:51.554151+00:00", "trade", 5.485, 4977.0]
["2026-08-31T17:09:54.350269+00:00", "trade", 5.49, 4977.0]
["2026-08-31T17:09:54.389735+00:00", "trade", 5.49, 6000.0]
["2026-08-31T17:09:54.949681+00:00", "trade", 5.4899, 1.0]
["2026-08-31T17:09:55.077062+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:55.077152+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:55.077160+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:09:55.098518+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:09:55.188163+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:09:55.474274+00:00", "trade", 5.4883, 100.0]
["2026-08-31T17:09:56.284463+00:00", "trade", 5.485, 4999.0]
["2026-08-31T17:09:56.454476+00:00", "trade", 5.485, 4977.0]
["2026-08-31T17:09:56.793578+00:00", "trade", 5.4899, 6000.0]
["2026-08-31T17:09:59.564048+00:00", "trade", 5.49, 4977.0]
["2026-08-31T17:09:59.597650+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:09:59.597661+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:00.007868+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:00.065370+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:00.169200+00:00", "trade", 5.49, 4545.0]
["2026-08-31T17:10:00.474887+00:00", "trade", 5.4899, 43.0]
["2026-08-31T17:10:01.546651+00:00", "trade", 5.485, 4977.0]
["2026-08-31T17:10:01.548212+00:00", "trade", 5.4899, 2.0]
["2026-08-31T17:10:01.653468+00:00", "trade", 5.49, 4400.0]
["2026-08-31T17:10:01.792818+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:02.640969+00:00", "trade", 5.4881, 1.0]
["2026-08-31T17:10:02.868464+00:00", "trade", 5.49, 2100.0]
["2026-08-31T17:10:02.868464+00:00", "trade", 5.49, 300.0]
["2026-08-31T17:10:02.868470+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:10:02.868470+00:00", "trade", 5.49, 300.0]
["2026-08-31T17:10:02.868473+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:10:02.868488+00:00", "trade", 5.49, 900.0]
["2026-08-31T17:10:02.868491+00:00", "trade", 5.49, 1700.0]
["2026-08-31T17:10:02.868494+00:00", "trade", 5.49, 13500.0]
["2026-08-31T17:10:02.868494+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:10:02.868497+00:00", "trade", 5.49, 1700.0]
["2026-08-31T17:10:02.868503+00:00", "trade", 5.49, 800.0]
["2026-08-31T17:10:02.868503+00:00", "trade", 5.49, 2.0]
["2026-08-31T17:10:02.868503+00:00", "trade", 5.49, 800.0]
["2026-08-31T17:10:02.868505+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:02.868506+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:10:02.868509+00:00", "trade", 5.49, 400.0]
["2026-08-31T17:10:02.868509+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:10:02.868512+00:00", "trade", 5.49, 728.0]
["2026-08-31T17:10:02.868515+00:00", "trade", 5.49, 180.0]
["2026-08-31T17:10:02.868515+00:00", "trade", 5.49, 790.0]
["2026-08-31T17:10:02.868515+00:00", "trade", 5.49, 14.0]
["2026-08-31T17:10:02.868515+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:02.868518+00:00", "trade", 5.49, 88.0]
["2026-08-31T17:10:02.868520+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:02.868521+00:00", "trade", 5.49, 21.0]
["2026-08-31T17:10:02.868521+00:00", "trade", 5.49, 15.0]
["2026-08-31T17:10:02.868525+00:00", "trade", 5.49, 5.0]
["2026-08-31T17:10:02.868525+00:00", "trade", 5.49, 484.0]
["2026-08-31T17:10:02.868527+00:00", "trade", 5.49, 1400.0]
["2026-08-31T17:10:02.868527+00:00", "trade", 5.49, 800.0]
["2026-08-31T17:10:02.868535+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:10:02.868536+00:00", "trade", 5.49, 300.0]
["2026-08-31T17:10:02.868536+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:10:02.868536+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:10:02.868536+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:10:02.868536+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:10:02.868542+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:10:02.868542+00:00", "trade", 5.49, 60.0]
["2026-08-31T17:10:02.868545+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:10:02.868548+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:10:02.868555+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:10:02.868560+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:10:02.868640+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:10:02.868645+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:10:02.868683+00:00", "trade", 5.49, 1000.0]
["2026-08-31T17:10:02.868687+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:10:02.868687+00:00", "trade", 5.49, 105.0]
["2026-08-31T17:10:02.868689+00:00", "trade", 5.49, 1300.0]
["2026-08-31T17:10:02.868693+00:00", "trade", 5.49, 568.0]
["2026-08-31T17:10:02.868693+00:00", "trade", 5.49, 300.0]
["2026-08-31T17:10:02.868699+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:10:02.868699+00:00", "trade", 5.49, 1200.0]
["2026-08-31T17:10:02.868699+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:10:02.868701+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:10:02.868705+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:10:02.868705+00:00", "trade", 5.49, 12.0]
["2026-08-31T17:10:02.868705+00:00", "trade", 5.49, 2800.0]
["2026-08-31T17:10:02.868715+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:10:02.868731+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:10:02.868791+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:10:02.868801+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:10:02.868881+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:02.868921+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:02.868963+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:10:02.869166+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:02.869206+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:02.869239+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:10:02.869246+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:02.869251+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:02.869286+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:02.869306+00:00", "trade", 5.495, 180.0]
["2026-08-31T17:10:02.869321+00:00", "trade", 5.495, 7229.0]
["2026-08-31T17:10:02.869339+00:00", "trade", 5.495, 1500.0]
["2026-08-31T17:10:02.869367+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:02.869407+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:02.869442+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:02.869447+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:02.869527+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:02.869527+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:02.869527+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:02.869552+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:02.869582+00:00", "trade", 5.495, 9211.0]
["2026-08-31T17:10:02.869582+00:00", "trade", 5.495, 3404.0]
["2026-08-31T17:10:02.869603+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:02.869603+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:02.869607+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:02.869788+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:02.869888+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:02.869888+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:02.870003+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:02.870224+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:02.870224+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:02.870379+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:02.870384+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:02.870845+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:02.870845+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:02.870885+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:02.870996+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:02.871206+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:02.871326+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:02.871366+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:02.871487+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:02.871687+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:02.872805+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:02.873005+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:02.873206+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:02.875651+00:00", "trade", 5.495, 1564.0]
["2026-08-31T17:10:02.875654+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:10:02.875717+00:00", "trade", 5.495, 900.0]
["2026-08-31T17:10:02.876261+00:00", "trade", 5.495, 400.0]
["2026-08-31T17:10:02.876611+00:00", "trade", 5.495, 400.0]
["2026-08-31T17:10:02.876944+00:00", "trade", 5.495, 600.0]
["2026-08-31T17:10:02.878931+00:00", "trade", 5.495, 1100.0]
["2026-08-31T17:10:02.880769+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:02.883087+00:00", "trade", 5.495, 800.0]
["2026-08-31T17:10:03.577062+00:00", "trade", 5.495, 4400.0]
["2026-08-31T17:10:04.338541+00:00", "trade", 5.495, 4977.0]
["2026-08-31T17:10:04.484048+00:00", "trade", 5.495, 4965.0]
["2026-08-31T17:10:04.950997+00:00", "trade", 5.495, 800.0]
["2026-08-31T17:10:05.170986+00:00", "trade", 5.495, 4999.0]
["2026-08-31T17:10:06.048536+00:00", "trade", 5.4937, 4222.0]
["2026-08-31T17:10:06.453642+00:00", "trade", 5.495, 4965.0]
["2026-08-31T17:10:07.222339+00:00", "trade", 5.4901, 300.0]
["2026-08-31T17:10:07.887784+00:00", "trade", 5.495, 3989.0]
["2026-08-31T17:10:08.506787+00:00", "trade", 5.495, 3596.0]
["2026-08-31T17:10:10.171560+00:00", "trade", 5.495, 4977.0]
["2026-08-31T17:10:10.530035+00:00", "trade", 5.495, 4545.0]
["2026-08-31T17:10:10.797606+00:00", "trade", 5.495, 4965.0]
["2026-08-31T17:10:10.798887+00:00", "trade", 5.4949, 52.0]
["2026-08-31T17:10:11.402523+00:00", "trade", 5.495, 1900.0]
["2026-08-31T17:10:12.554147+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:12.554193+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:12.882332+00:00", "trade", 5.495, 4965.0]
["2026-08-31T17:10:12.883782+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:12.884379+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:22.418281+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:10:22.418690+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:10:22.419301+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:10:22.419743+00:00", "trade", 5.495, 300.0]
["2026-08-31T17:10:22.421926+00:00", "trade", 5.495, 400.0]
["2026-08-31T17:10:22.422130+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:10:23.422336+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:10:23.422811+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:10:23.423563+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:10:23.431849+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:25.029357+00:00", "trade", 5.495, 1100.0]
["2026-08-31T17:10:25.029438+00:00", "trade", 5.495, 9900.0]
["2026-08-31T17:10:28.098483+00:00", "trade", 5.495, 5598.0]
["2026-08-31T17:10:29.137664+00:00", "trade", 5.495, 4988.0]
["2026-08-31T17:10:30.007898+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:38.909850+00:00", "trade", 5.495, 101.0]
["2026-08-31T17:10:40.800744+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:10:41.297662+00:00", "trade", 5.495, 50.0]
["2026-08-31T17:10:50.791742+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:50.791742+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:53.527812+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:54.027267+00:00", "trade", 5.4901, 100.0]
["2026-08-31T17:10:54.074528+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:10:54.090038+00:00", "trade", 5.495, 11.0]
["2026-08-31T17:10:54.090766+00:00", "trade", 5.495, 28.0]
["2026-08-31T17:10:54.106572+00:00", "trade", 5.495, 34.0]
["2026-08-31T17:10:54.120357+00:00", "trade", 5.495, 27.0]
["2026-08-31T17:10:54.152299+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:10:56.496100+00:00", "trade", 5.495, 185.0]
["2026-08-31T17:10:56.496464+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:10:58.051515+00:00", "trade", 5.49, 5.0]
["2026-08-31T17:10:58.271702+00:00", "trade", 5.495, 3000.0]
["2026-08-31T17:10:58.791018+00:00", "trade", 5.495, 23.0]
["2026-08-31T17:11:00.007927+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:11:07.230415+00:00", "trade", 5.495, 40.0]
["2026-08-31T17:11:08.596084+00:00", "trade", 5.5, 8.0]
["2026-08-31T17:11:10.802741+00:00", "trade", 5.495, 4.0]
["2026-08-31T17:11:11.616629+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:11:11.618749+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:11:11.639478+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:11:11.960387+00:00", "trade", 5.495, 2300.0]
["2026-08-31T17:11:15.937342+00:00", "trade", 5.495, 26.0]
["2026-08-31T17:11:16.308431+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:11:23.580569+00:00", "trade", 5.495, 40.0]
["2026-08-31T17:11:24.720085+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:11:24.930457+00:00", "trade", 5.495, 3000.0]
["2026-08-31T17:11:24.931735+00:00", "trade", 5.495, 59.0]
["2026-08-31T17:11:26.553193+00:00", "trade", 5.49, 83.0]
["2026-08-31T17:11:30.008052+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:11:30.122769+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:11:30.132312+00:00", "trade", 5.495, 9.0]
["2026-08-31T17:11:30.132453+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:11:34.062686+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:11:34.077691+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:11:34.211579+00:00", "trade", 5.495, 1900.0]
["2026-08-31T17:11:36.533369+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:11:36.533885+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:11:37.545850+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:11:37.546917+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:11:38.754809+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:11:44.974934+00:00", "trade", 5.495, 31.0]
["2026-08-31T17:11:54.540961+00:00", "trade", 5.4902, 8.0]
["2026-08-31T17:11:54.933745+00:00", "trade", 5.4948, 24.0]
["2026-08-31T17:11:56.743944+00:00", "trade", 5.495, 36.0]
["2026-08-31T17:12:00.008081+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:03.283457+00:00", "trade", 5.495, 6.0]
["2026-08-31T17:12:08.008806+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:12:08.008809+00:00", "trade", 5.495, 40.0]
["2026-08-31T17:12:08.539911+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:08.539911+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:08.539931+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:08.540402+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:17.397985+00:00", "trade", 5.495, 40.0]
["2026-08-31T17:12:19.772986+00:00", "trade", 5.495, 157.0]
["2026-08-31T17:12:22.325411+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:22.325906+00:00", "trade", 5.5, 900.0]
["2026-08-31T17:12:22.326201+00:00", "trade", 5.495, 5500.0]
["2026-08-31T17:12:22.326534+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:22.326534+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:22.326534+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:22.326574+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:22.326574+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:22.326574+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:22.326574+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:22.326609+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:22.326850+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:22.326970+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:22.327010+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:22.327010+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:22.327470+00:00", "trade", 5.4957, 80.0]
["2026-08-31T17:12:23.892362+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:24.596449+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:24.596469+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:24.596469+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:27.796319+00:00", "trade", 5.495, 500.0]
["2026-08-31T17:12:30.008105+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:31.122864+00:00", "trade", 5.49, 330.0]
["2026-08-31T17:12:32.988677+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:32.989143+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:32.992596+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:32.993078+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:33.905776+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:34.056465+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:34.056906+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:34.273216+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:34.479402+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:35.691518+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:37.529764+00:00", "trade", 5.495, 4545.0]
["2026-08-31T17:12:37.531048+00:00", "trade", 5.4947, 65.0]
["2026-08-31T17:12:39.465299+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:12:39.466146+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:39.652612+00:00", "trade", 5.495, 5000.0]
["2026-08-31T17:12:39.653890+00:00", "trade", 5.495, 61.0]
["2026-08-31T17:12:39.678696+00:00", "trade", 5.4938, 1.0]
["2026-08-31T17:12:39.680771+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:12:39.882127+00:00", "trade", 5.495, 318.0]
["2026-08-31T17:12:40.550111+00:00", "trade", 5.4962, 50.0]
["2026-08-31T17:12:40.745125+00:00", "trade", 5.495, 93.0]
["2026-08-31T17:12:40.745489+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:12:44.058997+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:44.060074+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:46.845342+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:46.845783+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:46.846900+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:49.162574+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:54.198497+00:00", "trade", 5.496, 59.0]
["2026-08-31T17:12:54.996780+00:00", "trade", 5.4895, 400.0]
["2026-08-31T17:12:56.125880+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:56.126742+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:56.127238+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:56.437928+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:56.438820+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:56.439853+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:12:57.304785+00:00", "trade", 5.4895, 100.0]
["2026-08-31T17:13:00.008134+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:01.482558+00:00", "trade", 5.495, 300.0]
["2026-08-31T17:13:01.483618+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:01.602165+00:00", "trade", 5.495, 300.0]
["2026-08-31T17:13:03.737598+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:13:08.185152+00:00", "trade", 5.495, 24.0]
["2026-08-31T17:13:09.655737+00:00", "trade", 5.4951, 14.0]
["2026-08-31T17:13:13.030123+00:00", "trade", 5.4962, 2.0]
["2026-08-31T17:13:13.030481+00:00", "trade", 5.4962, 1.0]
["2026-08-31T17:13:13.031768+00:00", "trade", 5.495, 108.0]
["2026-08-31T17:13:13.031798+00:00", "trade", 5.495, 276.0]
["2026-08-31T17:13:16.702887+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:16.705087+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:16.705087+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:16.705563+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:16.900462+00:00", "trade", 5.495, 26.0]
["2026-08-31T17:13:17.901377+00:00", "trade", 5.495, 129.0]
["2026-08-31T17:13:20.273350+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:13:23.440483+00:00", "trade", 5.495, 112.0]
["2026-08-31T17:13:23.544143+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:13:24.054236+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:24.057194+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:24.057675+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:27.293961+00:00", "trade", 5.4901, 60.0]
["2026-08-31T17:13:30.008144+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:32.602778+00:00", "trade", 5.495, 40.0]
["2026-08-31T17:13:39.657741+00:00", "trade", 5.4945, 11.0]
["2026-08-31T17:13:40.771588+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:42.890051+00:00", "trade", 5.495, 29.0]
["2026-08-31T17:13:48.557490+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:13:48.557637+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:48.557637+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:48.558104+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:48.558500+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:13:50.162165+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:13:50.163241+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:50.264712+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:50.265257+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:13:50.395863+00:00", "trade", 5.5, 70.0]
["2026-08-31T17:13:52.953844+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:13:56.320159+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:13:56.320162+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:13:56.320763+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:56.320763+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:56.320803+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:56.320866+00:00", "trade", 5.492, 11300.0]
["2026-08-31T17:13:56.321115+00:00", "trade", 5.4901, 2400.0]
["2026-08-31T17:13:56.321123+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:56.321124+00:00", "trade", 5.4912, 3600.0]
["2026-08-31T17:13:56.321151+00:00", "trade", 5.4905, 3400.0]
["2026-08-31T17:13:56.321198+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:56.321221+00:00", "trade", 5.4907, 2900.0]
["2026-08-31T17:13:56.321319+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:56.321657+00:00", "trade", 5.49, 500.0]
["2026-08-31T17:13:56.321717+00:00", "trade", 5.49, 400.0]
["2026-08-31T17:13:56.321720+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:56.321774+00:00", "trade", 5.49, 900.0]
["2026-08-31T17:13:56.321870+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:13:56.322144+00:00", "trade", 5.4922, 169.0]
["2026-08-31T17:13:56.322174+00:00", "trade", 5.4921, 120.0]
["2026-08-31T17:13:56.322225+00:00", "trade", 5.49, 2000.0]
["2026-08-31T17:13:56.322288+00:00", "trade", 5.495, 9.0]
["2026-08-31T17:13:56.322361+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:56.322393+00:00", "trade", 5.4908, 84.0]
["2026-08-31T17:13:56.322420+00:00", "trade", 5.4908, 60.0]
["2026-08-31T17:13:56.322499+00:00", "trade", 5.4906, 88.0]
["2026-08-31T17:13:56.322529+00:00", "trade", 5.4906, 63.0]
["2026-08-31T17:13:56.322718+00:00", "trade", 5.49, 3000.0]
["2026-08-31T17:13:56.323488+00:00", "trade", 5.49, 53.0]
["2026-08-31T17:13:56.323864+00:00", "trade", 5.49, 28.0]
["2026-08-31T17:13:56.323918+00:00", "trade", 5.49, 63.0]
["2026-08-31T17:13:56.323954+00:00", "trade", 5.49, 68.0]
["2026-08-31T17:13:56.323972+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:13:56.324032+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:13:56.324038+00:00", "trade", 5.49, 10.0]
["2026-08-31T17:13:56.324642+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:56.324922+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:56.324968+00:00", "trade", 5.49, 1500.0]
["2026-08-31T17:13:56.325055+00:00", "trade", 5.49, 210.0]
["2026-08-31T17:13:56.325123+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:56.326239+00:00", "trade", 5.49, 67.0]
["2026-08-31T17:13:56.326279+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:13:56.326438+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:13:56.326576+00:00", "trade", 5.49, 37.0]
["2026-08-31T17:13:56.326952+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:13:56.327818+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:13:56.328280+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:56.328528+00:00", "trade", 5.4901, 800.0]
["2026-08-31T17:13:56.329205+00:00", "trade", 5.49, 5668.0]
["2026-08-31T17:13:56.330477+00:00", "trade", 5.49, 101.0]
["2026-08-31T17:13:56.330507+00:00", "trade", 5.49, 90.0]
["2026-08-31T17:13:56.331162+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:56.331204+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:13:56.331812+00:00", "trade", 5.49, 522.0]
["2026-08-31T17:13:56.331836+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:13:56.331996+00:00", "trade", 5.49, 63.0]
["2026-08-31T17:13:56.331996+00:00", "trade", 5.49, 237.0]
["2026-08-31T17:13:56.332113+00:00", "trade", 5.49, 2000.0]
["2026-08-31T17:13:56.332445+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:56.332464+00:00", "trade", 5.495, 213.0]
["2026-08-31T17:13:56.332521+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:13:56.332646+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:56.332886+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:56.333087+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:56.333087+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:56.335123+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:13:56.336084+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:13:56.338178+00:00", "trade", 5.49, 500.0]
["2026-08-31T17:13:56.339411+00:00", "trade", 5.49, 2500.0]
["2026-08-31T17:13:56.343564+00:00", "trade", 5.495, 661.0]
["2026-08-31T17:13:56.350411+00:00", "trade", 5.5, 600.0]
["2026-08-31T17:13:56.355496+00:00", "trade", 5.49, 1400.0]
["2026-08-31T17:13:56.409258+00:00", "trade", 5.49, 71.0]
["2026-08-31T17:13:56.412569+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:13:56.762485+00:00", "trade", 5.49, 1300.0]
["2026-08-31T17:13:56.765817+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:13:58.828943+00:00", "trade", 5.495, 2150.0]
["2026-08-31T17:13:58.832278+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:14:00.008654+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:02.432655+00:00", "trade", 5.49, 1.0]
["2026-08-31T17:14:02.957570+00:00", "trade", 5.495, 3989.0]
["2026-08-31T17:14:03.298558+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:03.436396+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:03.509460+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:03.553870+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:04.283535+00:00", "trade", 5.495, 5000.0]
["2026-08-31T17:14:13.977664+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:14:14.439666+00:00", "trade", 5.495, 5000.0]
["2026-08-31T17:14:15.283734+00:00", "trade", 5.495, 4545.0]
["2026-08-31T17:14:28.772581+00:00", "trade", 5.4931, 12.0]
["2026-08-31T17:14:28.772948+00:00", "trade", 5.4931, 1.0]
["2026-08-31T17:14:30.008403+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:32.201884+00:00", "trade", 5.495, 60.0]
["2026-08-31T17:14:32.856257+00:00", "trade", 5.495, 700.0]
["2026-08-31T17:14:36.478884+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:14:39.890796+00:00", "trade", 5.495, 23.0]
["2026-08-31T17:14:39.928343+00:00", "trade", 5.495, 411.0]
["2026-08-31T17:14:41.290253+00:00", "trade", 5.495, 400.0]
["2026-08-31T17:14:41.290560+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:14:41.290948+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:14:41.291378+00:00", "trade", 5.495, 300.0]
["2026-08-31T17:14:41.293164+00:00", "trade", 5.495, 300.0]
["2026-08-31T17:14:41.293215+00:00", "trade", 5.495, 500.0]
["2026-08-31T17:14:43.304822+00:00", "trade", 5.4897, 300.0]
["2026-08-31T17:14:47.557338+00:00", "trade", 5.4923, 4.0]
["2026-08-31T17:14:49.797628+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:14:52.044843+00:00", "trade", 5.495, 1900.0]
["2026-08-31T17:14:52.771615+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:52.802198+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:53.090931+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:53.574412+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:53.595051+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:54.310409+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:54.798460+00:00", "trade", 5.495, 1900.0]
["2026-08-31T17:14:54.799048+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:14:54.872097+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:14:57.360576+00:00", "trade", 5.495, 1900.0]
["2026-08-31T17:14:59.757996+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:15:00.008423+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:15:00.449397+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:15:00.453367+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:15:00.583046+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:15:00.611739+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:15:01.801407+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:15:02.110122+00:00", "trade", 5.495, 1900.0]
["2026-08-31T17:15:02.574097+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:15:02.574573+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:15:02.594821+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:15:02.860464+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:15:04.816451+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:15:07.292111+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:15:07.292592+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:15:08.319061+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:15:08.517980+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:15:08.518426+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:15:08.536002+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:15:14.679947+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:15:14.702917+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:15:17.426723+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:15:19.458861+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:15:19.459302+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:15:20.934026+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:15:24.165280+00:00", "trade", 5.495, 4957.0]
["2026-08-31T17:15:27.699118+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:15:30.008436+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:15:30.318194+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:15:30.571392+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:15:30.571923+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:15:31.001576+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:15:31.002053+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:15:31.002534+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:15:34.645926+00:00", "trade", 5.495, 700.0]
["2026-08-31T17:15:49.175822+00:00", "trade", 5.4944, 100.0]
["2026-08-31T17:15:53.575740+00:00", "trade", 5.495, 18.0]
["2026-08-31T17:15:57.555082+00:00", "trade", 5.4933, 100.0]
["2026-08-31T17:16:00.008451+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:16:00.736439+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:16:00.736881+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:16:00.859876+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:16:04.771467+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:16:04.771908+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:16:07.842196+00:00", "trade", 5.4923, 5.0]
["2026-08-31T17:16:07.842208+00:00", "trade", 5.4923, 1.0]
["2026-08-31T17:16:09.622754+00:00", "trade", 5.495, 40.0]
["2026-08-31T17:16:09.622889+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:16:09.623366+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:16:15.352919+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:16:22.327276+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:16:24.135915+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:16:24.136543+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:16:26.331608+00:00", "trade", 5.4977, 1.0]
["2026-08-31T17:16:30.008470+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:16:31.432555+00:00", "trade", 5.495, 40.0]
["2026-08-31T17:16:36.677323+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:16:41.009691+00:00", "trade", 5.495, 229.0]
["2026-08-31T17:16:45.551270+00:00", "trade", 5.495, 60.0]
["2026-08-31T17:16:45.551406+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:16:45.551887+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:16:45.551887+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:16:45.552328+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:16:51.757797+00:00", "trade", 5.4931, 37.0]
["2026-08-31T17:16:51.774327+00:00", "trade", 5.4931, 1.0]
["2026-08-31T17:16:53.507991+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:16:56.928068+00:00", "trade", 5.4902, 20.0]
["2026-08-31T17:16:58.766382+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:16:59.339284+00:00", "trade", 5.5, 400.0]
["2026-08-31T17:16:59.339883+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:16:59.339883+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:16:59.339963+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:16:59.340600+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:16:59.345125+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:00.008500+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:00.078607+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:01.101938+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:17:01.493657+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:03.843311+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:03.845346+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:05.829596+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:16.528166+00:00", "trade", 5.495, 20000.0]
["2026-08-31T17:17:16.548834+00:00", "trade", 5.5, 500.0]
["2026-08-31T17:17:17.322865+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:17:17.324572+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:20.065732+00:00", "trade", 5.4895, 200.0]
["2026-08-31T17:17:20.519851+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:20.520332+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:20.524332+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:25.530813+00:00", "trade", 5.495, 12.0]
["2026-08-31T17:17:25.531177+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:17:29.524759+00:00", "trade", 5.495, 3989.0]
["2026-08-31T17:17:30.008519+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:36.125756+00:00", "trade", 5.495, 250.0]
["2026-08-31T17:17:38.508344+00:00", "trade", 5.495, 350.0]
["2026-08-31T17:17:38.671636+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:17:40.295965+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:17:40.295965+00:00", "trade", 5.495, 126.0]
["2026-08-31T17:17:40.296305+00:00", "trade", 5.495, 60.0]
["2026-08-31T17:17:40.296305+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:17:40.296344+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:17:40.297180+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:17:47.363529+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:50.777652+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:17:53.695106+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:54.045022+00:00", "trade", 5.495, 65.0]
["2026-08-31T17:17:54.120414+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:55.576103+00:00", "trade", 5.495, 4899.0]
["2026-08-31T17:17:56.342410+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:56.345211+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:56.345251+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:56.345692+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:56.520201+00:00", "trade", 5.495, 1000.0]
["2026-08-31T17:17:58.108369+00:00", "trade", 5.495, 4899.0]
["2026-08-31T17:17:59.617518+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:17:59.628604+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:00.008549+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:02.549798+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:18:02.550311+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:02.550833+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:06.076812+00:00", "trade", 5.5, 93.0]
["2026-08-31T17:18:12.177695+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:18:18.935823+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:18.936169+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:19.215369+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:20.268827+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:28.043640+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:29.565408+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:30.008574+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:32.687600+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:18:32.689166+00:00", "trade", 5.495, 1500.0]
["2026-08-31T17:18:37.660745+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:37.760357+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:37.760357+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:40.020930+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:40.045052+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:43.910752+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:45.413239+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:50.358169+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:50.360610+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:52.951423+00:00", "trade", 5.495, 6.0]
["2026-08-31T17:18:53.007703+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:53.008114+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:53.062699+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:53.071249+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:53.072527+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:53.719022+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:54.587500+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:57.452156+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:18:58.580002+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:19:00.008588+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:19:01.519235+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:19:11.297814+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:19:11.307728+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:19:11.308179+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:19:14.090685+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:19:16.791142+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:19:17.641996+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:19:18.236245+00:00", "trade", 5.4923, 28.0]
["2026-08-31T17:19:18.236263+00:00", "trade", 5.4923, 1.0]
["2026-08-31T17:19:21.040744+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:19:21.109442+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:19:26.745108+00:00", "trade", 5.4924, 200.0]
["2026-08-31T17:19:26.935148+00:00", "trade", 5.495, 361.0]
["2026-08-31T17:19:27.525980+00:00", "trade", 5.4951, 100.0]
["2026-08-31T17:19:28.673849+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:19:30.008608+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:19:30.609670+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:19:32.336911+00:00", "trade", 5.495, 390.0]
["2026-08-31T17:19:34.027211+00:00", "trade", 5.495, 1999.0]
["2026-08-31T17:19:34.243664+00:00", "trade", 5.495, 40.0]
["2026-08-31T17:19:39.277960+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:19:42.263622+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:19:47.510788+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:19:47.511309+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:19:47.511785+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:19:47.784631+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:19:47.808935+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:19:48.140964+00:00", "trade", 5.495, 40.0]
["2026-08-31T17:19:53.226643+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:19:53.227084+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:19:53.227641+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:19:53.472482+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:19:53.472486+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:19:53.472753+00:00", "trade", 5.492, 2000.0]
["2026-08-31T17:19:53.472943+00:00", "trade", 5.4901, 100.0]
["2026-08-31T17:19:53.473120+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:19:53.473123+00:00", "trade", 5.4907, 700.0]
["2026-08-31T17:19:53.473159+00:00", "trade", 5.4905, 800.0]
["2026-08-31T17:19:53.473183+00:00", "trade", 5.4918, 1000.0]
["2026-08-31T17:19:53.473401+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:19:53.473466+00:00", "trade", 5.495, 500.0]
["2026-08-31T17:19:53.473556+00:00", "trade", 5.49, 500.0]
["2026-08-31T17:19:53.474545+00:00", "trade", 5.495, 1400.0]
["2026-08-31T17:19:53.475123+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:19:53.476214+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:19:53.476844+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:19:53.477325+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:19:53.477474+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:19:53.484319+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:19:53.484325+00:00", "trade", 5.49, 400.0]
["2026-08-31T17:19:53.484928+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:19:53.491746+00:00", "trade", 5.49, 800.0]
["2026-08-31T17:19:53.496972+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:19:53.498540+00:00", "trade", 5.49, 500.0]
["2026-08-31T17:19:53.507793+00:00", "trade", 5.49, 800.0]
["2026-08-31T17:19:53.507796+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:19:53.656334+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:19:59.008403+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:20:00.008622+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:20:02.892304+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:20:05.253485+00:00", "trade", 5.4945, 6.0]
["2026-08-31T17:20:08.609432+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:20:13.976351+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:20:15.544535+00:00", "trade", 5.4945, 1.0]
["2026-08-31T17:20:20.634831+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:20:24.059822+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:20:24.059822+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:20:24.060303+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:20:24.060303+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:20:24.358312+00:00", "trade", 5.4999, 120.0]
["2026-08-31T17:20:27.762097+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:20:29.557621+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:20:29.854133+00:00", "trade", 5.495, 137.0]
["2026-08-31T17:20:30.008642+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:20:34.567956+00:00", "trade", 5.4901, 5000.0]
["2026-08-31T17:20:38.383092+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:20:40.678152+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:20:42.342091+00:00", "trade", 5.4977, 54.0]
["2026-08-31T17:20:42.488458+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:20:56.072950+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:20:56.908245+00:00", "trade", 5.495, 80.0]
["2026-08-31T17:21:00.008667+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:21:01.614989+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:21:02.906570+00:00", "trade", 5.4935, 200.0]
["2026-08-31T17:21:07.922192+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:21:08.874858+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:21:12.203114+00:00", "trade", 5.4962, 1.0]
["2026-08-31T17:21:18.657686+00:00", "trade", 5.495, 40.0]
["2026-08-31T17:21:18.657838+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:21:18.658284+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:21:22.037927+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:21:25.244564+00:00", "trade", 5.4941, 1.0]
["2026-08-31T17:21:30.008691+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:21:30.598134+00:00", "trade", 5.495, 4752.0]
["2026-08-31T17:21:30.815302+00:00", "trade", 5.495, 60.0]
["2026-08-31T17:21:34.407358+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:21:40.250467+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:21:43.440475+00:00", "trade", 5.495, 500.0]
["2026-08-31T17:21:46.817660+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:21:50.216362+00:00", "trade", 5.495, 40.0]
["2026-08-31T17:22:00.008710+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:22:00.403178+00:00", "trade", 5.495, 40.0]
["2026-08-31T17:22:00.403315+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:22:00.403776+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:22:04.697924+00:00", "trade", 5.4941, 1.0]
["2026-08-31T17:22:06.459296+00:00", "trade", 5.4999, 3.0]
["2026-08-31T17:22:09.753222+00:00", "trade", 5.495, 201.0]
["2026-08-31T17:22:09.990012+00:00", "trade", 5.495, 40.0]
["2026-08-31T17:22:09.990172+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:22:09.990653+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:22:12.338613+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:22:12.339004+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:22:15.681559+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:22:15.713395+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:22:15.713842+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:22:15.737603+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:22:16.452555+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:22:16.645409+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:22:16.698511+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:22:16.707663+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:22:16.707798+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:22:16.708254+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:22:16.708660+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:22:17.985147+00:00", "trade", 5.4932, 14.0]
["2026-08-31T17:22:25.184457+00:00", "trade", 5.4934, 200.0]
["2026-08-31T17:22:25.547163+00:00", "trade", 5.4977, 1.0]
["2026-08-31T17:22:25.883060+00:00", "trade", 5.495, 40.0]
["2026-08-31T17:22:29.955528+00:00", "trade", 5.492, 406.0]
["2026-08-31T17:22:30.008730+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:22:30.165656+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:22:30.165813+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:22:30.166249+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:22:34.329723+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:22:37.245549+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:22:38.954182+00:00", "trade", 5.4934, 100.0]
["2026-08-31T17:22:40.921625+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:22:44.320693+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:22:44.323070+00:00", "trade", 5.495, 3000.0]
["2026-08-31T17:22:47.590846+00:00", "trade", 5.495, 40.0]
["2026-08-31T17:22:49.055748+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:23:00.008750+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:23:00.811346+00:00", "trade", 5.4933, 200.0]
["2026-08-31T17:23:08.532234+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:23:09.251185+00:00", "trade", 5.495, 25.0]
["2026-08-31T17:23:09.526743+00:00", "trade", 5.495, 75.0]
["2026-08-31T17:23:11.838336+00:00", "trade", 5.495, 224.0]
["2026-08-31T17:23:11.838450+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:23:13.975687+00:00", "trade", 5.493, 1.0]
["2026-08-31T17:23:15.718080+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:23:17.618588+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:23:17.618716+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:23:21.217660+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:23:22.294467+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:23:24.514434+00:00", "trade", 5.493, 1.0]
["2026-08-31T17:23:30.008773+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:23:32.463178+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:23:32.711349+00:00", "trade", 5.4952, 55.0]
["2026-08-31T17:23:34.931217+00:00", "trade", 5.495, 50.0]
["2026-08-31T17:23:35.265556+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:23:37.036299+00:00", "trade", 5.4923, 1.0]
["2026-08-31T17:23:37.036320+00:00", "trade", 5.4923, 1.0]
["2026-08-31T17:23:47.836543+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:23:47.836543+00:00", "trade", 5.495, 50.0]
["2026-08-31T17:23:48.399043+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:23:52.953178+00:00", "trade", 5.495, 6.0]
["2026-08-31T17:23:54.916517+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:24:00.008798+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:09.113959+00:00", "trade", 5.495, 60.0]
["2026-08-31T17:24:13.168643+00:00", "trade", 5.49, 1.0]
["2026-08-31T17:24:19.401777+00:00", "trade", 5.495, 50.0]
["2026-08-31T17:24:21.989779+00:00", "trade", 5.4943, 300.0]
["2026-08-31T17:24:24.392328+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:24:27.629693+00:00", "trade", 5.4962, 25.0]
["2026-08-31T17:24:30.008857+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:33.471622+00:00", "trade", 5.495, 50.0]
["2026-08-31T17:24:33.471625+00:00", "trade", 5.495, 50.0]
["2026-08-31T17:24:36.916770+00:00", "trade", 5.4927, 1.0]
["2026-08-31T17:24:37.871086+00:00", "trade", 5.495, 50.0]
["2026-08-31T17:24:38.493039+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:43.356724+00:00", "trade", 5.495, 4899.0]
["2026-08-31T17:24:44.368111+00:00", "trade", 5.495, 4899.0]
["2026-08-31T17:24:45.697507+00:00", "trade", 5.4923, 19.0]
["2026-08-31T17:24:47.562214+00:00", "trade", 5.495, 1818.0]
["2026-08-31T17:24:47.570860+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:24:47.570956+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:24:49.222212+00:00", "trade", 5.495, 50.0]
["2026-08-31T17:24:49.651148+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:49.684678+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:51.983152+00:00", "trade", 5.4933, 2000.0]
["2026-08-31T17:24:52.007940+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:52.080097+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:52.714904+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:52.771403+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:52.804091+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:52.856506+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:53.109744+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:54.843472+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:24:56.770606+00:00", "trade", 5.495, 1130.0]
["2026-08-31T17:24:59.010065+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:24:59.803718+00:00", "trade", 5.495, 40.0]
["2026-08-31T17:25:00.008887+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:03.001728+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:09.762062+00:00", "trade", 5.495, 50.0]
["2026-08-31T17:25:11.517718+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:25:14.245582+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:14.278998+00:00", "trade", 5.495, 38.0]
["2026-08-31T17:25:15.055084+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:15.096377+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:15.156556+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:15.157017+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:15.193839+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:15.209326+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:16.123673+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:16.193695+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:16.369268+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:16.660567+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:17.523553+00:00", "trade", 5.49, 700.0]
["2026-08-31T17:25:17.661169+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:18.468732+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:18.483357+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:18.828140+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:25:20.604792+00:00", "trade", 5.494, 1.0]
["2026-08-31T17:25:21.277385+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:22.917841+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:23.128433+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:24.010674+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:24.011235+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:24.037683+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:24.261556+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:24.290284+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:25.221497+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:25.622517+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:25.622998+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:27.980701+00:00", "trade", 5.495, 40.0]
["2026-08-31T17:25:29.758024+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:29.852839+00:00", "trade", 5.495, 250.0]
["2026-08-31T17:25:30.008911+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:30.045759+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:30.141707+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:30.274068+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:30.518470+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:30.763789+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:30.867746+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:31.164799+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:32.618565+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:32.619036+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:32.833512+00:00", "trade", 5.494, 100.0]
["2026-08-31T17:25:33.222308+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:33.513201+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:37.561084+00:00", "trade", 5.49, 63.0]
["2026-08-31T17:25:37.561088+00:00", "trade", 5.49, 300.0]
["2026-08-31T17:25:37.561088+00:00", "trade", 5.49, 5.0]
["2026-08-31T17:25:37.561454+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:25:37.561670+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:37.561675+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:37.561721+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:37.561721+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:37.561725+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:37.561751+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:37.561751+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:37.561756+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:37.561884+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:25:37.562081+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:37.562202+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:37.562237+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:37.579476+00:00", "trade", 5.49, 7.0]
["2026-08-31T17:25:37.579647+00:00", "trade", 5.49, 495.0]
["2026-08-31T17:25:37.579650+00:00", "trade", 5.49, 500.0]
["2026-08-31T17:25:37.579650+00:00", "trade", 5.49, 300.0]
["2026-08-31T17:25:37.579654+00:00", "trade", 5.49, 1295.0]
["2026-08-31T17:25:37.579666+00:00", "trade", 5.49, 593.0]
["2026-08-31T17:25:37.579675+00:00", "trade", 5.49, 307.0]
["2026-08-31T17:25:37.579678+00:00", "trade", 5.49, 500.0]
["2026-08-31T17:25:37.579678+00:00", "trade", 5.49, 300.0]
["2026-08-31T17:25:37.579680+00:00", "trade", 5.49, 105.0]
["2026-08-31T17:25:37.579692+00:00", "trade", 5.49, 6900.0]
["2026-08-31T17:25:37.579692+00:00", "trade", 5.49, 2888.0]
["2026-08-31T17:25:37.579695+00:00", "trade", 5.49, 1112.0]
["2026-08-31T17:25:37.580124+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:37.580124+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:37.580164+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:37.580205+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:37.580245+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:37.580285+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:37.580325+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:37.580510+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:37.580609+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:25:37.580646+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:37.580646+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:37.580646+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:37.581047+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:37.582365+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:37.584164+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:37.584926+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:37.592248+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:37.629181+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:37.631381+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:37.657549+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:37.970925+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:38.852915+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:38.853366+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:38.914397+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:38.914477+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:41.986041+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:41.986912+00:00", "trade", 5.49, 300.0]
["2026-08-31T17:25:41.986972+00:00", "trade", 5.49, 186.0]
["2026-08-31T17:25:41.987035+00:00", "trade", 5.49, 142.0]
["2026-08-31T17:25:41.987095+00:00", "trade", 5.49, 298.0]
["2026-08-31T17:25:41.987465+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:25:41.987537+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:25:41.987612+00:00", "trade", 5.49, 1000.0]
["2026-08-31T17:25:41.987634+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:42.080466+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:42.232638+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:42.485439+00:00", "trade", 5.495, 5000.0]
["2026-08-31T17:25:43.722636+00:00", "trade", 5.4901, 4600.0]
["2026-08-31T17:25:43.909420+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:44.544069+00:00", "trade", 5.49, 500.0]
["2026-08-31T17:25:45.424754+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:45.584053+00:00", "trade", 5.4977, 5.0]
["2026-08-31T17:25:45.584077+00:00", "trade", 5.4977, 1.0]
["2026-08-31T17:25:46.032792+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:46.722138+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:46.722644+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:47.855593+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:25:48.825812+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:49.280690+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:49.515204+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:50.128044+00:00", "trade", 5.49, 63.0]
["2026-08-31T17:25:50.128639+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:50.128684+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:50.167976+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:25:50.168520+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:25:50.262328+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:50.281233+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:50.811271+00:00", "trade", 5.49, 300.0]
["2026-08-31T17:25:50.811337+00:00", "trade", 5.49, 189.0]
["2026-08-31T17:25:50.811421+00:00", "trade", 5.49, 4410.0]
["2026-08-31T17:25:51.471512+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:53.108991+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:53.118333+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:53.172633+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:54.101529+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:25:54.101540+00:00", "trade", 5.49, 12.0]
["2026-08-31T17:25:56.132553+00:00", "trade", 5.49, 4600.0]
["2026-08-31T17:25:56.237662+00:00", "trade", 5.49, 9500.0]
["2026-08-31T17:25:56.258270+00:00", "trade", 5.5, 600.0]
["2026-08-31T17:25:56.506902+00:00", "trade", 5.495, 4900.0]
["2026-08-31T17:25:58.179978+00:00", "trade", 5.495, 4900.0]
["2026-08-31T17:25:58.283141+00:00", "trade", 5.49, 3000.0]
["2026-08-31T17:25:58.588792+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:25:59.517996+00:00", "trade", 5.4901, 3000.0]
["2026-08-31T17:25:59.539699+00:00", "trade", 5.4901, 4400.0]
["2026-08-31T17:26:00.008931+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:00.992581+00:00", "trade", 5.49, 3000.0]
["2026-08-31T17:26:01.840501+00:00", "trade", 5.495, 3989.0]
["2026-08-31T17:26:02.015494+00:00", "trade", 5.4922, 1.0]
["2026-08-31T17:26:02.343641+00:00", "trade", 5.4901, 3000.0]
["2026-08-31T17:26:06.057382+00:00", "trade", 5.4956, 12.0]
["2026-08-31T17:26:06.057752+00:00", "trade", 5.4956, 1.0]
["2026-08-31T17:26:08.012804+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:08.013315+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:08.015255+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:08.015874+00:00", "trade", 5.49, 107.0]
["2026-08-31T17:26:08.015931+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:26:08.015995+00:00", "trade", 5.49, 131.0]
["2026-08-31T17:26:08.016442+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:26:08.016558+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:08.082975+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:26:08.116486+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:08.148961+00:00", "trade", 5.49, 27.0]
["2026-08-31T17:26:08.148964+00:00", "trade", 5.49, 72.0]
["2026-08-31T17:26:08.149620+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:09.030622+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:26:09.079148+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:09.082252+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:26:09.082255+00:00", "trade", 5.49, 600.0]
["2026-08-31T17:26:09.082255+00:00", "trade", 5.49, 1300.0]
["2026-08-31T17:26:09.082267+00:00", "trade", 5.49, 420.0]
["2026-08-31T17:26:09.082270+00:00", "trade", 5.49, 600.0]
["2026-08-31T17:26:09.082273+00:00", "trade", 5.49, 600.0]
["2026-08-31T17:26:09.082276+00:00", "trade", 5.49, 1.0]
["2026-08-31T17:26:09.082276+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:26:09.082276+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:26:09.082280+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:26:09.082280+00:00", "trade", 5.49, 1.0]
["2026-08-31T17:26:09.082285+00:00", "trade", 5.49, 1000.0]
["2026-08-31T17:26:09.082285+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:26:09.082285+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:26:09.082288+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:26:09.082411+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:26:09.082416+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:26:09.082436+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:26:09.082436+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:26:09.082446+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:26:09.082446+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:26:09.082481+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:26:09.082486+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:26:09.082517+00:00", "trade", 5.49, 28.0]
["2026-08-31T17:26:09.082517+00:00", "trade", 5.49, 1400.0]
["2026-08-31T17:26:09.082520+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:26:09.082522+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:26:09.082522+00:00", "trade", 5.49, 18.0]
["2026-08-31T17:26:09.082557+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:26:09.082572+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:26:09.082577+00:00", "trade", 5.49, 1.0]
["2026-08-31T17:26:09.082582+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:26:09.082607+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:26:09.082672+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:26:09.082677+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:26:09.082687+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:26:09.082687+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:26:09.082687+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:26:09.082687+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:26:09.082692+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:26:09.082692+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:26:09.082693+00:00", "trade", 5.49, 1300.0]
["2026-08-31T17:26:09.082693+00:00", "trade", 5.49, 105.0]
["2026-08-31T17:26:09.082697+00:00", "trade", 5.49, 30.0]
["2026-08-31T17:26:09.082697+00:00", "trade", 5.49, 94.0]
["2026-08-31T17:26:09.082697+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:26:09.082700+00:00", "trade", 5.49, 17.0]
["2026-08-31T17:26:09.082700+00:00", "trade", 5.49, 25.0]
["2026-08-31T17:26:09.082702+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:26:09.082702+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:26:09.082702+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:26:09.082703+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:26:09.082707+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:26:09.082707+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:26:09.082713+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:26:09.082713+00:00", "trade", 5.49, 17.0]
["2026-08-31T17:26:09.082713+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:26:09.082713+00:00", "trade", 5.49, 2.0]
["2026-08-31T17:26:09.082719+00:00", "trade", 5.49, 10.0]
["2026-08-31T17:26:09.082719+00:00", "trade", 5.49, 25.0]
["2026-08-31T17:26:09.082719+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:26:09.082722+00:00", "trade", 5.49, 400.0]
["2026-08-31T17:26:09.082722+00:00", "trade", 5.49, 6.0]
["2026-08-31T17:26:09.082722+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:26:09.082722+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:26:09.082727+00:00", "trade", 5.49, 4.0]
["2026-08-31T17:26:09.082727+00:00", "trade", 5.49, 93.0]
["2026-08-31T17:26:09.082730+00:00", "trade", 5.49, 1.0]
["2026-08-31T17:26:09.082742+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:26:09.082751+00:00", "trade", 5.48, 1.0]
["2026-08-31T17:26:09.083043+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:09.083070+00:00", "trade", 5.48, 1689.0]
["2026-08-31T17:26:09.083085+00:00", "trade", 5.48, 99.0]
["2026-08-31T17:26:09.083085+00:00", "trade", 5.48, 14.0]
["2026-08-31T17:26:09.083091+00:00", "trade", 5.48, 200.0]
["2026-08-31T17:26:09.083139+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:26:09.083288+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:09.083524+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:09.083604+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:09.083840+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:09.084125+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:09.084186+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:09.084321+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:09.084336+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:09.084361+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:09.084802+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:09.084942+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:09.084976+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:26:09.085343+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:09.085343+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:09.086676+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:09.098061+00:00", "trade", 5.49, 99.0]
["2026-08-31T17:26:10.420909+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:11.948255+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:12.216696+00:00", "trade", 5.485, 2300.0]
["2026-08-31T17:26:12.216736+00:00", "trade", 5.485, 200.0]
["2026-08-31T17:26:12.216931+00:00", "trade", 5.485, 7000.0]
["2026-08-31T17:26:13.637072+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:13.938470+00:00", "trade", 5.488, 1.0]
["2026-08-31T17:26:15.420191+00:00", "trade", 5.485, 3989.0]
["2026-08-31T17:26:15.781261+00:00", "trade", 5.4869, 1.0]
["2026-08-31T17:26:16.647580+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:16.649901+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:17.650869+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:17.894429+00:00", "trade", 5.48, 4899.0]
["2026-08-31T17:26:19.114344+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:19.114825+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:19.114825+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:19.114905+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:19.196570+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:19.472221+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:19.602947+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:20.779524+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:23.226310+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:25.350671+00:00", "trade", 5.485, 3989.0]
["2026-08-31T17:26:29.927489+00:00", "trade", 5.4801, 99.0]
["2026-08-31T17:26:29.944479+00:00", "trade", 5.4905, 1.0]
["2026-08-31T17:26:30.008961+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:48.120503+00:00", "trade", 5.485, 6.0]
["2026-08-31T17:26:50.155713+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:50.192125+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:50.606301+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:50.635466+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:50.793276+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:50.993663+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:51.019515+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:51.280040+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:51.321664+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:51.504350+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:51.550965+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:52.081739+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:52.081779+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:52.088686+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:52.088686+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:52.090861+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:52.095683+00:00", "trade", 5.48, 99.0]
["2026-08-31T17:26:52.129322+00:00", "trade", 5.485, 1166.0]
["2026-08-31T17:26:52.129954+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:52.146210+00:00", "trade", 5.485, 99.0]
["2026-08-31T17:26:52.606749+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:52.608228+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:52.660006+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:52.660477+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:53.114353+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:26:53.267723+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:27:00.008980+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:27:00.074020+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:27:00.223185+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:27:01.013527+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:27:01.539746+00:00", "trade", 5.4801, 9500.0]
["2026-08-31T17:27:02.021436+00:00", "trade", 5.485, 4900.0]
["2026-08-31T17:27:02.022129+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:27:02.042168+00:00", "trade", 5.481, 3350.0]
["2026-08-31T17:27:02.042171+00:00", "trade", 5.481, 1550.0]
["2026-08-31T17:27:02.043134+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:27:02.089309+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:27:02.252643+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:27:02.253966+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:27:02.253966+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:27:03.219600+00:00", "trade", 5.48, 20.0]
["2026-08-31T17:27:03.219769+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:27:03.219796+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:27:03.219820+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:27:03.220141+00:00", "trade", 5.48, 99.0]
["2026-08-31T17:27:03.220157+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:27:03.220202+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:27:03.220242+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:27:03.220277+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:27:03.220342+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:27:03.220949+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:27:03.227760+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:27:03.227920+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:27:03.228361+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:27:03.230862+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:27:03.230867+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:27:03.286019+00:00", "trade", 5.48, 20.0]
["2026-08-31T17:27:03.288927+00:00", "trade", 5.48, 77.0]
["2026-08-31T17:27:03.289054+00:00", "trade", 5.48, 2.0]
["2026-08-31T17:27:03.336438+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:27:04.026686+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:27:04.026749+00:00", "trade", 5.48, 219.0]
["2026-08-31T17:27:04.853487+00:00", "trade", 5.485, 4545.0]
["2026-08-31T17:27:05.562815+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:27:05.563481+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:27:05.563842+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:27:05.564309+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:27:05.564343+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:27:05.564343+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:27:05.656508+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:27:05.759310+00:00", "trade", 5.4801, 5000.0]
["2026-08-31T17:27:06.630026+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:27:07.457336+00:00", "trade", 5.485, 4899.0]
["2026-08-31T17:27:10.130882+00:00", "trade", 5.485, 5000.0]
["2026-08-31T17:27:11.268894+00:00", "trade", 5.485, 5000.0]
["2026-08-31T17:27:12.329081+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:27:12.329918+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:27:12.422158+00:00", "trade", 5.4801, 2200.0]
["2026-08-31T17:27:12.632900+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:27:12.633381+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:27:13.168045+00:00", "trade", 5.48, 99.0]
["2026-08-31T17:27:13.217973+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:27:13.279924+00:00", "trade", 5.4831, 99.0]
["2026-08-31T17:27:14.155706+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:27:20.327496+00:00", "trade", 5.48, 66.0]
["2026-08-31T17:27:20.387450+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:27:20.390932+00:00", "trade", 5.4803, 66.0]
["2026-08-31T17:27:21.015633+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:27:21.933832+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:27:24.239204+00:00", "trade", 5.485, 1.0]
["2026-08-31T17:27:28.371932+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:27:28.371999+00:00", "trade", 5.48, 200.0]
["2026-08-31T17:27:28.372017+00:00", "trade", 5.48, 200.0]
["2026-08-31T17:27:28.372020+00:00", "trade", 5.48, 700.0]
["2026-08-31T17:27:28.382196+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:27:28.382437+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:27:28.382978+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:27:28.448766+00:00", "trade", 5.48, 187.0]
["2026-08-31T17:27:28.448823+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:27:28.448877+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:27:28.452786+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:27:28.452905+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:27:28.453042+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:27:28.453210+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:27:28.453217+00:00", "trade", 5.48, 913.0]
["2026-08-31T17:27:28.453499+00:00", "trade", 5.48, 12.0]
["2026-08-31T17:27:28.453499+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:27:28.453517+00:00", "trade", 5.48, 88.0]
["2026-08-31T17:27:28.453922+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:27:29.522507+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:27:30.009011+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:27:31.234010+00:00", "trade", 5.48, 394.0]
["2026-08-31T17:27:31.234491+00:00", "trade", 5.48, 806.0]
["2026-08-31T17:27:33.077081+00:00", "trade", 5.4812, 4545.0]
["2026-08-31T17:27:33.447295+00:00", "trade", 5.481, 1800.0]
["2026-08-31T17:27:33.449538+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:27:33.450396+00:00", "trade", 5.48, 83.0]
["2026-08-31T17:27:33.450408+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:27:33.450410+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:27:33.450411+00:00", "trade", 5.48, 4.0]
["2026-08-31T17:27:33.450414+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:27:33.450417+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:27:33.450417+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:27:33.450420+00:00", "trade", 5.48, 500.0]
["2026-08-31T17:27:33.450420+00:00", "trade", 5.48, 13.0]
["2026-08-31T17:27:33.455053+00:00", "trade", 5.48, 2100.0]
["2026-08-31T17:27:34.525753+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:27:34.525867+00:00", "trade", 5.48, 700.0]
["2026-08-31T17:27:34.719938+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:27:34.855615+00:00", "trade", 5.4801, 3000.0]
["2026-08-31T17:27:34.908138+00:00", "trade", 5.48, 26.0]
["2026-08-31T17:27:34.908673+00:00", "trade", 5.4803, 374.0]
["2026-08-31T17:27:35.028150+00:00", "trade", 5.4801, 3500.0]
["2026-08-31T17:27:37.084197+00:00", "trade", 5.4875, 1.0]
["2026-08-31T17:27:38.943717+00:00", "trade", 5.48, 1200.0]
["2026-08-31T17:27:40.203663+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:27:40.209669+00:00", "trade", 5.48, 87.0]
["2026-08-31T17:27:40.209671+00:00", "trade", 5.48, 1047.0]
["2026-08-31T17:27:40.209741+00:00", "trade", 5.48, 183.0]
["2026-08-31T17:27:40.209744+00:00", "trade", 5.48, 183.0]
["2026-08-31T17:27:40.209744+00:00", "trade", 5.48, 800.0]
["2026-08-31T17:27:40.209900+00:00", "quote", 5.48, 5.48]
["2026-08-31T17:27:40.209915+00:00", "quote", 5.48, 5.48]
["2026-08-31T17:27:40.209920+00:00", "quote", 5.48, 5.48]
["2026-08-31T17:27:40.209920+00:00", "quote", 5.48, 5.48]
["2026-08-31T17:27:40.209931+00:00", "quote", 5.48, 5.48]
["2026-08-31T17:27:40.209931+00:00", "quote", 5.48, 5.48]
["2026-08-31T17:27:40.209931+00:00", "quote", 5.48, 5.48]
["2026-08-31T17:27:40.209931+00:00", "quote", 5.48, 5.48]
["2026-08-31T17:27:40.209931+00:00", "quote", 5.48, 5.48]
["2026-08-31T17:27:40.209933+00:00", "trade", 5.48, 287.0]
["2026-08-31T17:27:40.209933+00:00", "trade", 5.48, 620.0]
["2026-08-31T17:27:40.209939+00:00", "trade", 5.48, 183.0]
["2026-08-31T17:27:40.209939+00:00", "trade", 5.48, 10.0]
["2026-08-31T17:27:40.209940+00:00", "quote", 5.48, 5.48]
["2026-08-31T17:27:40.209946+00:00", "trade", 5.48, 200.0]
["2026-08-31T17:27:40.209946+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:27:40.209946+00:00", "quote", 5.48, 5.48]
["2026-08-31T17:27:40.209946+00:00", "quote", 5.48, 5.48]
["2026-08-31T17:27:40.209951+00:00", "quote", 5.48, 5.48]
["2026-08-31T17:27:40.209951+00:00", "quote", 5.48, 5.48]
["2026-08-31T17:27:40.209951+00:00", "quote", 5.48, 5.48]
["2026-08-31T17:27:40.209952+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:27:40.209952+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:27:40.209954+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:27:40.209955+00:00", "quote", 5.48, 5.48]
["2026-08-31T17:27:40.209955+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:40.209957+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:27:40.209957+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:27:40.209961+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:40.209981+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:40.210036+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:40.210036+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:40.210045+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:40.210050+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:40.210055+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:40.210116+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:40.210120+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:40.210161+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:40.210466+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:40.210501+00:00", "trade", 5.475, 196.0]
["2026-08-31T17:27:40.210527+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:40.210542+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:40.210662+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:40.210662+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:40.210742+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:40.210742+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:40.210742+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:40.210757+00:00", "trade", 5.485, 183.0]
["2026-08-31T17:27:40.210829+00:00", "trade", 5.475, 165.0]
["2026-08-31T17:27:40.210862+00:00", "trade", 5.475, 234.0]
["2026-08-31T17:27:40.210871+00:00", "trade", 5.475, 129.0]
["2026-08-31T17:27:40.211103+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:40.211160+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:27:40.211624+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:40.211624+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:40.211900+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:40.212100+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:40.212100+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:40.212581+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:40.212581+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:40.213383+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:40.213905+00:00", "trade", 5.475, 480.0]
["2026-08-31T17:27:40.213921+00:00", "trade", 5.475, 120.0]
["2026-08-31T17:27:40.214260+00:00", "trade", 5.475, 900.0]
["2026-08-31T17:27:40.214982+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:40.219385+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:27:40.220509+00:00", "trade", 5.48, 1900.0]
["2026-08-31T17:27:40.241871+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:40.250238+00:00", "trade", 5.475, 100.0]
["2026-08-31T17:27:41.546267+00:00", "trade", 5.48, 800.0]
["2026-08-31T17:27:41.863922+00:00", "trade", 5.475, 200.0]
["2026-08-31T17:27:41.863932+00:00", "trade", 5.475, 100.0]
["2026-08-31T17:27:41.863977+00:00", "trade", 5.475, 100.0]
["2026-08-31T17:27:41.863983+00:00", "trade", 5.475, 279.0]
["2026-08-31T17:27:41.864016+00:00", "trade", 5.475, 100.0]
["2026-08-31T17:27:41.864016+00:00", "trade", 5.475, 100.0]
["2026-08-31T17:27:41.864064+00:00", "trade", 5.475, 100.0]
["2026-08-31T17:27:41.864199+00:00", "trade", 5.475, 100.0]
["2026-08-31T17:27:41.864277+00:00", "trade", 5.475, 100.0]
["2026-08-31T17:27:41.864283+00:00", "trade", 5.475, 100.0]
["2026-08-31T17:27:41.864605+00:00", "trade", 5.475, 100.0]
["2026-08-31T17:27:41.864671+00:00", "trade", 5.475, 100.0]
["2026-08-31T17:27:41.865505+00:00", "trade", 5.475, 100.0]
["2026-08-31T17:27:41.891059+00:00", "trade", 5.475, 100.0]
["2026-08-31T17:27:41.954101+00:00", "trade", 5.475, 355.0]
["2026-08-31T17:27:41.954255+00:00", "trade", 5.475, 100.0]
["2026-08-31T17:27:41.954264+00:00", "trade", 5.475, 100.0]
["2026-08-31T17:27:41.954318+00:00", "trade", 5.475, 100.0]
["2026-08-31T17:27:41.954330+00:00", "trade", 5.475, 100.0]
["2026-08-31T17:27:41.954345+00:00", "trade", 5.475, 100.0]
["2026-08-31T17:27:41.954546+00:00", "trade", 5.475, 378.0]
["2026-08-31T17:27:41.954691+00:00", "trade", 5.475, 100.0]
["2026-08-31T17:27:41.962007+00:00", "trade", 5.475, 100.0]
["2026-08-31T17:27:42.014744+00:00", "trade", 5.475, 200.0]
["2026-08-31T17:27:44.014247+00:00", "trade", 5.4799, 1999.0]
["2026-08-31T17:27:44.189690+00:00", "trade", 5.475, 4899.0]
["2026-08-31T17:27:44.338596+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:27:44.338966+00:00", "trade", 5.48, 1900.0]
["2026-08-31T17:27:44.339050+00:00", "trade", 5.48, 2600.0]
["2026-08-31T17:27:44.339243+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:44.339393+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:44.339483+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:44.339604+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:44.339604+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:44.339684+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:44.340165+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:44.340445+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:44.341082+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:44.345933+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:27:44.542557+00:00", "trade", 5.475, 19.0]
["2026-08-31T17:27:45.383504+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:45.383504+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:45.567914+00:00", "trade", 5.4799, 6600.0]
["2026-08-31T17:27:46.290399+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:47.148421+00:00", "trade", 5.475, 3989.0]
["2026-08-31T17:27:47.161063+00:00", "trade", 5.475, 5000.0]
["2026-08-31T17:27:48.065686+00:00", "trade", 5.475, 4545.0]
["2026-08-31T17:27:48.617292+00:00", "trade", 5.475, 4899.0]
["2026-08-31T17:27:49.995754+00:00", "trade", 5.4798, 9500.0]
["2026-08-31T17:27:50.017474+00:00", "trade", 5.475, 4900.0]
["2026-08-31T17:27:50.257009+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:50.257726+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:50.448425+00:00", "trade", 5.475, 400.0]
["2026-08-31T17:27:50.449507+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:51.005715+00:00", "trade", 5.475, 4545.0]
["2026-08-31T17:27:51.347157+00:00", "trade", 5.475, 4300.0]
["2026-08-31T17:27:52.607912+00:00", "trade", 5.475, 4957.0]
["2026-08-31T17:27:52.638515+00:00", "trade", 5.475, 4900.0]
["2026-08-31T17:27:54.922665+00:00", "trade", 5.475, 5000.0]
["2026-08-31T17:27:54.924402+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:54.925605+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:59.050172+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:59.050733+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:59.051430+00:00", "trade", 5.48, 1000.0]
["2026-08-31T17:27:59.051700+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:59.051986+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:59.582399+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:59.582407+00:00", "trade", 5.48, 1700.0]
["2026-08-31T17:27:59.582410+00:00", "trade", 5.48, 1700.0]
["2026-08-31T17:27:59.582416+00:00", "trade", 5.48, 200.0]
["2026-08-31T17:27:59.582416+00:00", "trade", 5.48, 30.0]
["2026-08-31T17:27:59.582419+00:00", "trade", 5.48, 1400.0]
["2026-08-31T17:27:59.582419+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:27:59.582559+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:59.582559+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:59.582635+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:59.582720+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:59.582822+00:00", "trade", 5.48, 800.0]
["2026-08-31T17:27:59.582822+00:00", "trade", 5.48, 800.0]
["2026-08-31T17:27:59.582825+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:59.582828+00:00", "trade", 5.48, 1400.0]
["2026-08-31T17:27:59.582837+00:00", "trade", 5.48, 500.0]
["2026-08-31T17:27:59.582846+00:00", "trade", 5.48, 300.0]
["2026-08-31T17:27:59.582849+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:27:59.582852+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:27:59.582855+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:59.582855+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:59.582860+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:59.582865+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:59.582865+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:59.582901+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:59.582931+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:59.582935+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:59.582940+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:59.582940+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:59.582955+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:59.582996+00:00", "trade", 5.48, 1300.0]
["2026-08-31T17:27:59.582999+00:00", "trade", 5.48, 620.0]
["2026-08-31T17:27:59.583003+00:00", "trade", 5.48, 500.0]
["2026-08-31T17:27:59.583003+00:00", "trade", 5.48, 600.0]
["2026-08-31T17:27:59.583111+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:59.583156+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:59.583267+00:00", "trade", 5.48, 500.0]
["2026-08-31T17:27:59.583270+00:00", "trade", 5.48, 45.0]
["2026-08-31T17:27:59.583270+00:00", "trade", 5.48, 1205.0]
["2026-08-31T17:27:59.583356+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:59.583396+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:59.583422+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:59.583423+00:00", "trade", 5.48, 6500.0]
["2026-08-31T17:27:59.583437+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:59.583437+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:59.583477+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:59.583557+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:59.583577+00:00", "trade", 5.48, 500.0]
["2026-08-31T17:27:59.583577+00:00", "trade", 5.48, 1195.0]
["2026-08-31T17:27:59.583664+00:00", "trade", 5.48, 1025.0]
["2026-08-31T17:27:59.583677+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:59.583736+00:00", "trade", 5.48, 143.0]
["2026-08-31T17:27:59.583737+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:59.583998+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:59.584001+00:00", "trade", 5.48, 7.0]
["2026-08-31T17:27:59.584118+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:59.584488+00:00", "trade", 5.48, 400.0]
["2026-08-31T17:27:59.584639+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:59.591188+00:00", "trade", 5.48, 100.0]
["2026-08-31T17:27:59.593561+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:59.594002+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:59.595084+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:59.631421+00:00", "trade", 5.48, 800.0]
["2026-08-31T17:27:59.706961+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:27:59.800059+00:00", "trade", 5.4799, 515.0]
["2026-08-31T17:27:59.903530+00:00", "trade", 5.475, 3500.0]
["2026-08-31T17:27:59.904581+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:28:00.009035+00:00", "quote", 5.47, 5.48]
["2026-08-31T17:28:00.295146+00:00", "trade", 5.475, 1850.0]
["2026-08-31T17:28:00.449907+00:00", "trade", 5.4799, 4900.0]
["2026-08-31T17:28:00.465240+00:00", "trade", 5.48, 8857.0]
["2026-08-31T17:28:00.465240+00:00", "trade", 5.48, 87.0]
["2026-08-31T17:28:00.465632+00:00", "trade", 5.48, 13.0]
["2026-08-31T17:28:00.465634+00:00", "trade", 5.48, 800.0]
["2026-08-31T17:28:00.465637+00:00", "trade", 5.48, 4087.0]
["2026-08-31T17:28:00.465637+00:00", "quote", 5.48, 5.48]
["2026-08-31T17:28:00.465647+00:00", "quote", 5.48, 5.48]
["2026-08-31T17:28:00.465647+00:00", "quote", 5.48, 5.48]
["2026-08-31T17:28:00.465647+00:00", "quote", 5.48, 5.48]
["2026-08-31T17:28:00.465748+00:00", "trade", 5.48, 3700.0]
["2026-08-31T17:28:00.465758+00:00", "quote", 5.48, 5.48]
["2026-08-31T17:28:00.465768+00:00", "quote", 5.48, 5.48]
["2026-08-31T17:28:00.465778+00:00", "quote", 5.48, 5.48]
["2026-08-31T17:28:00.465790+00:00", "trade", 5.48, 4700.0]
["2026-08-31T17:28:00.465790+00:00", "trade", 5.48, 8.0]
["2026-08-31T17:28:00.465803+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:28:00.465808+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:28:00.465842+00:00", "trade", 5.48, 13.0]
["2026-08-31T17:28:00.465935+00:00", "trade", 5.48, 2.0]
["2026-08-31T17:28:00.466003+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:28:00.466324+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:28:00.466364+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:28:00.466404+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:28:00.466404+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:28:00.466404+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:28:00.466444+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:28:00.466444+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:28:00.466484+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:28:00.466484+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:28:00.466564+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:28:00.466564+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:28:00.466584+00:00", "trade", 5.475, 13.0]
["2026-08-31T17:28:00.466885+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:28:00.466885+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:28:00.466885+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:28:00.467126+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:28:00.467366+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:28:00.468324+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:28:00.468364+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:28:00.468965+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:28:00.469406+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:28:00.483946+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:28:00.541072+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:28:00.704108+00:00", "trade", 5.485, 3000.0]
["2026-08-31T17:28:00.712124+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:28:00.763582+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:28:01.007944+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:28:01.071649+00:00", "trade", 5.485, 5000.0]
["2026-08-31T17:28:01.072242+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:28:01.269815+00:00", "trade", 5.485, 4222.0]
["2026-08-31T17:28:02.807604+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:28:02.807644+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:28:03.235097+00:00", "trade", 5.485, 4545.0]
["2026-08-31T17:28:05.657226+00:00", "trade", 5.485, 4899.0]
["2026-08-31T17:28:06.210832+00:00", "trade", 5.485, 4222.0]
["2026-08-31T17:28:07.590845+00:00", "trade", 5.4899, 1.0]
["2026-08-31T17:28:07.790108+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:28:07.790108+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:28:07.790143+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:28:08.430709+00:00", "trade", 5.485, 3989.0]
["2026-08-31T17:28:11.565092+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:28:11.902756+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:28:15.141143+00:00", "trade", 5.485, 4900.0]
["2026-08-31T17:28:15.311553+00:00", "trade", 5.485, 4900.0]
["2026-08-31T17:28:17.081952+00:00", "trade", 5.48, 7.0]
["2026-08-31T17:28:22.312060+00:00", "trade", 5.485, 4957.0]
["2026-08-31T17:28:28.750625+00:00", "trade", 5.4801, 130.0]
["2026-08-31T17:28:30.009060+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:28:33.659562+00:00", "trade", 5.4877, 3.0]
["2026-08-31T17:28:35.662418+00:00", "trade", 5.485, 1.0]
["2026-08-31T17:28:35.663925+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:28:35.664847+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:28:36.673116+00:00", "trade", 5.485, 1272.0]
["2026-08-31T17:28:36.673146+00:00", "trade", 5.485, 1200.0]
["2026-08-31T17:28:36.673203+00:00", "trade", 5.485, 1200.0]
["2026-08-31T17:28:36.673218+00:00", "trade", 5.485, 1200.0]
["2026-08-31T17:28:36.673411+00:00", "trade", 5.485, 1200.0]
["2026-08-31T17:28:36.673630+00:00", "trade", 5.485, 1200.0]
["2026-08-31T17:28:38.491257+00:00", "trade", 5.4801, 1999.0]
["2026-08-31T17:28:43.898285+00:00", "trade", 5.485, 4545.0]
["2026-08-31T17:28:45.806822+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:28:45.808140+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:28:45.808581+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:28:45.808701+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:28:51.387182+00:00", "trade", 5.485, 10.0]
["2026-08-31T17:28:52.952782+00:00", "trade", 5.485, 6.0]
["2026-08-31T17:28:58.322419+00:00", "trade", 5.4899, 80.0]
["2026-08-31T17:28:59.640036+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:00.009085+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:00.113473+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:00.118277+00:00", "trade", 5.49, 12.0]
["2026-08-31T17:29:00.118638+00:00", "trade", 5.49, 300.0]
["2026-08-31T17:29:00.118638+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:29:00.118641+00:00", "trade", 5.49, 1500.0]
["2026-08-31T17:29:00.118836+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:00.118876+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:00.118876+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:00.118911+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:00.119071+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:00.119101+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:00.119101+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:00.119101+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:00.119101+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:00.119347+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:00.119392+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:00.119753+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:00.126499+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:29:00.319539+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:00.319819+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:00.411889+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:00.412129+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:00.517036+00:00", "trade", 5.485, 4899.0]
["2026-08-31T17:29:00.621783+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:01.146568+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:01.713784+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:02.499209+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:02.524893+00:00", "trade", 5.485, 4222.0]
["2026-08-31T17:29:03.990530+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:04.895986+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:04.933782+00:00", "trade", 5.485, 1999.0]
["2026-08-31T17:29:05.893912+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:05.894829+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:06.355808+00:00", "trade", 5.4836, 100.0]
["2026-08-31T17:29:07.190214+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:07.190805+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:07.665932+00:00", "trade", 5.485, 4545.0]
["2026-08-31T17:29:08.252559+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:08.253275+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:08.670133+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:09.088255+00:00", "trade", 5.485, 1.0]
["2026-08-31T17:29:09.089681+00:00", "trade", 5.4839, 100.0]
["2026-08-31T17:29:09.199006+00:00", "trade", 5.4899, 3000.0]
["2026-08-31T17:29:09.998556+00:00", "trade", 5.485, 3000.0]
["2026-08-31T17:29:10.450231+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:10.450672+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:10.451590+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:10.483214+00:00", "trade", 5.485, 3989.0]
["2026-08-31T17:29:10.518574+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:10.537599+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:10.842368+00:00", "trade", 5.485, 4545.0]
["2026-08-31T17:29:11.624798+00:00", "trade", 5.485, 4900.0]
["2026-08-31T17:29:11.685636+00:00", "trade", 5.4899, 3000.0]
["2026-08-31T17:29:11.990382+00:00", "trade", 5.485, 4900.0]
["2026-08-31T17:29:12.573338+00:00", "trade", 5.4899, 1999.0]
["2026-08-31T17:29:12.921917+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:14.215778+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:15.109806+00:00", "trade", 5.485, 4534.0]
["2026-08-31T17:29:15.136539+00:00", "trade", 5.485, 500.0]
["2026-08-31T17:29:16.006538+00:00", "trade", 5.4885, 30.0]
["2026-08-31T17:29:17.105023+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:22.070647+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:22.318527+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:23.530237+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:24.022088+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:24.153110+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:25.149558+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:28.437878+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:28.439677+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:28.450558+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:28.450999+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:29.963597+00:00", "trade", 5.485, 8.0]
["2026-08-31T17:29:30.009120+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:30.665161+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:30.667201+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:31.100864+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:32.012664+00:00", "trade", 5.485, 50.0]
["2026-08-31T17:29:32.059690+00:00", "trade", 5.4863, 100.0]
["2026-08-31T17:29:33.026760+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:33.027131+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:33.431659+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:43.433592+00:00", "trade", 5.485, 50.0]
["2026-08-31T17:29:43.434312+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:43.434392+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:43.434632+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:43.434828+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:49.260005+00:00", "trade", 5.485, 10.0]
["2026-08-31T17:29:50.216822+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:54.579966+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:29:55.709567+00:00", "trade", 5.485, 50.0]
["2026-08-31T17:29:57.292915+00:00", "trade", 5.485, 40.0]
["2026-08-31T17:29:58.110637+00:00", "trade", 5.4899, 1.0]
["2026-08-31T17:29:59.009875+00:00", "trade", 5.485, 2.0]
["2026-08-31T17:29:59.503495+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:00.009164+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:05.134035+00:00", "trade", 5.485, 40.0]
["2026-08-31T17:30:06.255769+00:00", "trade", 5.485, 30.0]
["2026-08-31T17:30:07.022926+00:00", "trade", 5.4863, 1.0]
["2026-08-31T17:30:08.174277+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:08.514508+00:00", "trade", 5.485, 10.0]
["2026-08-31T17:30:11.532046+00:00", "trade", 5.485, 10.0]
["2026-08-31T17:30:11.817020+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:11.904724+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:11.904875+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:11.905346+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:11.906824+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:13.341737+00:00", "trade", 5.485, 132.0]
["2026-08-31T17:30:13.342829+00:00", "trade", 5.485, 3010.0]
["2026-08-31T17:30:13.343871+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:13.344312+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:13.344352+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:13.350196+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:13.350637+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:16.612815+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:16.612855+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:16.633780+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:16.805679+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:16.806040+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:16.806120+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:18.005112+00:00", "trade", 5.4841, 200.0]
["2026-08-31T17:30:18.613263+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:19.014955+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:21.737032+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:21.742800+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:21.747441+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:22.094438+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:22.095751+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:22.214714+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:22.215396+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:22.301465+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:22.301781+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:22.400647+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:22.401373+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:22.423501+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:22.455878+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:22.456244+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:23.444322+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:23.444973+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:23.816037+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:23.895662+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:24.115816+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:24.351612+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:24.443962+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:24.444564+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:24.946494+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:24.947712+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:24.962487+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:27.307808+00:00", "trade", 5.485, 13.0]
["2026-08-31T17:30:27.973948+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:27.974148+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:27.974188+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:27.976268+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:28.475873+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:30.009194+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:30.614969+00:00", "trade", 5.485, 1250.0]
["2026-08-31T17:30:31.741534+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:31.772583+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:33.034758+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:33.034868+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:33.036943+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:33.419790+00:00", "trade", 5.485, 20.0]
["2026-08-31T17:30:40.359575+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:40.711167+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:40.711608+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:40.714410+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:40.714410+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:40.718409+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:40.725371+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:41.191045+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:41.350322+00:00", "trade", 5.485, 40.0]
["2026-08-31T17:30:42.341100+00:00", "trade", 5.485, 14.0]
["2026-08-31T17:30:44.161172+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:44.950065+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:46.673495+00:00", "trade", 5.4823, 137.0]
["2026-08-31T17:30:46.674627+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:51.396109+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:51.396616+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:51.540358+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:51.540809+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:51.923675+00:00", "trade", 5.485, 40.0]
["2026-08-31T17:30:52.989768+00:00", "trade", 5.485, 3989.0]
["2026-08-31T17:30:52.990817+00:00", "trade", 5.485, 2.0]
["2026-08-31T17:30:52.990950+00:00", "trade", 5.485, 554.0]
["2026-08-31T17:30:53.194426+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:53.883908+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:53.984763+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:54.131212+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:54.719643+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:56.709189+00:00", "trade", 5.49, 13.0]
["2026-08-31T17:30:56.709672+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:56.716969+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:56.716969+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:58.024296+00:00", "trade", 5.49, 1.0]
["2026-08-31T17:30:59.450683+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:30:59.476174+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:31:00.009214+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:31:00.576031+00:00", "trade", 5.485, 1250.0]
["2026-08-31T17:31:09.441578+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:31:10.564933+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:31:10.663463+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:31:11.249424+00:00", "trade", 5.48, 1.0]
["2026-08-31T17:31:11.249442+00:00", "trade", 5.48, 1.0]
["2026-08-31T17:31:11.249719+00:00", "trade", 5.485, 98.0]
["2026-08-31T17:31:11.249794+00:00", "trade", 5.485, 100.0]
["2026-08-31T17:31:11.250335+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:31:27.158024+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:31:27.673151+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:31:30.009353+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:31:34.411185+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:31:34.441632+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:31:34.539375+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:31:35.012858+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:31:35.013579+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:31:35.057434+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:31:35.105167+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:31:35.500815+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:31:35.501256+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:31:35.567198+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:31:35.582203+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:31:36.006098+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:31:37.410717+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:31:37.667278+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:31:37.851752+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:31:37.889913+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:31:38.059086+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:31:38.199330+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:31:38.371831+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:31:38.473463+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:31:38.644320+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:31:38.877390+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:31:39.788329+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:31:47.701902+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:31:47.726345+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:31:48.088788+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:31:48.218708+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:31:48.223309+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:31:48.266446+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:31:48.362876+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:31:48.456013+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:31:48.456464+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:31:49.109720+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:31:49.585312+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:31:50.045062+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:31:50.211874+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:31:51.762919+00:00", "trade", 5.485, 3.0]
["2026-08-31T17:31:51.844966+00:00", "trade", 5.4813, 95.0]
["2026-08-31T17:31:54.305005+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:31:54.305451+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:31:54.313927+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:31:55.514440+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:31:56.073662+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:31:56.125617+00:00", "trade", 5.485, 800.0]
["2026-08-31T17:31:56.553579+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:31:56.641649+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:31:57.229519+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:31:57.302824+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:31:59.652268+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:31:59.856093+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:31:59.921755+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:31:59.952884+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:00.009343+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:00.073456+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:00.319923+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:00.564766+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:02.105144+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:02.681170+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:05.805510+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:05.807429+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:06.085717+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:06.785504+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:06.840966+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:07.013652+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:08.072603+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:08.073039+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:08.249162+00:00", "trade", 5.485, 5000.0]
["2026-08-31T17:32:08.250181+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:08.524669+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:08.832848+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:09.350818+00:00", "trade", 5.49, 18.0]
["2026-08-31T17:32:09.350887+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:09.384512+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:09.459691+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:09.462492+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:09.832544+00:00", "trade", 5.49, 18.0]
["2026-08-31T17:32:09.833095+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:15.813716+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:17.125063+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:18.580975+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:22.305268+00:00", "trade", 5.4839, 200.0]
["2026-08-31T17:32:22.311964+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:22.311964+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:22.312952+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:22.313413+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:22.484886+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:22.582398+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:22.583997+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:22.600000+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:22.682752+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:22.779222+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:22.783101+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:24.422394+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:24.461848+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:24.527269+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:24.527750+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:29.067975+00:00", "trade", 5.49, 4000.0]
["2026-08-31T17:32:29.735147+00:00", "trade", 5.49, 4000.0]
["2026-08-31T17:32:30.009358+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:31.310226+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:31.310702+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:31.364495+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:31.464643+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:31.561215+00:00", "trade", 5.4867, 1.0]
["2026-08-31T17:32:31.622345+00:00", "trade", 5.4899, 1000.0]
["2026-08-31T17:32:32.006594+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:32.136256+00:00", "trade", 5.4899, 1000.0]
["2026-08-31T17:32:32.454405+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:32.615405+00:00", "trade", 5.485, 1000.0]
["2026-08-31T17:32:33.093081+00:00", "trade", 5.4899, 1000.0]
["2026-08-31T17:32:33.572362+00:00", "trade", 5.485, 1000.0]
["2026-08-31T17:32:33.615625+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:34.055787+00:00", "trade", 5.4899, 1000.0]
["2026-08-31T17:32:34.558852+00:00", "trade", 5.485, 1000.0]
["2026-08-31T17:32:35.013622+00:00", "trade", 5.4899, 1000.0]
["2026-08-31T17:32:35.683018+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:35.811809+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:35.812256+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:35.964450+00:00", "trade", 5.485, 300.0]
["2026-08-31T17:32:37.031604+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:38.349843+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:38.395378+00:00", "trade", 5.485, 10.0]
["2026-08-31T17:32:39.248576+00:00", "trade", 5.485, 30.0]
["2026-08-31T17:32:40.009901+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:42.110106+00:00", "trade", 5.485, 396.0]
["2026-08-31T17:32:42.257123+00:00", "trade", 5.485, 50.0]
["2026-08-31T17:32:42.527202+00:00", "trade", 5.485, 570.0]
["2026-08-31T17:32:49.198028+00:00", "trade", 5.485, 3523.0]
["2026-08-31T17:32:49.198691+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:49.202249+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:49.244235+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:49.244330+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:49.252289+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:49.252529+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:54.090702+00:00", "trade", 5.485, 700.0]
["2026-08-31T17:32:54.093625+00:00", "trade", 5.485, 137.0]
["2026-08-31T17:32:54.096554+00:00", "trade", 5.485, 63.0]
["2026-08-31T17:32:57.877132+00:00", "trade", 5.49, 11.0]
["2026-08-31T17:32:57.877747+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:58.431531+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:58.435570+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:58.518277+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:58.554689+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:58.825779+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:58.826215+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:32:59.816724+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:33:00.009373+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:33:00.019717+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:33:01.350922+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:33:02.064495+00:00", "trade", 5.4898, 500.0]
["2026-08-31T17:33:03.060152+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:33:03.060714+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:33:07.827464+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:33:07.828501+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:33:08.383603+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:33:08.555061+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:33:08.555497+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:33:08.766966+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:33:08.903531+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:33:08.997708+00:00", "trade", 5.49, 800.0]
["2026-08-31T17:33:08.997708+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:33:08.997711+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:33:08.997733+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:33:08.997817+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:33:08.997823+00:00", "trade", 5.49, 80.0]
["2026-08-31T17:33:08.998207+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:33:08.998362+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:33:08.998362+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:33:08.998362+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:33:08.998442+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:33:08.998447+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:33:08.998482+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:33:08.998683+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:33:08.998763+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:33:08.998843+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:33:08.998883+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:33:08.999084+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:33:08.999124+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:33:08.999164+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:33:08.999284+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:33:08.999404+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:33:08.999725+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:33:09.000382+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:33:09.002407+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:33:09.002843+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:33:09.008125+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:33:09.026715+00:00", "trade", 5.49, 900.0]
["2026-08-31T17:33:09.027732+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:33:09.053343+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:33:09.582037+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:33:09.896077+00:00", "trade", 5.49, 1500.0]
["2026-08-31T17:33:09.896080+00:00", "trade", 5.49, 800.0]
["2026-08-31T17:33:09.896080+00:00", "trade", 5.49, 3800.0]
["2026-08-31T17:33:09.896083+00:00", "trade", 5.49, 1800.0]
["2026-08-31T17:33:09.896116+00:00", "trade", 5.49, 7600.0]
["2026-08-31T17:33:09.896116+00:00", "trade", 5.49, 3700.0]
["2026-08-31T17:33:09.896119+00:00", "trade", 5.49, 900.0]
["2026-08-31T17:33:09.896122+00:00", "trade", 5.49, 3000.0]
["2026-08-31T17:33:09.896135+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:33:09.896576+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:33:09.923289+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:33:10.052392+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:33:10.125586+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:33:10.137894+00:00", "trade", 5.4899, 4300.0]
["2026-08-31T17:33:10.138746+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:33:10.138749+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:33:10.138751+00:00", "trade", 5.49, 400.0]
["2026-08-31T17:33:10.138751+00:00", "trade", 5.49, 1100.0]
["2026-08-31T17:33:10.138764+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:33:10.138764+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:33:10.138767+00:00", "trade", 5.49, 500.0]
["2026-08-31T17:33:10.138770+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:33:10.138772+00:00", "trade", 5.49, 1500.0]
["2026-08-31T17:33:10.138776+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:33:10.138779+00:00", "trade", 5.49, 1700.0]
["2026-08-31T17:33:10.138782+00:00", "trade", 5.49, 10.0]
["2026-08-31T17:33:10.138783+00:00", "quote", 5.48, 5.49]
["2026-08-31T17:33:10.138786+00:00", "trade", 5.49, 75.0]
["2026-08-31T17:33:10.138791+00:00", "trade", 5.49, 300.0]
["2026-08-31T17:33:10.138791+00:00", "trade", 5.49, 300.0]
["2026-08-31T17:33:10.138791+00:00", "trade", 5.49, 800.0]
["2026-08-31T17:33:10.138797+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:33:10.138797+00:00", "trade", 5.49, 500.0]
["2026-08-31T17:33:10.138797+00:00", "trade", 5.49, 10.0]
["2026-08-31T17:33:10.138801+00:00", "trade", 5.49, 600.0]
["2026-08-31T17:33:10.138801+00:00", "trade", 5.49, 5300.0]
["2026-08-31T17:33:10.138806+00:00", "trade", 5.49, 600.0]
["2026-08-31T17:33:10.138806+00:00", "trade", 5.49, 400.0]
["2026-08-31T17:33:10.138806+00:00", "trade", 5.49, 150.0]
["2026-08-31T17:33:10.138806+00:00", "trade", 5.49, 10500.0]
["2026-08-31T17:33:10.138809+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:33:10.138809+00:00", "trade", 5.49, 306.0]
["2026-08-31T17:33:10.138812+00:00", "trade", 5.49, 500.0]
["2026-08-31T17:33:10.138812+00:00", "trade", 5.49, 1700.0]
["2026-08-31T17:33:10.138815+00:00", "trade", 5.49, 11000.0]
["2026-08-31T17:33:10.138869+00:00", "trade", 5.49, 149.0]
["2026-08-31T17:33:10.138938+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:33:10.138941+00:00", "trade", 5.49, 500.0]
["2026-08-31T17:33:10.138989+00:00", "trade", 5.49, 1300.0]
["2026-08-31T17:33:10.138993+00:00", "trade", 5.49, 568.0]
["2026-08-31T17:33:10.138999+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:33:10.138999+00:00", "trade", 5.49, 120.0]
["2026-08-31T17:33:10.139001+00:00", "trade", 5.49, 95.0]
["2026-08-31T17:33:10.139001+00:00", "trade", 5.49, 7.0]
["2026-08-31T17:33:10.139007+00:00", "trade", 5.49, 12.0]
["2026-08-31T17:33:10.139007+00:00", "trade", 5.49, 900.0]
["2026-08-31T17:33:10.139007+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:33:10.139010+00:00", "trade", 5.49, 5300.0]
["2026-08-31T17:33:10.139033+00:00", "quote", 5.49, 5.49]
["2026-08-31T17:33:10.139076+00:00", "trade", 5.49, 351.0]
["2026-08-31T17:33:10.139079+00:00", "trade", 5.49, 5.0]
["2026-08-31T17:33:10.139079+00:00", "trade", 5.49, 5.0]
["2026-08-31T17:33:10.139093+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:10.139108+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:10.139133+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:10.139144+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:10.139249+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:10.139249+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:10.139254+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:10.139254+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:10.139264+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:10.139279+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:10.139289+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:10.139289+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:10.139324+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:10.139334+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:10.139534+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:10.139539+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:10.139660+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:10.139665+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:10.139745+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:10.139815+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:10.139895+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:10.139918+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:33:10.139954+00:00", "trade", 5.495, 9311.0]
["2026-08-31T17:33:10.139954+00:00", "trade", 5.495, 1000.0]
["2026-08-31T17:33:10.140015+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:10.140015+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:10.140056+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:10.140056+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:10.140061+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:10.140136+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:10.140165+00:00", "trade", 5.495, 120.0]
["2026-08-31T17:33:10.140216+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:10.140256+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:10.140336+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:10.140456+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:10.140492+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:10.140737+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:10.140737+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:10.140874+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:33:10.141018+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:10.141214+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:10.141214+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:10.141253+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:10.141356+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:33:10.141356+00:00", "trade", 5.495, 40.0]
["2026-08-31T17:33:10.141359+00:00", "trade", 5.495, 70.0]
["2026-08-31T17:33:10.141371+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:33:10.141694+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:10.141735+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:10.141735+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:10.141740+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:10.146904+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:33:10.152073+00:00", "trade", 5.495, 7289.0]
["2026-08-31T17:33:10.152076+00:00", "trade", 5.495, 1600.0]
["2026-08-31T17:33:10.152079+00:00", "trade", 5.495, 3832.0]
["2026-08-31T17:33:10.152085+00:00", "trade", 5.495, 3508.0]
["2026-08-31T17:33:10.156431+00:00", "trade", 5.5, 700.0]
["2026-08-31T17:33:10.190471+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:10.239247+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:10.270561+00:00", "trade", 5.4999, 5000.0]
["2026-08-31T17:33:10.640755+00:00", "trade", 5.5, 500.0]
["2026-08-31T17:33:10.641266+00:00", "trade", 5.5, 10.0]
["2026-08-31T17:33:11.264298+00:00", "trade", 5.4854, 200.0]
["2026-08-31T17:33:11.947555+00:00", "trade", 5.495, 4899.0]
["2026-08-31T17:33:12.093529+00:00", "trade", 5.4948, 4222.0]
["2026-08-31T17:33:13.004416+00:00", "trade", 5.4901, 300.0]
["2026-08-31T17:33:14.273278+00:00", "trade", 5.495, 1999.0]
["2026-08-31T17:33:14.572728+00:00", "trade", 5.4977, 1.0]
["2026-08-31T17:33:14.572750+00:00", "trade", 5.4977, 1.0]
["2026-08-31T17:33:16.549570+00:00", "trade", 5.495, 4957.0]
["2026-08-31T17:33:16.906880+00:00", "trade", 5.495, 3989.0]
["2026-08-31T17:33:17.323324+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:33:17.323327+00:00", "trade", 5.49, 300.0]
["2026-08-31T17:33:17.323787+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:33:17.324157+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:33:17.324428+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:17.355757+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:18.528215+00:00", "trade", 5.495, 4300.0]
["2026-08-31T17:33:19.407415+00:00", "trade", 5.4901, 4545.0]
["2026-08-31T17:33:19.936997+00:00", "trade", 5.495, 300.0]
["2026-08-31T17:33:19.937214+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:33:19.937581+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:33:19.938020+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:33:19.939106+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:33:19.939845+00:00", "trade", 5.495, 300.0]
["2026-08-31T17:33:19.939869+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:33:19.941262+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:33:19.947261+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:33:19.954568+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:33:20.487459+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:20.489900+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:20.938641+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:33:24.943433+00:00", "trade", 5.495, 83.0]
["2026-08-31T17:33:25.089753+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:27.013195+00:00", "trade", 5.495, 4.0]
["2026-08-31T17:33:27.843397+00:00", "trade", 5.495, 4545.0]
["2026-08-31T17:33:28.620821+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:28.621257+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:28.631933+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:28.810719+00:00", "trade", 5.495, 4534.0]
["2026-08-31T17:33:30.009388+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:41.222774+00:00", "trade", 5.49, 1.0]
["2026-08-31T17:33:53.821012+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:53.821563+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:54.686767+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:33:55.683928+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:33:56.132345+00:00", "trade", 5.4917, 200.0]
["2026-08-31T17:33:58.108231+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:34:00.009402+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:06.036143+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:34:09.170080+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:12.914539+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:34:12.914539+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:34:13.174135+00:00", "trade", 5.4986, 29.0]
["2026-08-31T17:34:13.682471+00:00", "trade", 5.4986, 1.0]
["2026-08-31T17:34:16.811440+00:00", "trade", 5.495, 279.0]
["2026-08-31T17:34:17.614373+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:34:24.009866+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:24.023068+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:24.379065+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:24.425917+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:24.426398+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:24.475134+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:24.653832+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:34:27.502283+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:27.521007+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:27.562000+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:29.424504+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:29.424945+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:30.009417+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:30.537896+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:30.538337+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:31.050316+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:31.050752+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:31.181175+00:00", "trade", 5.495, 205.0]
["2026-08-31T17:34:31.182195+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:31.290508+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:32.437594+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:32.755586+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:32.886231+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:34:33.506590+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:33.717341+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:35.733838+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:35.734600+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:41.727545+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:43.013201+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:45.247393+00:00", "trade", 5.495, 1999.0]
["2026-08-31T17:34:45.992935+00:00", "trade", 5.495, 50.0]
["2026-08-31T17:34:46.607761+00:00", "trade", 5.49, 300.0]
["2026-08-31T17:34:46.607776+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:34:46.607806+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:34:46.608170+00:00", "trade", 5.49, 300.0]
["2026-08-31T17:34:46.608230+00:00", "trade", 5.49, 400.0]
["2026-08-31T17:34:46.608230+00:00", "trade", 5.49, 300.0]
["2026-08-31T17:34:46.608362+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:46.608362+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:46.608367+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:46.608648+00:00", "trade", 5.49, 700.0]
["2026-08-31T17:34:46.608853+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:46.609069+00:00", "trade", 5.49, 700.0]
["2026-08-31T17:34:46.609249+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:46.609490+00:00", "trade", 5.49, 700.0]
["2026-08-31T17:34:46.609730+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:46.609851+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:46.609911+00:00", "trade", 5.49, 700.0]
["2026-08-31T17:34:46.610126+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:46.610335+00:00", "trade", 5.49, 700.0]
["2026-08-31T17:34:46.610477+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:46.610477+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:46.610567+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:46.610688+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:46.610753+00:00", "trade", 5.49, 700.0]
["2026-08-31T17:34:46.610968+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:46.611174+00:00", "trade", 5.49, 300.0]
["2026-08-31T17:34:46.611329+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:46.611409+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:46.611565+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:46.611770+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:46.611850+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:47.608814+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:48.334773+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:48.335249+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:48.335289+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:48.422041+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:48.630299+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:34:49.287941+00:00", "trade", 5.495, 500.0]
["2026-08-31T17:34:49.862877+00:00", "trade", 5.495, 4900.0]
["2026-08-31T17:34:49.879046+00:00", "trade", 5.5, 500.0]
["2026-08-31T17:34:49.880032+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:49.880554+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:49.881030+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:49.916097+00:00", "trade", 5.495, 4900.0]
["2026-08-31T17:34:51.354008+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:51.356714+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:51.357150+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:51.434218+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:51.971167+00:00", "trade", 5.4901, 3000.0]
["2026-08-31T17:34:52.642495+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:52.643012+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:52.686236+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:34:52.777376+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:53.432587+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:53.640437+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:53.640933+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:53.642321+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:53.782901+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:53.974290+00:00", "trade", 5.4901, 3000.0]
["2026-08-31T17:34:54.769299+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:54.769781+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:54.769821+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:55.211367+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:55.453967+00:00", "trade", 5.495, 3000.0]
["2026-08-31T17:34:56.545410+00:00", "trade", 5.495, 5000.0]
["2026-08-31T17:34:56.546481+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:58.139956+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:34:58.157037+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:35:00.009497+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:03.333357+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:04.501463+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:06.435741+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:35:06.473779+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:35:07.270105+00:00", "trade", 5.4955, 120.0]
["2026-08-31T17:35:08.037107+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:08.037573+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:08.096028+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:08.096313+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:11.302473+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:11.302598+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:11.302924+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:14.095815+00:00", "trade", 5.495, 90.0]
["2026-08-31T17:35:16.521932+00:00", "trade", 5.495, 40.0]
["2026-08-31T17:35:20.221458+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:35:21.720424+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:22.658558+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:22.659045+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:23.201572+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:35:26.168268+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:35:29.915203+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:35:30.009528+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:30.198758+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:32.123508+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:35:32.123568+00:00", "trade", 5.5, 9800.0]
["2026-08-31T17:35:32.831363+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:35:35.267659+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:35:36.518471+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:37.321276+00:00", "trade", 5.496, 1.0]
["2026-08-31T17:35:37.321643+00:00", "trade", 5.496, 1.0]
["2026-08-31T17:35:37.801544+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:35:39.759094+00:00", "trade", 5.4977, 1.0]
["2026-08-31T17:35:40.940644+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:35:45.019939+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:45.020415+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:45.071123+00:00", "trade", 5.495, 164.0]
["2026-08-31T17:35:45.073409+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:35:45.076939+00:00", "trade", 5.495, 4957.0]
["2026-08-31T17:35:45.193447+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:45.193728+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:51.241423+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:35:51.241423+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:35:51.605536+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:51.606097+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:56.324788+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:56.324788+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:58.612911+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:58.613387+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:35:58.993398+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:36:00.009547+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:36:03.246813+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:36:06.453401+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:36:07.208594+00:00", "trade", 5.4999, 100.0]
["2026-08-31T17:36:13.976164+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:36:13.986443+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:36:13.986849+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:36:14.345226+00:00", "trade", 5.495, 50.0]
["2026-08-31T17:36:18.201910+00:00", "trade", 5.495, 1999.0]
["2026-08-31T17:36:19.777974+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:36:22.159344+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:36:25.543312+00:00", "trade", 5.495, 90.0]
["2026-08-31T17:36:30.009572+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:36:31.922952+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:36:34.062134+00:00", "trade", 5.4923, 9.0]
["2026-08-31T17:36:36.198388+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:36:36.200263+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:36:37.650326+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:36:37.651355+00:00", "trade", 5.495, 3.0]
["2026-08-31T17:36:37.651505+00:00", "trade", 5.495, 454.0]
["2026-08-31T17:36:38.283836+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:36:40.043181+00:00", "trade", 5.495, 12.0]
["2026-08-31T17:36:40.043190+00:00", "trade", 5.49, 12.0]
["2026-08-31T17:36:40.043365+00:00", "trade", 5.495, 39.0]
["2026-08-31T17:36:40.711014+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:36:40.711535+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:36:41.957182+00:00", "trade", 5.4977, 9.0]
["2026-08-31T17:36:42.040898+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:36:46.654386+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:36:47.832743+00:00", "trade", 5.496, 4.0]
["2026-08-31T17:36:47.833107+00:00", "trade", 5.496, 1.0]
["2026-08-31T17:36:48.851021+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:36:48.957722+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:36:51.086395+00:00", "trade", 5.495, 40.0]
["2026-08-31T17:36:51.109795+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:36:51.110236+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:36:55.207991+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:36:59.655584+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:36:59.691559+00:00", "trade", 5.495, 2900.0]
["2026-08-31T17:36:59.695050+00:00", "trade", 5.5, 12.0]
["2026-08-31T17:36:59.695059+00:00", "trade", 5.495, 1550.0]
["2026-08-31T17:36:59.695062+00:00", "trade", 5.495, 3950.0]
["2026-08-31T17:36:59.695399+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:36:59.695664+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:36:59.695664+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:36:59.695704+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:36:59.695704+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:36:59.695944+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:36:59.696025+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:36:59.696105+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:36:59.696706+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:36:59.732760+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:37:00.009591+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:37:00.474072+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:37:00.474558+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:37:01.446112+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:37:01.446593+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:37:03.534277+00:00", "trade", 5.495, 70.0]
["2026-08-31T17:37:03.534638+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:37:03.633325+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:37:03.652511+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:37:03.895497+00:00", "trade", 5.495, 318.0]
["2026-08-31T17:37:03.896071+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:37:04.278206+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:37:04.645760+00:00", "trade", 5.495, 4899.0]
["2026-08-31T17:37:05.663249+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:37:08.681348+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:37:11.426279+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:37:11.426281+00:00", "trade", 5.49, 300.0]
["2026-08-31T17:37:11.426843+00:00", "trade", 5.492, 10900.0]
["2026-08-31T17:37:11.426918+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:37:11.426982+00:00", "trade", 5.495, 280.0]
["2026-08-31T17:37:11.427132+00:00", "trade", 5.495, 134.0]
["2026-08-31T17:37:11.427359+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:37:11.430554+00:00", "trade", 5.49, 300.0]
["2026-08-31T17:37:11.430563+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:37:11.431148+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:37:11.431188+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:37:11.431188+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:37:11.431188+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:37:11.431535+00:00", "trade", 5.4907, 1700.0]
["2026-08-31T17:37:11.431599+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:37:11.431659+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:37:11.431691+00:00", "trade", 5.4901, 800.0]
["2026-08-31T17:37:11.431896+00:00", "trade", 5.49, 500.0]
["2026-08-31T17:37:11.431962+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:37:11.432022+00:00", "trade", 5.49, 600.0]
["2026-08-31T17:37:11.432268+00:00", "trade", 5.49, 1600.0]
["2026-08-31T17:37:11.434921+00:00", "trade", 5.49, 300.0]
["2026-08-31T17:37:11.435558+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:37:11.435959+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:37:11.436076+00:00", "trade", 5.49, 300.0]
["2026-08-31T17:37:11.439251+00:00", "trade", 5.49, 300.0]
["2026-08-31T17:37:11.439878+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:37:11.440079+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:37:11.440320+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:37:11.440517+00:00", "trade", 5.49, 4500.0]
["2026-08-31T17:37:11.445602+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:37:11.449382+00:00", "trade", 5.49, 1500.0]
["2026-08-31T17:37:11.468463+00:00", "trade", 5.49, 1200.0]
["2026-08-31T17:37:11.674273+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:37:12.602225+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:37:14.892766+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:37:14.913450+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:37:15.551889+00:00", "trade", 5.495, 4899.0]
["2026-08-31T17:37:16.854230+00:00", "trade", 5.4926, 18.0]
["2026-08-31T17:37:19.172309+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:37:20.007024+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:37:24.996000+00:00", "trade", 5.4962, 100.0]
["2026-08-31T17:37:29.348353+00:00", "trade", 5.495, 40.0]
["2026-08-31T17:37:29.934292+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:37:30.009606+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:37:33.802247+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:37:40.335270+00:00", "trade", 5.495, 50.0]
["2026-08-31T17:37:40.535105+00:00", "trade", 5.4962, 100.0]
["2026-08-31T17:37:43.802571+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:37:50.987865+00:00", "trade", 5.495, 40.0]
["2026-08-31T17:37:51.002258+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:37:55.786247+00:00", "trade", 5.495, 4899.0]
["2026-08-31T17:37:56.251067+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:37:56.251246+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:37:59.096860+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:37:59.695868+00:00", "trade", 5.493, 1300.0]
["2026-08-31T17:38:00.009621+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:38:01.243390+00:00", "trade", 5.495, 50.0]
["2026-08-31T17:38:03.170877+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:38:09.029172+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:38:11.402459+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:38:12.131425+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:38:17.120746+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:38:18.318684+00:00", "trade", 5.4923, 1.0]
["2026-08-31T17:38:19.666407+00:00", "trade", 5.495, 73.0]
["2026-08-31T17:38:20.534643+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:38:24.486268+00:00", "trade", 5.4962, 100.0]
["2026-08-31T17:38:24.489342+00:00", "trade", 5.495, 4978.0]
["2026-08-31T17:38:25.678136+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:38:27.044776+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:38:27.085081+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:38:28.653862+00:00", "trade", 5.495, 400.0]
["2026-08-31T17:38:28.993061+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:38:30.009646+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:38:33.173288+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:38:36.602320+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:38:38.274920+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:38:40.469838+00:00", "trade", 5.4962, 100.0]
["2026-08-31T17:38:42.130416+00:00", "trade", 5.4913, 200.0]
["2026-08-31T17:38:42.418448+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:38:48.442765+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:38:49.002818+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:38:49.482382+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:38:53.893054+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:38:56.984664+00:00", "trade", 5.4962, 100.0]
["2026-08-31T17:39:00.009670+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:39:05.161552+00:00", "trade", 5.495, 50.0]
["2026-08-31T17:39:07.541298+00:00", "trade", 5.495, 9.0]
["2026-08-31T17:39:09.093008+00:00", "trade", 5.4916, 200.0]
["2026-08-31T17:39:09.197853+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:39:12.191607+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:39:13.774522+00:00", "trade", 5.4999, 100.0]
["2026-08-31T17:39:19.169122+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:39:23.410974+00:00", "trade", 5.495, 4899.0]
["2026-08-31T17:39:26.166520+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:39:26.377794+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:39:29.488028+00:00", "trade", 5.4999, 100.0]
["2026-08-31T17:39:30.009695+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:39:30.186330+00:00", "trade", 5.494, 5.0]
["2026-08-31T17:39:31.811562+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:39:39.172032+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:39:43.786823+00:00", "trade", 5.4923, 200.0]
["2026-08-31T17:39:45.810579+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:39:45.903489+00:00", "trade", 5.4999, 100.0]
["2026-08-31T17:39:48.360179+00:00", "trade", 5.495, 40.0]
["2026-08-31T17:39:49.514737+00:00", "trade", 5.4963, 10.0]
["2026-08-31T17:39:51.555380+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:39:53.524287+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:39:57.143349+00:00", "trade", 5.495, 242.0]
["2026-08-31T17:39:57.143864+00:00", "trade", 5.495, 257.0]
["2026-08-31T17:39:58.592070+00:00", "trade", 5.495, 9.0]
["2026-08-31T17:39:59.750588+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:40:00.009751+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:40:01.940808+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:40:07.692020+00:00", "trade", 5.49, 18.0]
["2026-08-31T17:40:07.692026+00:00", "trade", 5.495, 18.0]
["2026-08-31T17:40:07.692152+00:00", "trade", 5.495, 102.0]
["2026-08-31T17:40:08.434434+00:00", "trade", 5.4944, 5.0]
["2026-08-31T17:40:12.247014+00:00", "trade", 5.495, 60.0]
["2026-08-31T17:40:14.185971+00:00", "trade", 5.495, 1200.0]
["2026-08-31T17:40:14.186010+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:40:14.186016+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:40:14.186019+00:00", "trade", 5.495, 159.0]
["2026-08-31T17:40:14.186230+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:40:14.189024+00:00", "trade", 5.495, 3.0]
["2026-08-31T17:40:17.058507+00:00", "trade", 5.49, 50.0]
["2026-08-31T17:40:18.665191+00:00", "trade", 5.4999, 100.0]
["2026-08-31T17:40:19.406200+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:40:24.361069+00:00", "trade", 5.495, 4899.0]
["2026-08-31T17:40:24.381118+00:00", "trade", 5.495, 600.0]
["2026-08-31T17:40:25.580427+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:40:27.277419+00:00", "trade", 5.495, 4899.0]
["2026-08-31T17:40:27.949152+00:00", "trade", 5.4964, 20.0]
["2026-08-31T17:40:30.009769+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:40:33.133224+00:00", "trade", 5.495, 150.0]
["2026-08-31T17:40:33.133878+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:40:35.278207+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:40:37.152390+00:00", "trade", 5.4923, 6.0]
["2026-08-31T17:40:37.152396+00:00", "trade", 5.4923, 1.0]
["2026-08-31T17:40:39.491239+00:00", "trade", 5.4969, 20.0]
["2026-08-31T17:40:40.077667+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:40:40.078615+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:40:40.167206+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:40:40.167642+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:40:40.167682+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:40:40.167682+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:40:40.226782+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:40:40.227219+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:40:40.379551+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:40:40.380032+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:40:40.490109+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:40:40.507230+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:40:40.507711+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:40:40.507751+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:40:40.522451+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:40:40.703097+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:40:40.734797+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:40:40.735870+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:40:40.798128+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:40:40.798168+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:40:40.798208+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:40:40.798208+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:40:40.798484+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:40:41.013716+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:40:41.063775+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:40:41.064091+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:40:41.407432+00:00", "trade", 5.4976, 100.0]
["2026-08-31T17:40:41.882876+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:40:42.356874+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:40:42.724033+00:00", "trade", 5.495, 500.0]
["2026-08-31T17:40:43.978641+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:40:43.982540+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:40:43.988204+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:40:43.988224+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:40:45.337021+00:00", "trade", 5.4999, 4900.0]
["2026-08-31T17:40:45.427906+00:00", "trade", 5.495, 4900.0]
["2026-08-31T17:40:47.547865+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:40:47.550321+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:40:48.094033+00:00", "trade", 5.495, 5000.0]
["2026-08-31T17:40:48.739753+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:40:49.573634+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:40:51.579911+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:40:51.580913+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:40:51.621890+00:00", "trade", 5.495, 4545.0]
["2026-08-31T17:40:52.144534+00:00", "trade", 5.4999, 100.0]
["2026-08-31T17:40:54.625788+00:00", "trade", 5.4942, 200.0]
["2026-08-31T17:40:55.042577+00:00", "trade", 5.495, 5000.0]
["2026-08-31T17:40:56.431348+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:40:56.432450+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:40:59.303061+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:40:59.458551+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:00.009799+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:00.016410+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:00.018675+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:00.563191+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:00.754657+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:00.822073+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:01.096727+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:04.009373+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:04.009818+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:04.204813+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:05.128097+00:00", "trade", 5.495, 5000.0]
["2026-08-31T17:41:06.592192+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:07.776747+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:41:10.715326+00:00", "trade", 5.495, 4545.0]
["2026-08-31T17:41:12.779020+00:00", "trade", 5.495, 4977.0]
["2026-08-31T17:41:13.012199+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:15.967942+00:00", "trade", 5.495, 5000.0]
["2026-08-31T17:41:16.523404+00:00", "trade", 5.495, 4977.0]
["2026-08-31T17:41:18.078162+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:19.517995+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:20.522638+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:21.182434+00:00", "trade", 5.495, 4978.0]
["2026-08-31T17:41:21.183456+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:22.580588+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:22.652574+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:22.758841+00:00", "trade", 5.495, 4965.0]
["2026-08-31T17:41:23.496735+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:41:23.704434+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:23.704915+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:25.452401+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:26.368858+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:26.514791+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:26.515708+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:28.703919+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:29.273044+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:30.009823+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:30.098594+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:30.922627+00:00", "trade", 5.5, 3000.0]
["2026-08-31T17:41:32.672015+00:00", "trade", 5.495, 3000.0]
["2026-08-31T17:41:34.277390+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:34.277836+00:00", "trade", 5.5, 1300.0]
["2026-08-31T17:41:34.277839+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:41:34.278377+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:34.278412+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:34.278427+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:34.278467+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:34.278467+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:34.280988+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:34.281910+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:34.752928+00:00", "trade", 5.495, 4965.0]
["2026-08-31T17:41:34.903193+00:00", "trade", 5.5, 4400.0]
["2026-08-31T17:41:35.309424+00:00", "trade", 5.5, 2500.0]
["2026-08-31T17:41:35.309447+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:35.309448+00:00", "trade", 5.5, 2900.0]
["2026-08-31T17:41:35.310044+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:35.310164+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:35.310645+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:35.719441+00:00", "trade", 5.495, 1900.0]
["2026-08-31T17:41:35.861500+00:00", "trade", 5.495, 4999.0]
["2026-08-31T17:41:36.137707+00:00", "trade", 5.5, 4977.0]
["2026-08-31T17:41:36.253865+00:00", "trade", 5.4999, 4400.0]
["2026-08-31T17:41:36.779315+00:00", "trade", 5.495, 1900.0]
["2026-08-31T17:41:37.256825+00:00", "trade", 5.4985, 4222.0]
["2026-08-31T17:41:37.271464+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:37.293025+00:00", "trade", 5.5, 500.0]
["2026-08-31T17:41:37.465552+00:00", "trade", 5.495, 300.0]
["2026-08-31T17:41:37.903801+00:00", "trade", 5.495, 4965.0]
["2026-08-31T17:41:38.121032+00:00", "trade", 5.495, 4977.0]
["2026-08-31T17:41:38.371225+00:00", "trade", 5.495, 4978.0]
["2026-08-31T17:41:38.793138+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:39.906664+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:39.928912+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:40.009474+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:40.009541+00:00", "trade", 5.4999, 100.0]
["2026-08-31T17:41:40.194474+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:40.207555+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:40.222907+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:40.224115+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:40.227022+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:40.227042+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:40.229508+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:40.296427+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:40.296903+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:40.334503+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:40.334959+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:41.244994+00:00", "trade", 5.5, 4977.0]
["2026-08-31T17:41:41.246048+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:41.246048+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:41.512889+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:41.542424+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:42.567605+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:42.751262+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:43.004730+00:00", "trade", 5.5, 4899.0]
["2026-08-31T17:41:43.004796+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:43.005823+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:43.104342+00:00", "trade", 5.5, 1000.0]
["2026-08-31T17:41:43.104351+00:00", "trade", 5.4971, 1000.0]
["2026-08-31T17:41:43.104381+00:00", "trade", 5.5, 900.0]
["2026-08-31T17:41:43.104387+00:00", "trade", 5.4971, 900.0]
["2026-08-31T17:41:43.270460+00:00", "trade", 5.495, 4977.0]
["2026-08-31T17:41:43.360964+00:00", "trade", 5.495, 5000.0]
["2026-08-31T17:41:43.539373+00:00", "trade", 5.5, 1000.0]
["2026-08-31T17:41:43.541899+00:00", "trade", 5.4998, 1000.0]
["2026-08-31T17:41:44.440306+00:00", "trade", 5.4999, 1900.0]
["2026-08-31T17:41:44.441973+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:44.443091+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:46.123233+00:00", "trade", 5.495, 134.0]
["2026-08-31T17:41:46.160721+00:00", "trade", 5.5, 4977.0]
["2026-08-31T17:41:47.133350+00:00", "trade", 5.495, 4899.0]
["2026-08-31T17:41:47.294856+00:00", "trade", 5.5, 4965.0]
["2026-08-31T17:41:48.094238+00:00", "trade", 5.495, 4977.0]
["2026-08-31T17:41:49.525828+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:49.566636+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:49.581215+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:49.582203+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:50.186522+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:50.424323+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:50.425280+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:51.121824+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:51.121824+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:51.128655+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:51.128660+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:51.439998+00:00", "trade", 5.5, 4977.0]
["2026-08-31T17:41:51.508910+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:51.527114+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:51.527635+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:51.527635+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:51.724424+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:51.724424+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:53.170475+00:00", "trade", 5.495, 4977.0]
["2026-08-31T17:41:54.011767+00:00", "trade", 5.5, 4899.0]
["2026-08-31T17:41:54.143489+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:54.146767+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:54.146767+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:55.643305+00:00", "trade", 5.4999, 100.0]
["2026-08-31T17:41:56.151939+00:00", "trade", 5.5, 4977.0]
["2026-08-31T17:41:56.312570+00:00", "trade", 5.495, 380.0]
["2026-08-31T17:41:56.313671+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:56.314594+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:56.491258+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:41:56.660933+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:56.661064+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:56.775040+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:57.563909+00:00", "trade", 5.495, 339.0]
["2026-08-31T17:41:58.350453+00:00", "trade", 5.495, 4977.0]
["2026-08-31T17:41:58.743236+00:00", "trade", 5.495, 270.0]
["2026-08-31T17:41:59.580650+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:41:59.692667+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:00.009842+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:00.521981+00:00", "trade", 5.5, 4977.0]
["2026-08-31T17:42:01.954122+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:02.282448+00:00", "trade", 5.5, 5000.0]
["2026-08-31T17:42:03.256049+00:00", "trade", 5.495, 60.0]
["2026-08-31T17:42:03.506849+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:04.118019+00:00", "trade", 5.4995, 130.0]
["2026-08-31T17:42:05.461753+00:00", "trade", 5.495, 4977.0]
["2026-08-31T17:42:05.721808+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:05.766153+00:00", "trade", 5.4944, 200.0]
["2026-08-31T17:42:05.858704+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:06.439523+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:06.440324+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:11.263579+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:42:11.266078+00:00", "trade", 5.495, 40.0]
["2026-08-31T17:42:11.512223+00:00", "trade", 5.498, 100.0]
["2026-08-31T17:42:12.925507+00:00", "trade", 5.4967, 5.0]
["2026-08-31T17:42:12.947294+00:00", "trade", 5.495, 9.0]
["2026-08-31T17:42:14.442999+00:00", "trade", 5.495, 4899.0]
["2026-08-31T17:42:14.752995+00:00", "trade", 5.4969, 681.0]
["2026-08-31T17:42:14.758194+00:00", "trade", 5.4977, 10.0]
["2026-08-31T17:42:14.758264+00:00", "trade", 5.497, 23.0]
["2026-08-31T17:42:14.758321+00:00", "trade", 5.497, 28.0]
["2026-08-31T17:42:15.565716+00:00", "trade", 5.4945, 100.0]
["2026-08-31T17:42:17.279698+00:00", "trade", 5.495, 50.0]
["2026-08-31T17:42:19.610967+00:00", "trade", 5.495, 4977.0]
["2026-08-31T17:42:19.638858+00:00", "trade", 5.5, 600.0]
["2026-08-31T17:42:22.416109+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:42:24.255750+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:24.338583+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:28.123820+00:00", "trade", 5.4999, 100.0]
["2026-08-31T17:42:28.242957+00:00", "trade", 5.495, 40.0]
["2026-08-31T17:42:29.702922+00:00", "trade", 5.495, 3.0]
["2026-08-31T17:42:29.703039+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:42:30.009847+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:33.358751+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:33.463009+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:33.463962+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:33.463962+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:33.463987+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:33.463987+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:35.116719+00:00", "trade", 5.5, 4977.0]
["2026-08-31T17:42:37.703602+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:37.703607+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:38.719235+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:38.719330+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:38.719972+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:38.722808+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:38.837266+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:38.890077+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:42:39.000220+00:00", "trade", 5.495, 4977.0]
["2026-08-31T17:42:39.414658+00:00", "trade", 5.495, 660.0]
["2026-08-31T17:42:39.415393+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:40.240244+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:42:41.669199+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:41.669239+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:44.166819+00:00", "trade", 5.4968, 100.0]
["2026-08-31T17:42:47.459429+00:00", "trade", 5.495, 101.0]
["2026-08-31T17:42:50.958804+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:50.959060+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:50.962503+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:50.963275+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:50.963290+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:50.963295+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:50.963315+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:50.963816+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:50.963831+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:50.964312+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:51.011694+00:00", "trade", 5.495, 4222.0]
["2026-08-31T17:42:51.034394+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:52.538987+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:52.538987+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:55.080408+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:42:55.999232+00:00", "trade", 5.495, 9.0]
["2026-08-31T17:42:59.964528+00:00", "trade", 5.4999, 100.0]
["2026-08-31T17:43:00.009987+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:43:00.451797+00:00", "trade", 5.4999, 13.0]
["2026-08-31T17:43:02.200623+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:43:02.202806+00:00", "trade", 5.495, 3832.0]
["2026-08-31T17:43:02.211118+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:43:02.212233+00:00", "trade", 5.4901, 10899.0]
["2026-08-31T17:43:06.536124+00:00", "trade", 5.495, 150.0]
["2026-08-31T17:43:12.605792+00:00", "trade", 5.4956, 200.0]
["2026-08-31T17:43:14.932925+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:43:14.932980+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:43:21.313735+00:00", "trade", 5.495, 4965.0]
["2026-08-31T17:43:22.071437+00:00", "trade", 5.495, 139.0]
["2026-08-31T17:43:26.094046+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:43:26.094058+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:43:26.095072+00:00", "trade", 5.495, 102.0]
["2026-08-31T17:43:29.989961+00:00", "trade", 5.4999, 100.0]
["2026-08-31T17:43:30.010061+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:43:34.348224+00:00", "trade", 5.495, 719.0]
["2026-08-31T17:43:35.148853+00:00", "trade", 5.495, 9.0]
["2026-08-31T17:43:40.197479+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:43:40.413712+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:43:42.077604+00:00", "trade", 5.4967, 100.0]
["2026-08-31T17:43:42.720613+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:43:42.913727+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:43:45.630661+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:43:46.931546+00:00", "trade", 5.495, 101.0]
["2026-08-31T17:43:48.274035+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:43:49.354809+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:43:51.286121+00:00", "trade", 5.495, 4899.0]
["2026-08-31T17:43:53.388112+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:43:58.248450+00:00", "trade", 5.4969, 100.0]
["2026-08-31T17:43:58.775244+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:43:59.090286+00:00", "trade", 5.4934, 1.0]
["2026-08-31T17:44:00.010101+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:44:02.286068+00:00", "trade", 5.4957, 200.0]
["2026-08-31T17:44:05.621144+00:00", "trade", 5.495, 4999.0]
["2026-08-31T17:44:11.496507+00:00", "trade", 5.495, 246.0]
["2026-08-31T17:44:12.053058+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:44:14.683403+00:00", "trade", 5.4969, 100.0]
["2026-08-31T17:44:14.735881+00:00", "trade", 5.495, 4965.0]
["2026-08-31T17:44:14.868070+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:44:15.247694+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:44:18.102307+00:00", "trade", 5.495, 50.0]
["2026-08-31T17:44:19.645430+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:44:19.645470+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:44:21.989928+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:44:22.311654+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:44:28.180123+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:44:30.010130+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:44:30.825437+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:44:31.099209+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:44:31.163692+00:00", "trade", 5.4968, 100.0]
["2026-08-31T17:44:35.815915+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:44:35.815923+00:00", "trade", 5.49, 400.0]
["2026-08-31T17:44:37.466911+00:00", "trade", 5.495, 101.0]
["2026-08-31T17:44:39.254120+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:44:39.441530+00:00", "trade", 5.495, 300.0]
["2026-08-31T17:44:39.505113+00:00", "trade", 5.495, 5.0]
["2026-08-31T17:44:47.113037+00:00", "trade", 5.4999, 100.0]
["2026-08-31T17:44:48.206624+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:44:53.249199+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:44:55.159053+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:44:57.252647+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:45:00.010160+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:45:02.650972+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:45:03.264499+00:00", "trade", 5.4999, 100.0]
["2026-08-31T17:45:04.194851+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:45:07.418109+00:00", "trade", 5.495, 9.0]
["2026-08-31T17:45:07.742471+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:45:10.665677+00:00", "trade", 5.4959, 100.0]
["2026-08-31T17:45:11.684657+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:45:18.958671+00:00", "trade", 5.4999, 100.0]
["2026-08-31T17:45:18.978103+00:00", "trade", 5.495, 4899.0]
["2026-08-31T17:45:22.546783+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:45:22.546783+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:45:22.546823+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:45:22.546823+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:45:22.547299+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:45:25.077203+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:45:25.077203+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:45:25.077644+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:45:26.279865+00:00", "trade", 5.497, 1.0]
["2026-08-31T17:45:28.427576+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:45:28.427606+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:45:28.965786+00:00", "trade", 5.4959, 100.0]
["2026-08-31T17:45:29.660849+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:45:29.661134+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:45:29.661134+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:45:30.010185+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:45:31.025467+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:45:31.025531+00:00", "trade", 5.5, 1.0]
["2026-08-31T17:45:31.026214+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:45:32.025027+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:45:32.580084+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:45:32.580089+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:45:32.782044+00:00", "trade", 5.495, 300.0]
["2026-08-31T17:45:33.319381+00:00", "trade", 5.495, 4999.0]
["2026-08-31T17:45:34.538917+00:00", "trade", 5.497, 100.0]
["2026-08-31T17:45:39.919284+00:00", "trade", 5.4977, 1.0]
["2026-08-31T17:45:39.919293+00:00", "trade", 5.4977, 5.0]
["2026-08-31T17:45:40.109029+00:00", "trade", 5.495, 4977.0]
["2026-08-31T17:45:42.554495+00:00", "trade", 5.495, 170.0]
["2026-08-31T17:45:43.131731+00:00", "trade", 5.495, 4977.0]
["2026-08-31T17:45:45.348901+00:00", "trade", 5.495, 400.0]
["2026-08-31T17:45:47.454596+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:45:49.637774+00:00", "trade", 5.4923, 1.0]
["2026-08-31T17:45:50.546655+00:00", "trade", 5.495, 40.0]
["2026-08-31T17:45:50.546655+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:45:50.546658+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:45:50.546685+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:45:50.797606+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:45:56.422854+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:45:57.278151+00:00", "trade", 5.4903, 50.0]
["2026-08-31T17:45:57.898708+00:00", "trade", 5.495, 9.0]
["2026-08-31T17:45:58.242827+00:00", "trade", 5.495, 28.0]
["2026-08-31T17:45:59.526024+00:00", "trade", 5.4964, 200.0]
["2026-08-31T17:46:00.010220+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:01.977453+00:00", "trade", 5.495, 60.0]
["2026-08-31T17:46:02.439400+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:46:04.714744+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:46:05.831580+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:46:06.769408+00:00", "trade", 5.5, 5.0]
["2026-08-31T17:46:06.769432+00:00", "trade", 5.495, 5.0]
["2026-08-31T17:46:06.769555+00:00", "trade", 5.495, 95.0]
["2026-08-31T17:46:07.345721+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:46:07.669388+00:00", "trade", 5.49, 2.0]
["2026-08-31T17:46:11.505151+00:00", "trade", 5.495, 4999.0]
["2026-08-31T17:46:15.609308+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:15.609348+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:22.145663+00:00", "trade", 5.495, 60.0]
["2026-08-31T17:46:22.685340+00:00", "trade", 5.4999, 100.0]
["2026-08-31T17:46:23.855460+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:46:24.147338+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:24.147364+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:24.147389+00:00", "trade", 5.49, 300.0]
["2026-08-31T17:46:24.147389+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:46:24.147392+00:00", "trade", 5.49, 80.0]
["2026-08-31T17:46:24.147771+00:00", "trade", 5.492, 8934.0]
["2026-08-31T17:46:24.148005+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:24.148005+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:24.148040+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:24.148481+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:24.149241+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:46:24.151902+00:00", "trade", 5.49, 300.0]
["2026-08-31T17:46:24.152179+00:00", "trade", 5.492, 2000.0]
["2026-08-31T17:46:24.152648+00:00", "trade", 5.4901, 800.0]
["2026-08-31T17:46:24.152675+00:00", "trade", 5.4918, 2500.0]
["2026-08-31T17:46:24.152690+00:00", "trade", 5.4907, 1300.0]
["2026-08-31T17:46:24.152747+00:00", "trade", 5.4907, 1200.0]
["2026-08-31T17:46:24.153072+00:00", "trade", 5.49, 1100.0]
["2026-08-31T17:46:24.153126+00:00", "trade", 5.49, 900.0]
["2026-08-31T17:46:24.153316+00:00", "trade", 5.49, 500.0]
["2026-08-31T17:46:24.153376+00:00", "trade", 5.49, 400.0]
["2026-08-31T17:46:24.153665+00:00", "trade", 5.49, 500.0]
["2026-08-31T17:46:24.154155+00:00", "trade", 5.49, 800.0]
["2026-08-31T17:46:24.154284+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:46:24.154311+00:00", "trade", 5.49, 1100.0]
["2026-08-31T17:46:24.155007+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:24.155007+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:24.156145+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:46:24.156158+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:46:24.156675+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:46:24.156806+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:24.156806+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:24.156945+00:00", "trade", 5.49, 400.0]
["2026-08-31T17:46:24.157207+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:24.159255+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:46:24.160876+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:24.161958+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:46:24.161964+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:46:24.162204+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:24.162244+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:24.162848+00:00", "trade", 5.49, 400.0]
["2026-08-31T17:46:24.164746+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:46:24.166316+00:00", "trade", 5.495, 1400.0]
["2026-08-31T17:46:24.171837+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:46:24.171876+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:46:24.185441+00:00", "trade", 5.4906, 86.0]
["2026-08-31T17:46:24.265128+00:00", "trade", 5.5, 500.0]
["2026-08-31T17:46:25.378445+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:25.381148+00:00", "trade", 5.495, 1500.0]
["2026-08-31T17:46:25.649004+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:26.790703+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:27.261682+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:46:27.471311+00:00", "trade", 5.495, 4965.0]
["2026-08-31T17:46:28.080223+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:30.010254+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:30.705864+00:00", "trade", 5.4955, 200.0]
["2026-08-31T17:46:30.776659+00:00", "trade", 5.495, 4965.0]
["2026-08-31T17:46:31.067127+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:46:31.743792+00:00", "trade", 5.5, 50.0]
["2026-08-31T17:46:32.607755+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:46:33.202647+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:46:33.845412+00:00", "trade", 5.496, 100.0]
["2026-08-31T17:46:36.015899+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:46:36.628590+00:00", "trade", 5.4999, 39.0]
["2026-08-31T17:46:36.632039+00:00", "trade", 5.4901, 184.0]
["2026-08-31T17:46:37.498996+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:38.264799+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:38.546942+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:46:38.554033+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:38.554524+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:41.625093+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:46:41.905291+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:46:45.754669+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:45.754673+00:00", "trade", 5.49, 400.0]
["2026-08-31T17:46:48.571421+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:46:50.284031+00:00", "trade", 5.495, 60.0]
["2026-08-31T17:46:52.626050+00:00", "trade", 5.49, 1.0]
["2026-08-31T17:46:54.184463+00:00", "trade", 5.4966, 100.0]
["2026-08-31T17:46:56.465436+00:00", "trade", 5.495, 200.0]
["2026-08-31T17:46:56.465439+00:00", "trade", 5.495, 4790.0]
["2026-08-31T17:46:56.466239+00:00", "trade", 5.495, 4964.0]
["2026-08-31T17:46:57.649060+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:47:00.010279+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:00.954104+00:00", "trade", 5.4923, 40.0]
["2026-08-31T17:47:01.001172+00:00", "trade", 5.495, 700.0]
["2026-08-31T17:47:03.283366+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:47:05.135227+00:00", "trade", 5.495, 1900.0]
["2026-08-31T17:47:10.452230+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:47:11.177957+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:47:16.281493+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:47:18.251755+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:47:19.980430+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:47:24.126201+00:00", "trade", 5.495, 199.0]
["2026-08-31T17:47:24.126357+00:00", "trade", 5.495, 236.0]
["2026-08-31T17:47:25.267620+00:00", "trade", 5.495, 3800.0]
["2026-08-31T17:47:26.426772+00:00", "trade", 5.4967, 100.0]
["2026-08-31T17:47:27.131398+00:00", "trade", 5.495, 118.0]
["2026-08-31T17:47:27.272400+00:00", "trade", 5.495, 40.0]
["2026-08-31T17:47:30.010309+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:35.403528+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:47:37.998470+00:00", "trade", 5.495, 9.0]
["2026-08-31T17:47:38.898248+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:47:42.219101+00:00", "trade", 5.4999, 100.0]
["2026-08-31T17:47:43.262381+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:47:46.229369+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:47:46.229369+00:00", "trade", 5.495, 300.0]
["2026-08-31T17:47:47.231816+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:47.231831+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:47.231845+00:00", "trade", 5.5, 18.0]
["2026-08-31T17:47:47.246491+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:47.293317+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:47:47.341843+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:47.604704+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:50.270899+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:47:51.586901+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:51.587141+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:54.791677+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:54.792624+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:47:57.831989+00:00", "trade", 5.4968, 100.0]
["2026-08-31T17:47:58.481915+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:47:59.343749+00:00", "trade", 5.495, 5.0]
["2026-08-31T17:48:00.010333+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:02.825373+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:48:09.836995+00:00", "trade", 5.495, 16.0]
["2026-08-31T17:48:11.585732+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:11.586122+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:11.586638+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:11.587084+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:11.589124+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:11.589205+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:11.591585+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:11.591605+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:11.591605+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:11.591640+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:11.592121+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:12.033548+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:13.268015+00:00", "trade", 5.4999, 1400.0]
["2026-08-31T17:48:13.761918+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:13.762028+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:13.762034+00:00", "trade", 5.5, 5400.0]
["2026-08-31T17:48:13.762550+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:13.763031+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:13.872466+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:14.299880+00:00", "trade", 5.4984, 100.0]
["2026-08-31T17:48:14.421845+00:00", "trade", 5.4999, 1472.0]
["2026-08-31T17:48:14.644651+00:00", "trade", 5.4959, 5000.0]
["2026-08-31T17:48:15.193573+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:15.680377+00:00", "trade", 5.495, 4999.0]
["2026-08-31T17:48:15.870562+00:00", "trade", 5.495, 4222.0]
["2026-08-31T17:48:16.196977+00:00", "trade", 5.495, 4965.0]
["2026-08-31T17:48:17.429477+00:00", "trade", 5.495, 3567.0]
["2026-08-31T17:48:17.437774+00:00", "trade", 5.495, 4977.0]
["2026-08-31T17:48:17.819806+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:18.369612+00:00", "trade", 5.495, 4965.0]
["2026-08-31T17:48:18.971704+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:18.971824+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:18.976726+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:19.040673+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:19.041525+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:19.305536+00:00", "trade", 5.497, 2.0]
["2026-08-31T17:48:19.305897+00:00", "trade", 5.497, 1.0]
["2026-08-31T17:48:19.307994+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:20.385669+00:00", "trade", 5.495, 4977.0]
["2026-08-31T17:48:20.418907+00:00", "trade", 5.5, 500.0]
["2026-08-31T17:48:23.104986+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:24.009920+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:24.333079+00:00", "trade", 5.5, 4977.0]
["2026-08-31T17:48:25.523214+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:26.357556+00:00", "trade", 5.495, 4977.0]
["2026-08-31T17:48:27.052289+00:00", "trade", 5.495, 300.0]
["2026-08-31T17:48:27.340165+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:27.868137+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:29.129975+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:48:29.129987+00:00", "trade", 5.495, 40.0]
["2026-08-31T17:48:29.129987+00:00", "trade", 5.495, 40.0]
["2026-08-31T17:48:29.354586+00:00", "trade", 5.5, 4977.0]
["2026-08-31T17:48:30.010359+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:30.412243+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:48:30.824537+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:31.290352+00:00", "trade", 5.495, 4977.0]
["2026-08-31T17:48:34.253924+00:00", "trade", 5.5, 4977.0]
["2026-08-31T17:48:35.913149+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:36.370460+00:00", "trade", 5.495, 4977.0]
["2026-08-31T17:48:36.857707+00:00", "trade", 5.49, 13.0]
["2026-08-31T17:48:38.474822+00:00", "trade", 5.5, 5000.0]
["2026-08-31T17:48:38.591419+00:00", "trade", 5.5, 4000.0]
["2026-08-31T17:48:39.009878+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:40.340005+00:00", "trade", 5.495, 4000.0]
["2026-08-31T17:48:40.472951+00:00", "trade", 5.5, 4977.0]
["2026-08-31T17:48:42.519501+00:00", "trade", 5.495, 4977.0]
["2026-08-31T17:48:44.079024+00:00", "trade", 5.49, 14.0]
["2026-08-31T17:48:45.057401+00:00", "trade", 5.5, 4977.0]
["2026-08-31T17:48:46.650281+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:46.999434+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:48:47.958706+00:00", "trade", 5.495, 4977.0]
["2026-08-31T17:48:48.334621+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:48.382475+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:50.521333+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:50.722491+00:00", "trade", 5.5, 4977.0]
["2026-08-31T17:48:52.986868+00:00", "trade", 5.495, 4977.0]
["2026-08-31T17:48:54.635274+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:54.688446+00:00", "trade", 5.495, 23.0]
["2026-08-31T17:48:55.816032+00:00", "trade", 5.5, 4977.0]
["2026-08-31T17:48:55.854206+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:55.854412+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:55.854586+00:00", "trade", 5.5, 800.0]
["2026-08-31T17:48:55.855029+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:55.855229+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:55.856676+00:00", "trade", 5.5, 18.0]
["2026-08-31T17:48:55.877603+00:00", "trade", 5.495, 400.0]
["2026-08-31T17:48:56.028206+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:56.860368+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:56.977927+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:57.945119+00:00", "trade", 5.495, 4977.0]
["2026-08-31T17:48:57.970088+00:00", "trade", 5.5, 500.0]
["2026-08-31T17:48:58.348566+00:00", "trade", 5.5, 5000.0]
["2026-08-31T17:48:58.349428+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:58.349599+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:59.027062+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:59.327763+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:59.328324+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:59.636067+00:00", "trade", 5.5, 818.0]
["2026-08-31T17:48:59.636658+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:59.636768+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:59.638569+00:00", "trade", 5.4998, 818.0]
["2026-08-31T17:48:59.641339+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:48:59.722207+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:00.010389+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:00.823949+00:00", "trade", 5.5, 4977.0]
["2026-08-31T17:49:01.282798+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.282898+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.283434+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.283475+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.308083+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.308150+00:00", "trade", 5.5, 111.0]
["2026-08-31T17:49:01.308685+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.314584+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.314609+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.314610+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:49:01.314613+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:49:01.314613+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:49:01.314619+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:49:01.314622+00:00", "trade", 5.5, 600.0]
["2026-08-31T17:49:01.314625+00:00", "trade", 5.5, 800.0]
["2026-08-31T17:49:01.314625+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:49:01.314628+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:49:01.314631+00:00", "trade", 5.5, 1500.0]
["2026-08-31T17:49:01.314637+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:49:01.314643+00:00", "trade", 5.5, 25.0]
["2026-08-31T17:49:01.314643+00:00", "trade", 5.5, 400.0]
["2026-08-31T17:49:01.314646+00:00", "trade", 5.5, 2200.0]
["2026-08-31T17:49:01.314697+00:00", "trade", 5.5, 375.0]
["2026-08-31T17:49:01.314699+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.314699+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.314709+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:49:01.314739+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:49:01.314742+00:00", "trade", 5.5, 80.0]
["2026-08-31T17:49:01.314745+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:49:01.314749+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:49:01.314752+00:00", "trade", 5.5, 10.0]
["2026-08-31T17:49:01.314752+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:49:01.314754+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.314757+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:49:01.314757+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:49:01.314759+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.314761+00:00", "trade", 5.5, 10.0]
["2026-08-31T17:49:01.314761+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:49:01.314763+00:00", "trade", 5.5, 5.0]
["2026-08-31T17:49:01.314764+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.314764+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.314766+00:00", "trade", 5.5, 5.0]
["2026-08-31T17:49:01.314766+00:00", "trade", 5.5, 5.0]
["2026-08-31T17:49:01.314769+00:00", "trade", 5.5, 215.0]
["2026-08-31T17:49:01.314769+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.314773+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:49:01.314774+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.314784+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:49:01.314799+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.314799+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.314849+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.314854+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.314859+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.314864+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.314895+00:00", "trade", 5.5, 5.0]
["2026-08-31T17:49:01.314895+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.314898+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:49:01.314904+00:00", "trade", 5.5, 5.0]
["2026-08-31T17:49:01.314904+00:00", "trade", 5.5, 5.0]
["2026-08-31T17:49:01.314910+00:00", "trade", 5.5, 5.0]
["2026-08-31T17:49:01.314968+00:00", "trade", 5.5, 1100.0]
["2026-08-31T17:49:01.315025+00:00", "trade", 5.5, 97.0]
["2026-08-31T17:49:01.315031+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:49:01.315157+00:00", "trade", 5.5, 232.0]
["2026-08-31T17:49:01.315160+00:00", "trade", 5.5, 468.0]
["2026-08-31T17:49:01.315165+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.315245+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.315340+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.315376+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.315606+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.315616+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.315621+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.316087+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.317044+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.317085+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.319240+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.322495+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:49:01.325129+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.334937+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:01.444443+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:02.567790+00:00", "trade", 5.4954, 4000.0]
["2026-08-31T17:49:02.573175+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:02.573226+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:02.675660+00:00", "trade", 5.4998, 1770.0]
["2026-08-31T17:49:02.676466+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:49:02.676466+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:49:02.676466+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:02.676470+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:49:02.676470+00:00", "trade", 5.5, 400.0]
["2026-08-31T17:49:02.676471+00:00", "trade", 5.5, 1700.0]
["2026-08-31T17:49:02.676474+00:00", "trade", 5.5, 12500.0]
["2026-08-31T17:49:02.676486+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:02.676492+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:02.676502+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:49:02.676508+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:49:02.676517+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:49:02.676520+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:49:02.676526+00:00", "trade", 5.5, 3.0]
["2026-08-31T17:49:02.676526+00:00", "trade", 5.5, 2500.0]
["2026-08-31T17:49:02.676526+00:00", "trade", 5.5, 149.0]
["2026-08-31T17:49:02.676527+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:02.676535+00:00", "trade", 5.5, 85.0]
["2026-08-31T17:49:02.676567+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:02.676572+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:02.676582+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:02.676587+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:02.676622+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:02.676637+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:02.676637+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:02.676657+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:02.676657+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:02.676667+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:02.676697+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:02.676702+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:02.676712+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:02.676717+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:02.676717+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:02.676717+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:02.676722+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:02.676727+00:00", "trade", 5.5, 432.0]
["2026-08-31T17:49:02.676731+00:00", "trade", 5.5, 1100.0]
["2026-08-31T17:49:02.676733+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:02.676735+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:49:02.676735+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:49:02.676739+00:00", "trade", 5.5, 400.0]
["2026-08-31T17:49:02.676739+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:49:02.676742+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:02.676743+00:00", "trade", 5.5, 500.0]
["2026-08-31T17:49:02.676743+00:00", "trade", 5.5, 1300.0]
["2026-08-31T17:49:02.676745+00:00", "trade", 5.5, 12.0]
["2026-08-31T17:49:02.676745+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:49:02.676747+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:02.676749+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:49:02.676749+00:00", "trade", 5.5, 700.0]
["2026-08-31T17:49:02.676817+00:00", "trade", 5.5, 5.0]
["2026-08-31T17:49:02.676852+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:02.676862+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:49:02.676867+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:49:02.676892+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:49:02.676892+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:49:02.676898+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:49:02.676898+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:49:02.676928+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:49:02.676932+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:49:02.676956+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:49:02.676958+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:02.676965+00:00", "trade", 5.5, 5.0]
["2026-08-31T17:49:02.676965+00:00", "trade", 5.5, 5.0]
["2026-08-31T17:49:02.676998+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:02.677063+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:49:02.677068+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:02.677108+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:02.677123+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:02.677218+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:02.677328+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:02.677328+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:02.677449+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:02.677689+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:02.677900+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:02.677905+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:02.677970+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:02.677970+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:02.677970+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:02.678005+00:00", "trade", 5.505, 495.0]
["2026-08-31T17:49:02.678010+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:02.678050+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:02.678050+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:02.678165+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:02.678258+00:00", "trade", 5.505, 128.0]
["2026-08-31T17:49:02.678372+00:00", "trade", 5.505, 20.0]
["2026-08-31T17:49:02.678372+00:00", "trade", 5.505, 70.0]
["2026-08-31T17:49:02.678411+00:00", "trade", 5.505, 20.0]
["2026-08-31T17:49:02.678411+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:49:02.678447+00:00", "trade", 5.505, 60.0]
["2026-08-31T17:49:02.678450+00:00", "trade", 5.505, 128.0]
["2026-08-31T17:49:02.678486+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:02.678491+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:02.678491+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:02.678968+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:02.678968+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:02.679248+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:02.679448+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:02.679448+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:02.679925+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:02.679970+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:02.682165+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:02.683799+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:02.683929+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:02.784958+00:00", "trade", 5.5099, 1396.0]
["2026-08-31T17:49:02.948367+00:00", "trade", 5.505, 1934.0]
["2026-08-31T17:49:03.604872+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:04.749491+00:00", "trade", 5.505, 4965.0]
["2026-08-31T17:49:04.909875+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:04.974558+00:00", "trade", 5.505, 4222.0]
["2026-08-31T17:49:04.988697+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:05.017098+00:00", "trade", 5.505, 4899.0]
["2026-08-31T17:49:05.219525+00:00", "trade", 5.505, 4999.0]
["2026-08-31T17:49:05.599677+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:05.634236+00:00", "trade", 5.5001, 300.0]
["2026-08-31T17:49:06.163512+00:00", "trade", 5.505, 80.0]
["2026-08-31T17:49:06.239746+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:06.240483+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:06.240508+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:06.675920+00:00", "trade", 5.505, 4957.0]
["2026-08-31T17:49:06.774660+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:06.774700+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:06.774700+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:06.803077+00:00", "trade", 5.505, 4965.0]
["2026-08-31T17:49:06.829628+00:00", "trade", 5.51, 500.0]
["2026-08-31T17:49:07.877659+00:00", "trade", 5.505, 4977.0]
["2026-08-31T17:49:09.141268+00:00", "trade", 5.505, 23.0]
["2026-08-31T17:49:09.682965+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:09.686168+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:09.686604+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:09.705890+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:11.810817+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:11.810817+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:11.811849+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:11.811849+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:11.812295+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:12.082449+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:12.349394+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:12.524170+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:12.762317+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:13.247224+00:00", "trade", 5.505, 4899.0]
["2026-08-31T17:49:13.488293+00:00", "trade", 5.505, 30.0]
["2026-08-31T17:49:13.488964+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:49:13.488964+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:49:13.489484+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:13.489484+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:13.489960+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:13.490321+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:13.490361+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:15.906435+00:00", "trade", 5.5, 5.0]
["2026-08-31T17:49:16.695484+00:00", "trade", 5.505, 6.0]
["2026-08-31T17:49:17.849945+00:00", "trade", 5.505, 4978.0]
["2026-08-31T17:49:19.292573+00:00", "trade", 5.5, 18.0]
["2026-08-31T17:49:21.257990+00:00", "trade", 5.505, 30.0]
["2026-08-31T17:49:24.057518+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:24.058435+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:25.323803+00:00", "trade", 5.505, 10.0]
["2026-08-31T17:49:26.143333+00:00", "trade", 5.505, 1000.0]
["2026-08-31T17:49:27.978113+00:00", "trade", 5.505, 27.0]
["2026-08-31T17:49:29.558661+00:00", "trade", 5.505, 20.0]
["2026-08-31T17:49:30.010413+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:31.509674+00:00", "trade", 5.505, 1128.0]
["2026-08-31T17:49:34.241138+00:00", "trade", 5.505, 20.0]
["2026-08-31T17:49:36.049686+00:00", "trade", 5.5066, 1.0]
["2026-08-31T17:49:36.050047+00:00", "trade", 5.5066, 1.0]
["2026-08-31T17:49:37.027412+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:38.002332+00:00", "trade", 5.505, 200.0]
["2026-08-31T17:49:38.121041+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:38.222307+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:38.326699+00:00", "trade", 5.4972, 100.0]
["2026-08-31T17:49:38.786500+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:39.904648+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:40.154147+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:40.154588+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:40.155029+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:40.256541+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:40.264224+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:40.395226+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:40.395667+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:40.614097+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:41.942811+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:42.043441+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:42.049164+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:45.786842+00:00", "trade", 5.505, 40.0]
["2026-08-31T17:49:47.584730+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:47.608331+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:48.614738+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:48.652548+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:48.652989+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:48.684359+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:49.160277+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:49.252737+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:51.043602+00:00", "trade", 5.505, 20.0]
["2026-08-31T17:49:52.781805+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:52.815065+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:52.823575+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:52.928379+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:52.949309+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:53.006165+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:53.019572+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:53.051342+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:53.295499+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:53.391888+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:53.518369+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:53.667903+00:00", "trade", 5.5, 357.0]
["2026-08-31T17:49:53.668270+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:49:53.668507+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:53.668522+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:53.668613+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:49:53.668903+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:53.668903+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:53.669178+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:53.669384+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:53.669384+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:53.719638+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:53.720476+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:54.054386+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:54.276459+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:56.592775+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:56.695064+00:00", "trade", 5.505, 4545.0]
["2026-08-31T17:49:56.871314+00:00", "trade", 5.505, 4000.0]
["2026-08-31T17:49:56.871904+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:57.045766+00:00", "trade", 5.5066, 1.0]
["2026-08-31T17:49:57.533119+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:57.567371+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:57.627749+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:57.770113+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:58.362990+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:58.672046+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:58.672487+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:58.709179+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:58.709620+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:58.731868+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:58.846204+00:00", "trade", 5.505, 30.0]
["2026-08-31T17:49:59.064054+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:59.298813+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:59.363417+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:59.441218+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:59.607794+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:59.636603+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:49:59.710825+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:00.010443+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:00.213978+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:00.213978+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:00.213978+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:00.221165+00:00", "trade", 5.5, 63.0]
["2026-08-31T17:50:00.290495+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:02.052174+00:00", "trade", 5.5, 1.0]
["2026-08-31T17:50:02.747092+00:00", "trade", 5.505, 4545.0]
["2026-08-31T17:50:03.702805+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:03.703401+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:03.768822+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:03.769784+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:03.842768+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:03.858491+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:04.865417+00:00", "trade", 5.4983, 5.0]
["2026-08-31T17:50:05.861245+00:00", "trade", 5.505, 30.0]
["2026-08-31T17:50:06.827436+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:50:06.827436+00:00", "trade", 5.5, 1.0]
["2026-08-31T17:50:06.827440+00:00", "trade", 5.5, 18.0]
["2026-08-31T17:50:06.827442+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:50:06.827448+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:50:06.827626+00:00", "trade", 5.5, 43.0]
["2026-08-31T17:50:06.827626+00:00", "trade", 5.5, 238.0]
["2026-08-31T17:50:06.827626+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:06.827635+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:50:06.827689+00:00", "trade", 5.5, 562.0]
["2026-08-31T17:50:06.827689+00:00", "trade", 5.5, 381.0]
["2026-08-31T17:50:06.827710+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:50:06.827716+00:00", "trade", 5.5, 900.0]
["2026-08-31T17:50:06.827716+00:00", "trade", 5.5, 5819.0]
["2026-08-31T17:50:06.828057+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:06.828057+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:06.828097+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:06.828097+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:06.828102+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:06.828137+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:06.828257+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:06.828257+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:06.828538+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:06.828738+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:06.828738+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:06.829495+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:06.829499+00:00", "trade", 5.5, 800.0]
["2026-08-31T17:50:06.829502+00:00", "trade", 5.5, 206.0]
["2026-08-31T17:50:06.829976+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:06.830016+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:06.830058+00:00", "trade", 5.5, 994.0]
["2026-08-31T17:50:06.830377+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:06.830401+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:50:06.830783+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:06.830783+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:06.831936+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:06.836301+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:06.899562+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:07.626866+00:00", "trade", 5.5001, 1850.0]
["2026-08-31T17:50:07.909208+00:00", "trade", 5.5, 515.0]
["2026-08-31T17:50:08.358968+00:00", "trade", 5.5001, 2796.0]
["2026-08-31T17:50:08.770059+00:00", "trade", 5.5001, 3242.0]
["2026-08-31T17:50:10.626857+00:00", "trade", 5.505, 3500.0]
["2026-08-31T17:50:10.966808+00:00", "trade", 5.505, 4900.0]
["2026-08-31T17:50:11.148064+00:00", "trade", 5.505, 20.0]
["2026-08-31T17:50:11.468426+00:00", "trade", 5.505, 4900.0]
["2026-08-31T17:50:11.784064+00:00", "trade", 5.5, 66.0]
["2026-08-31T17:50:11.828053+00:00", "trade", 5.5017, 66.0]
["2026-08-31T17:50:11.985685+00:00", "trade", 5.505, 4978.0]
["2026-08-31T17:50:12.148420+00:00", "trade", 5.505, 4957.0]
["2026-08-31T17:50:12.234666+00:00", "trade", 5.5051, 3567.0]
["2026-08-31T17:50:12.348902+00:00", "trade", 5.5001, 1999.0]
["2026-08-31T17:50:12.477659+00:00", "trade", 5.505, 9.0]
["2026-08-31T17:50:12.483779+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:13.009722+00:00", "trade", 5.505, 5000.0]
["2026-08-31T17:50:13.148139+00:00", "trade", 5.5001, 3500.0]
["2026-08-31T17:50:13.480497+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:13.701970+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:13.850934+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:13.854703+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:13.855180+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:13.855295+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:13.928359+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:13.928825+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:14.196862+00:00", "trade", 5.5003, 9400.0]
["2026-08-31T17:50:15.219107+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:15.267868+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:15.459064+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:15.594787+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:15.595269+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:15.902444+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:16.010361+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:16.924182+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:16.940626+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:17.071147+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:17.202816+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:17.273975+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:17.807867+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:17.974132+00:00", "trade", 5.505, 30.0]
["2026-08-31T17:50:20.385177+00:00", "trade", 5.4979, 100.0]
["2026-08-31T17:50:22.867670+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:23.194010+00:00", "trade", 5.505, 20.0]
["2026-08-31T17:50:24.399247+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:24.689262+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:25.271071+00:00", "trade", 5.505, 500.0]
["2026-08-31T17:50:25.271649+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:25.272130+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:25.607599+00:00", "trade", 5.51, 500.0]
["2026-08-31T17:50:25.608601+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:26.480803+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:26.481284+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:27.596049+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:28.152327+00:00", "trade", 5.5018, 1.0]
["2026-08-31T17:50:30.010473+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:30.141956+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:30.218859+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:30.412031+00:00", "trade", 5.51, 40.0]
["2026-08-31T17:50:30.412037+00:00", "trade", 5.505, 40.0]
["2026-08-31T17:50:31.577585+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:31.578061+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:31.592708+00:00", "trade", 5.505, 30.0]
["2026-08-31T17:50:31.699901+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:31.718906+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:31.780222+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:32.011924+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:33.376219+00:00", "trade", 5.5001, 1.0]
["2026-08-31T17:50:35.204428+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:50:39.963579+00:00", "trade", 5.505, 30.0]
["2026-08-31T17:50:42.461290+00:00", "trade", 5.505, 10.0]
["2026-08-31T17:50:49.807744+00:00", "trade", 5.5071, 13.0]
["2026-08-31T17:50:49.807801+00:00", "trade", 5.5065, 17.0]
["2026-08-31T17:50:50.493795+00:00", "trade", 5.505, 17.0]
["2026-08-31T17:50:50.494871+00:00", "trade", 5.505, 2.0]
["2026-08-31T17:50:55.875539+00:00", "trade", 5.505, 20.0]
["2026-08-31T17:50:56.598072+00:00", "trade", 5.505, 100.0]
["2026-08-31T17:50:56.598714+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:50:59.164049+00:00", "trade", 5.5, 5.0]
["2026-08-31T17:51:00.010493+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:51:02.147198+00:00", "trade", 5.505, 30.0]
["2026-08-31T17:51:08.181913+00:00", "trade", 5.505, 20.0]
["2026-08-31T17:51:08.681336+00:00", "trade", 5.5019, 10.0]
["2026-08-31T17:51:13.505207+00:00", "trade", 5.51, 10.0]
["2026-08-31T17:51:13.505213+00:00", "trade", 5.505, 10.0]
["2026-08-31T17:51:13.759411+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:51:14.184072+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:51:15.276385+00:00", "trade", 5.505, 30.0]
["2026-08-31T17:51:15.470606+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:51:16.004963+00:00", "trade", 5.4993, 1.0]
["2026-08-31T17:51:19.809731+00:00", "trade", 5.505, 3.0]
["2026-08-31T17:51:19.809791+00:00", "trade", 5.505, 10.0]
["2026-08-31T17:51:23.719424+00:00", "trade", 5.505, 27.0]
["2026-08-31T17:51:24.611076+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:51:26.359347+00:00", "trade", 5.505, 10.0]
["2026-08-31T17:51:26.898482+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:51:29.695687+00:00", "trade", 5.5099, 5.0]
["2026-08-31T17:51:30.010518+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:51:31.172076+00:00", "trade", 5.505, 20.0]
["2026-08-31T17:51:37.190631+00:00", "trade", 5.505, 30.0]
["2026-08-31T17:51:37.193908+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:51:37.193908+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:51:41.749391+00:00", "trade", 5.505, 10.0]
["2026-08-31T17:51:45.057724+00:00", "trade", 5.505, 10.0]
["2026-08-31T17:51:46.307103+00:00", "trade", 5.5064, 5.0]
["2026-08-31T17:51:46.307470+00:00", "trade", 5.5064, 1.0]
["2026-08-31T17:51:49.587269+00:00", "trade", 5.505, 20.0]
["2026-08-31T17:51:49.811738+00:00", "trade", 5.5052, 1.0]
["2026-08-31T17:51:49.811804+00:00", "trade", 5.5052, 5.0]
["2026-08-31T17:51:52.988401+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:51:53.184904+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:51:55.213639+00:00", "trade", 5.505, 19.0]
["2026-08-31T17:51:56.979071+00:00", "trade", 5.505, 9.0]
["2026-08-31T17:52:00.010537+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:00.137807+00:00", "trade", 5.502, 100.0]
["2026-08-31T17:52:01.617174+00:00", "trade", 5.505, 30.0]
["2026-08-31T17:52:03.665490+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:03.681543+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:03.767864+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:03.783647+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:04.563863+00:00", "trade", 5.5048, 1.0]
["2026-08-31T17:52:05.819369+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:05.908682+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:09.266606+00:00", "trade", 5.5, 20.0]
["2026-08-31T17:52:09.267575+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:09.267655+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:09.267655+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:09.268051+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:09.368284+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:10.127813+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:10.313599+00:00", "trade", 5.505, 30.0]
["2026-08-31T17:52:10.360567+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:11.191120+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:12.119581+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:13.589977+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:14.365819+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:16.089163+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:16.091709+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:16.107628+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:52:16.108067+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:52:16.108233+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:16.108476+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:52:16.108514+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:16.108634+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:16.108715+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:16.109075+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:16.115175+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:16.193422+00:00", "trade", 5.505, 30.0]
["2026-08-31T17:52:16.194865+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:16.668618+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:19.813740+00:00", "trade", 5.5015, 5.0]
["2026-08-31T17:52:19.813800+00:00", "trade", 5.5015, 22.0]
["2026-08-31T17:52:19.906824+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:19.907239+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:22.708628+00:00", "trade", 5.505, 15.0]
["2026-08-31T17:52:22.864020+00:00", "trade", 5.5003, 1.0]
["2026-08-31T17:52:23.774929+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:23.798335+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:23.799893+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:23.804179+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:23.804179+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:23.805978+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:23.885723+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:23.886444+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:24.045894+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:24.045934+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:24.066944+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:24.137552+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:24.152849+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:24.923063+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:24.924259+00:00", "trade", 5.5018, 100.0]
["2026-08-31T17:52:24.924902+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:24.926461+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:24.954974+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:52:24.955028+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:52:24.955040+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:52:24.955043+00:00", "trade", 5.5, 400.0]
["2026-08-31T17:52:24.956317+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:24.956357+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:24.956623+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:24.958412+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:24.958703+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:25.050010+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:26.169852+00:00", "trade", 5.505, 10.0]
["2026-08-31T17:52:26.547832+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:26.548313+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:26.665125+00:00", "trade", 5.5011, 1900.0]
["2026-08-31T17:52:26.685875+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:26.873177+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:28.715293+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:28.725978+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:29.984189+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:30.010552+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:30.098226+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:30.098226+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:30.098647+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:30.104887+00:00", "trade", 5.5004, 100.0]
["2026-08-31T17:52:30.219104+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:30.219585+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:30.260638+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:30.511761+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:30.819739+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:32.165176+00:00", "trade", 5.505, 30.0]
["2026-08-31T17:52:33.261202+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:33.262330+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:33.285420+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:33.346422+00:00", "trade", 5.5, 23.0]
["2026-08-31T17:52:33.386851+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:36.321048+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:36.503468+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:38.684441+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:38.992394+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:39.278806+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:39.279287+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:39.738124+00:00", "trade", 5.505, 9.0]
["2026-08-31T17:52:39.738796+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:40.058823+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:40.799542+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:40.807383+00:00", "trade", 5.505, 30.0]
["2026-08-31T17:52:44.152426+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:44.154511+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:44.257506+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:44.319529+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:44.376695+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:44.377241+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:44.417838+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:45.189670+00:00", "trade", 5.505, 20.0]
["2026-08-31T17:52:49.815738+00:00", "trade", 5.5008, 9.0]
["2026-08-31T17:52:49.815798+00:00", "trade", 5.5008, 38.0]
["2026-08-31T17:52:50.895703+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:51.144425+00:00", "trade", 5.505, 11.0]
["2026-08-31T17:52:51.492946+00:00", "trade", 5.5001, 100.0]
["2026-08-31T17:52:52.451688+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:52.452810+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:52.453111+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:52.465451+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:52.469174+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:52.647590+00:00", "trade", 5.5, 298.0]
["2026-08-31T17:52:52.696838+00:00", "trade", 5.5, 298.0]
["2026-08-31T17:52:54.002692+00:00", "trade", 5.5, 4957.0]
["2026-08-31T17:52:54.003553+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:54.003973+00:00", "trade", 5.5, 57.0]
["2026-08-31T17:52:54.004039+00:00", "trade", 5.5, 227.0]
["2026-08-31T17:52:54.005072+00:00", "quote", 5.5, 5.51]
["2026-08-31T17:52:54.016940+00:00", "trade", 5.5, 400.0]
["2026-08-31T17:52:54.016940+00:00", "trade", 5.5, 1100.0]
["2026-08-31T17:52:54.016940+00:00", "trade", 5.5, 300.0]
["2026-08-31T17:52:54.016958+00:00", "trade", 5.5, 1700.0]
["2026-08-31T17:52:54.016964+00:00", "trade", 5.5, 812.0]
["2026-08-31T17:52:54.016964+00:00", "trade", 5.5, 1700.0]
["2026-08-31T17:52:54.016967+00:00", "trade", 5.5, 500.0]
["2026-08-31T17:52:54.016970+00:00", "trade", 5.5, 500.0]
["2026-08-31T17:52:54.016970+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:52:54.016973+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:52:54.016973+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:52:54.016982+00:00", "trade", 5.5, 400.0]
["2026-08-31T17:52:54.016982+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:52:54.016988+00:00", "trade", 5.5, 400.0]
["2026-08-31T17:52:54.016991+00:00", "trade", 5.5, 182.0]
["2026-08-31T17:52:54.016991+00:00", "trade", 5.5, 1.0]
["2026-08-31T17:52:54.016994+00:00", "trade", 5.5, 1200.0]
["2026-08-31T17:52:54.016994+00:00", "trade", 5.5, 3.0]
["2026-08-31T17:52:54.017144+00:00", "trade", 5.5, 1300.0]
["2026-08-31T17:52:54.017148+00:00", "trade", 5.5, 632.0]
["2026-08-31T17:52:54.017151+00:00", "trade", 5.5, 8.0]
["2026-08-31T17:52:54.017151+00:00", "trade", 5.5, 17.0]
["2026-08-31T17:52:54.017157+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:52:54.017157+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:52:54.017163+00:00", "trade", 5.5, 30.0]
["2026-08-31T17:52:54.017163+00:00", "trade", 5.5, 17.0]
["2026-08-31T17:52:54.017163+00:00", "trade", 5.5, 800.0]
["2026-08-31T17:52:54.017169+00:00", "trade", 5.5, 182.0]
["2026-08-31T17:52:54.017169+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:52:54.017169+00:00", "trade", 5.5, 1.0]
["2026-08-31T17:52:54.017172+00:00", "trade", 5.5, 600.0]
["2026-08-31T17:52:54.017172+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:52:54.017175+00:00", "trade", 5.5, 182.0]
["2026-08-31T17:52:54.017178+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:52:54.017183+00:00", "trade", 5.5, 400.0]
["2026-08-31T17:52:54.017195+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:52:54.017291+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:52:54.017306+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:52:54.017326+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:52:54.017331+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:52:54.017396+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:52:54.017400+00:00", "trade", 5.5, 200.0]
["2026-08-31T17:52:54.017411+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:52:54.017416+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:52:54.017461+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:52:54.017466+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:52:54.017491+00:00", "quote", 5.5, 5.5]
["2026-08-31T17:52:54.017516+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:52:54.017546+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:52:54.017747+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:52:54.017757+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:52:54.017762+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:52:54.017837+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:52:54.017877+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:52:54.017917+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:52:54.018002+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:52:54.018068+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:52:54.018158+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:52:54.018198+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:52:54.018227+00:00", "trade", 5.5, 60.0]
["2026-08-31T17:52:54.018238+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:52:54.018278+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:52:54.018287+00:00", "trade", 5.5, 80.0]
["2026-08-31T17:52:54.018302+00:00", "trade", 5.495, 191.0]
["2026-08-31T17:52:54.018318+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:52:54.018318+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:52:54.018347+00:00", "trade", 5.5, 60.0]
["2026-08-31T17:52:54.018410+00:00", "trade", 5.5, 100.0]
["2026-08-31T17:52:54.018470+00:00", "trade", 5.5, 52.0]
["2026-08-31T17:52:54.018478+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:52:54.018534+00:00", "trade", 5.5, 91.0]
["2026-08-31T17:52:54.018618+00:00", "trade", 5.5, 52.0]
["2026-08-31T17:52:54.018635+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:52:54.018675+00:00", "trade", 5.5, 55.0]
["2026-08-31T17:52:54.018719+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:52:54.018729+00:00", "trade", 5.5, 68.0]
["2026-08-31T17:52:54.018783+00:00", "trade", 5.5, 55.0]
["2026-08-31T17:52:54.018864+00:00", "trade", 5.495, 163.0]
["2026-08-31T17:52:54.020894+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:52:54.020904+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:52:54.020934+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:52:54.020980+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:52:54.064403+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:52:54.149962+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:52:55.322980+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:52:56.905939+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:52:56.951926+00:00", "trade", 5.49, 4.0]
["2026-08-31T17:53:00.010577+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:53:00.050967+00:00", "trade", 5.495, 4978.0]
["2026-08-31T17:53:01.294205+00:00", "trade", 5.495, 11.0]
["2026-08-31T17:53:01.296461+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:53:01.735323+00:00", "trade", 5.4961, 100.0]
["2026-08-31T17:53:04.204949+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:53:04.205831+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:53:09.457434+00:00", "trade", 5.495, 500.0]
["2026-08-31T17:53:13.162439+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:53:13.165660+00:00", "trade", 5.4988, 200.0]
["2026-08-31T17:53:13.550303+00:00", "trade", 5.495, 25.0]
["2026-08-31T17:53:21.177659+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:53:21.339925+00:00", "trade", 5.496, 100.0]
["2026-08-31T17:53:22.462002+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:53:22.524045+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:53:23.059114+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:53:23.530467+00:00", "trade", 5.49, 5.0]
["2026-08-31T17:53:23.769019+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:53:23.801331+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:53:25.367510+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:53:28.650874+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:53:28.722745+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:53:30.010601+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:53:31.555036+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:53:35.124469+00:00", "trade", 5.49, 4.0]
["2026-08-31T17:53:37.560438+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:53:38.664631+00:00", "trade", 5.4932, 100.0]
["2026-08-31T17:53:39.101448+00:00", "trade", 5.496, 142.0]
["2026-08-31T17:53:39.103301+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:53:39.111444+00:00", "trade", 5.4901, 1.0]
["2026-08-31T17:53:44.568260+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:53:44.568777+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:53:44.667814+00:00", "trade", 5.495, 9.0]
["2026-08-31T17:53:46.828010+00:00", "trade", 5.4985, 100.0]
["2026-08-31T17:53:47.535800+00:00", "trade", 5.495, 4978.0]
["2026-08-31T17:53:48.689835+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:53:48.702881+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:53:54.461432+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:53:57.851194+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:53:59.930155+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:54:00.010616+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:54:02.035718+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:54:05.163471+00:00", "trade", 5.496, 100.0]
["2026-08-31T17:54:07.703554+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:54:07.912121+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:54:08.420827+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:54:09.832093+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:54:11.878851+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:54:11.878901+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:54:12.126491+00:00", "trade", 5.4977, 1.0]
["2026-08-31T17:54:13.761824+00:00", "trade", 5.4933, 100.0]
["2026-08-31T17:54:14.377561+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:54:14.377606+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:54:15.214466+00:00", "trade", 5.495, 9.0]
["2026-08-31T17:54:15.259326+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:54:15.417923+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:54:15.785849+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:54:15.785899+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:54:16.876576+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:54:16.876626+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:54:16.963193+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:54:16.963248+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:54:16.965608+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:54:21.277797+00:00", "trade", 5.495, 9.0]
["2026-08-31T17:54:22.603249+00:00", "trade", 5.496, 100.0]
["2026-08-31T17:54:25.086210+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:54:25.102153+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:54:25.102208+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:54:26.238343+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:54:26.238398+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:54:26.843695+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:54:26.843750+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:54:27.581747+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:54:30.010646+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:54:30.061517+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:54:30.061567+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:54:30.114343+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:54:30.305131+00:00", "trade", 5.4933, 100.0]
["2026-08-31T17:54:30.312615+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:54:30.312665+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:54:30.968677+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:54:30.968737+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:54:30.988519+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:54:33.496732+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:54:33.496812+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:54:33.875731+00:00", "trade", 5.5016, 2.0]
["2026-08-31T17:54:35.505400+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:54:35.505760+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:54:35.792122+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:54:35.792177+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:54:35.875781+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:54:35.875832+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:54:36.618961+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:54:36.619011+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:54:37.416961+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:54:39.171692+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:54:40.819628+00:00", "trade", 5.4982, 800.0]
["2026-08-31T17:54:41.203944+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:54:41.204470+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:54:43.331176+00:00", "trade", 5.499, 400.0]
["2026-08-31T17:54:43.333125+00:00", "trade", 5.499, 100.0]
["2026-08-31T17:54:49.040709+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:54:49.041241+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:54:49.709422+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:54:54.801471+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:54:54.802980+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:54:54.901505+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:54:59.892113+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:55:00.010666+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:55:01.678034+00:00", "trade", 5.495, 9.0]
["2026-08-31T17:55:02.282440+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:55:02.282971+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:55:02.344297+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:55:05.080708+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:55:05.082217+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:55:05.181002+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:55:06.239302+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:55:06.241823+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:55:06.787912+00:00", "trade", 5.4999, 10.0]
["2026-08-31T17:55:06.788938+00:00", "trade", 5.495, 102.0]
["2026-08-31T17:55:09.049729+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:55:11.297246+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:55:12.694523+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:55:13.410498+00:00", "trade", 5.49, 20.0]
["2026-08-31T17:55:13.410501+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:55:13.410648+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:55:13.410883+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:55:13.411009+00:00", "trade", 5.492, 2200.0]
["2026-08-31T17:55:13.411144+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:55:13.411144+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:55:13.411246+00:00", "trade", 5.495, 1400.0]
["2026-08-31T17:55:13.411282+00:00", "trade", 5.4907, 1900.0]
["2026-08-31T17:55:13.411836+00:00", "trade", 5.49, 1500.0]
["2026-08-31T17:55:13.418163+00:00", "trade", 5.49, 800.0]
["2026-08-31T17:55:13.418163+00:00", "trade", 5.49, 2300.0]
["2026-08-31T17:55:13.418434+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:55:13.418434+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:55:13.418436+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:55:13.418512+00:00", "trade", 5.49, 976.0]
["2026-08-31T17:55:13.418942+00:00", "trade", 5.49, 75.0]
["2026-08-31T17:55:13.419028+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:55:13.419148+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:55:13.419188+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:55:13.419669+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:55:13.420065+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:55:13.420627+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:55:13.428470+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:55:13.429019+00:00", "trade", 5.49, 1700.0]
["2026-08-31T17:55:13.441423+00:00", "trade", 5.4902, 4.0]
["2026-08-31T17:55:16.269776+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:55:18.605207+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:55:24.526035+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:55:24.527995+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:55:25.553384+00:00", "trade", 5.4988, 200.0]
["2026-08-31T17:55:28.060346+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:55:28.295702+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:55:28.379932+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:55:28.478798+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:55:29.407865+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:55:29.422034+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:55:29.514920+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:55:30.010690+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:55:31.246037+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:55:32.809084+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:55:32.847340+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:55:34.310258+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:55:34.346630+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:55:34.751068+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:55:34.774689+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:55:34.792973+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:55:35.036933+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:55:35.079665+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:55:37.075558+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:55:38.211608+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:55:38.241694+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:55:38.600874+00:00", "trade", 5.4957, 5.0]
["2026-08-31T17:55:38.921756+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:55:38.997990+00:00", "trade", 5.495, 9.0]
["2026-08-31T17:55:42.327428+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:55:42.352267+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:55:43.012129+00:00", "trade", 5.495, 82.0]
["2026-08-31T17:55:43.197878+00:00", "trade", 5.495, 400.0]
["2026-08-31T17:55:44.907990+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:55:54.676117+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:55:56.667885+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:55:58.753166+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:55:59.786184+00:00", "trade", 5.4912, 300.0]
["2026-08-31T17:56:00.010715+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:56:02.117622+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:56:05.647201+00:00", "trade", 5.495, 613.0]
["2026-08-31T17:56:11.075029+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:56:14.199325+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:56:14.200829+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:56:14.875019+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:56:16.490661+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:56:18.474274+00:00", "trade", 5.495, 32.0]
["2026-08-31T17:56:20.694175+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:56:23.288768+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:56:27.911967+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:56:28.268169+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:56:28.268169+00:00", "trade", 5.49, 41.0]
["2026-08-31T17:56:28.268553+00:00", "trade", 5.49, 100.0]
["2026-08-31T17:56:28.268747+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:56:28.268752+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:56:28.355985+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:56:28.415853+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:56:28.416880+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:56:29.169911+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:56:29.620135+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:56:30.010735+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:56:30.721137+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:56:31.148469+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:56:31.556626+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:56:32.873908+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:56:36.395398+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:56:36.425494+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:56:37.045520+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:56:37.049628+00:00", "trade", 5.495, 75.0]
["2026-08-31T17:56:37.392517+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:56:38.187423+00:00", "trade", 5.4958, 5.0]
["2026-08-31T17:56:38.187784+00:00", "trade", 5.4958, 1.0]
["2026-08-31T17:56:42.600058+00:00", "trade", 5.4931, 100.0]
["2026-08-31T17:56:44.174574+00:00", "trade", 5.495, 60.0]
["2026-08-31T17:56:49.470385+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:56:51.780185+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:56:57.899029+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:56:59.348261+00:00", "trade", 5.495, 45.0]
["2026-08-31T17:56:59.352603+00:00", "trade", 5.49, 1.0]
["2026-08-31T17:56:59.393119+00:00", "trade", 5.4957, 1.0]
["2026-08-31T17:56:59.482029+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:56:59.485860+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:56:59.494132+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:56:59.495441+00:00", "trade", 5.4957, 1.0]
["2026-08-31T17:56:59.529313+00:00", "trade", 5.4957, 1.0]
["2026-08-31T17:56:59.555012+00:00", "trade", 5.4957, 18.0]
["2026-08-31T17:56:59.558016+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:56:59.562739+00:00", "trade", 5.4947, 4.0]
["2026-08-31T17:56:59.601440+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:56:59.615128+00:00", "trade", 5.495, 363.0]
["2026-08-31T17:56:59.722824+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:56:59.785454+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:56:59.840882+00:00", "trade", 5.4999, 1.0]
["2026-08-31T17:56:59.850640+00:00", "trade", 5.4999, 1.0]
["2026-08-31T17:56:59.970425+00:00", "trade", 5.495, 9.0]
["2026-08-31T17:56:59.972758+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:56:59.992927+00:00", "trade", 5.4999, 3.0]
["2026-08-31T17:56:59.996915+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:56:59.998827+00:00", "trade", 5.4957, 1.0]
["2026-08-31T17:57:00.010760+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:57:00.044743+00:00", "trade", 5.4999, 9.0]
["2026-08-31T17:57:00.046954+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:57:01.684114+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:57:02.256706+00:00", "trade", 5.4949, 26.0]
["2026-08-31T17:57:03.299370+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:57:04.165576+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:57:06.317692+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:57:06.610554+00:00", "trade", 5.4957, 10.0]
["2026-08-31T17:57:07.525467+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:57:09.461137+00:00", "trade", 5.495, 301.0]
["2026-08-31T17:57:09.941101+00:00", "trade", 5.4949, 301.0]
["2026-08-31T17:57:09.941149+00:00", "trade", 5.495533, 9099.0]
["2026-08-31T17:57:09.942424+00:00", "trade", 5.4954, 72.0]
["2026-08-31T17:57:09.942454+00:00", "trade", 5.4955, 265.0]
["2026-08-31T17:57:11.735162+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:57:16.511260+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:57:16.512763+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:57:16.536240+00:00", "trade", 5.495, 54.0]
["2026-08-31T17:57:16.611273+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:57:18.062784+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:57:20.366460+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:57:25.356712+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:57:28.076513+00:00", "trade", 5.495, 14.0]
["2026-08-31T17:57:29.850457+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:57:30.011235+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:57:33.793838+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:57:34.634499+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:57:37.807014+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:57:37.807850+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:57:38.866025+00:00", "trade", 5.4997, 200.0]
["2026-08-31T17:57:39.668251+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:57:39.943734+00:00", "trade", 5.495, 2.0]
["2026-08-31T17:57:44.299973+00:00", "trade", 5.495, 18.0]
["2026-08-31T17:57:45.559417+00:00", "trade", 5.4956, 2.0]
["2026-08-31T17:57:45.559781+00:00", "trade", 5.4956, 1.0]
["2026-08-31T17:57:46.150987+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:57:46.242530+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:57:47.881427+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:57:47.881487+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:57:47.881823+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:57:48.564679+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:57:48.727216+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:57:49.085962+00:00", "trade", 5.495, 4988.0]
["2026-08-31T17:57:49.429373+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:57:49.730771+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:57:50.176235+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:57:53.635604+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:57:57.005418+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:57:57.006345+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:57:57.248777+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:57:57.546165+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:57:57.624876+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:58:00.010815+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:58:03.186893+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:58:04.924677+00:00", "trade", 5.4996, 200.0]
["2026-08-31T17:58:08.896558+00:00", "trade", 5.495, 700.0]
["2026-08-31T17:58:09.945739+00:00", "trade", 5.495, 40.0]
["2026-08-31T17:58:11.627054+00:00", "trade", 5.495, 5.0]
["2026-08-31T17:58:11.987227+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:58:11.988279+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:58:14.328311+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:58:16.290026+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:58:16.302100+00:00", "trade", 5.495, 600.0]
["2026-08-31T17:58:16.303342+00:00", "trade", 5.495, 700.0]
["2026-08-31T17:58:16.303381+00:00", "trade", 5.495, 1900.0]
["2026-08-31T17:58:16.304623+00:00", "trade", 5.495, 80.0]
["2026-08-31T17:58:16.347006+00:00", "trade", 5.495, 600.0]
["2026-08-31T17:58:16.696553+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:58:17.035736+00:00", "trade", 5.4986, 1.0]
["2026-08-31T17:58:17.070619+00:00", "trade", 5.4986, 181.0]
["2026-08-31T17:58:19.557757+00:00", "trade", 5.495, 373.0]
["2026-08-31T17:58:19.557757+00:00", "trade", 5.495, 427.0]
["2026-08-31T17:58:20.963882+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:58:21.151399+00:00", "trade", 5.49, 63.0]
["2026-08-31T17:58:21.152280+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:58:21.326061+00:00", "trade", 5.49, 1.0]
["2026-08-31T17:58:24.163636+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:58:29.902375+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:58:30.010879+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:58:32.303439+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:58:34.080765+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:58:34.084644+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:58:34.779204+00:00", "trade", 5.495, 134.0]
["2026-08-31T17:58:36.105681+00:00", "trade", 5.5001, 200.0]
["2026-08-31T17:58:37.753451+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:58:39.947788+00:00", "trade", 5.4951, 36.0]
["2026-08-31T17:58:41.247245+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:58:41.248818+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:58:41.250853+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:58:41.251936+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:58:41.417470+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:58:43.722981+00:00", "trade", 5.495, 13.0]
["2026-08-31T17:58:43.723597+00:00", "trade", 5.495, 281.0]
["2026-08-31T17:58:43.724842+00:00", "trade", 5.4952, 54.0]
["2026-08-31T17:58:49.131779+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:58:49.131779+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:58:49.131779+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:58:49.131814+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:58:49.131819+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:58:49.131819+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:58:49.132335+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:58:49.132776+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:58:49.354008+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:58:49.354048+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:58:49.906515+00:00", "trade", 5.495, 14.0]
["2026-08-31T17:58:52.040084+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:58:54.101873+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:58:56.185860+00:00", "trade", 5.5006, 200.0]
["2026-08-31T17:58:57.160868+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:58:59.809770+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:58:59.810096+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:58:59.810126+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:58:59.880232+00:00", "trade", 5.495, 48.0]
["2026-08-31T17:59:00.010909+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:00.061249+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:00.658166+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:59:02.579305+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:03.170612+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:59:03.570971+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:06.419266+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:59:09.949736+00:00", "trade", 5.495, 4.0]
["2026-08-31T17:59:11.420271+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:11.426441+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:11.450508+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:11.525296+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:11.852280+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:12.135217+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:59:12.662549+00:00", "trade", 5.495, 100.0]
["2026-08-31T17:59:12.790862+00:00", "trade", 5.495, 160.0]
["2026-08-31T17:59:15.656165+00:00", "trade", 5.495, 20.0]
["2026-08-31T17:59:18.324521+00:00", "trade", 5.495, 25.0]
["2026-08-31T17:59:18.324912+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:59:18.325544+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:18.332065+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:19.179054+00:00", "trade", 5.495, 1.0]
["2026-08-31T17:59:20.142735+00:00", "trade", 5.495, 10.0]
["2026-08-31T17:59:23.610195+00:00", "trade", 5.4902, 1000.0]
["2026-08-31T17:59:25.219811+00:00", "trade", 5.4958, 1.0]
["2026-08-31T17:59:26.000969+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:59:26.001489+00:00", "trade", 5.492, 700.0]
["2026-08-31T17:59:28.490381+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:59:30.010928+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:34.379772+00:00", "trade", 5.495, 30.0]
["2026-08-31T17:59:34.778982+00:00", "trade", 5.495, 191.0]
["2026-08-31T17:59:35.656526+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:35.656531+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:35.656531+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:35.656542+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:35.831263+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:35.831278+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:39.369989+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:39.370254+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:39.370254+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:39.446426+00:00", "trade", 5.495, 700.0]
["2026-08-31T17:59:39.446491+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:39.446491+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:39.447448+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:39.472122+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:39.518392+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:39.563691+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:39.563730+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:39.951737+00:00", "trade", 5.4924, 24.0]
["2026-08-31T17:59:45.131092+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:45.161269+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:45.196793+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:45.202661+00:00", "trade", 5.49, 58.0]
["2026-08-31T17:59:45.202661+00:00", "trade", 5.49, 200.0]
["2026-08-31T17:59:45.202663+00:00", "trade", 5.49, 142.0]
["2026-08-31T17:59:45.202675+00:00", "trade", 5.49, 58.0]
["2026-08-31T17:59:45.202678+00:00", "trade", 5.49, 242.0]
["2026-08-31T17:59:45.203239+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:45.203284+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:45.203284+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:45.203284+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:45.203284+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:45.203319+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:45.203359+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:45.203750+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:45.307357+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:45.307357+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:45.327354+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:45.327941+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:45.404292+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:45.404748+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:45.510410+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:45.510876+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:46.870965+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:46.870985+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:47.172254+00:00", "trade", 5.495, 32.0]
["2026-08-31T17:59:47.331652+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:47.334173+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:47.334173+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:47.757792+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:47.879351+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:47.947734+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:48.272557+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:48.273078+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:48.520678+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:49.109510+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:49.204942+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:49.208907+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:49.354108+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:49.358789+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:49.465588+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:50.047557+00:00", "trade", 5.495, 1900.0]
["2026-08-31T17:59:50.755605+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:50.814665+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:50.894911+00:00", "trade", 5.495, 1900.0]
["2026-08-31T17:59:50.896159+00:00", "trade", 5.495, 87.0]
["2026-08-31T17:59:51.354791+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:51.360004+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:51.360004+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:51.426542+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:51.589515+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:51.716162+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:51.716603+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:51.837115+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:52.334279+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:52.334316+00:00", "trade", 5.49, 58.0]
["2026-08-31T17:59:52.334319+00:00", "trade", 5.49, 42.0]
["2026-08-31T17:59:52.334800+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:52.334800+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:52.334840+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:52.345400+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:52.388217+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:53.537950+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:53.700241+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:53.712009+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:54.217012+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:54.219252+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:54.346014+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:54.352615+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:54.353096+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:54.353136+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:54.367661+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:57.343587+00:00", "quote", 5.49, 5.5]
["2026-08-31T17:59:58.195566+00:00", "trade", 5.495, 40.0]
["2026-08-31T18:00:00.011033+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:00.236731+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:00.256658+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:00.472140+00:00", "trade", 5.495, 1000.0]
["2026-08-31T18:00:02.029182+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:00:02.030201+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:02.030998+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:02.031214+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:02.031229+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:02.031244+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:02.031725+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:02.031745+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:02.196768+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:02.197229+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:02.243449+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:02.243459+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:03.026188+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:03.029391+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:03.029862+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:03.029862+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:03.051423+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:03.282463+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:03.324318+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:04.137812+00:00", "trade", 5.495, 20.0]
["2026-08-31T18:00:05.139774+00:00", "trade", 5.495, 180.0]
["2026-08-31T18:00:09.953741+00:00", "trade", 5.4942, 42.0]
["2026-08-31T18:00:14.381647+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:14.394367+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:14.747563+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:15.376927+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:18.764348+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:19.427304+00:00", "trade", 5.495, 25.0]
["2026-08-31T18:00:20.897707+00:00", "trade", 5.4943, 34.0]
["2026-08-31T18:00:23.320642+00:00", "trade", 5.495, 38.0]
["2026-08-31T18:00:27.328549+00:00", "trade", 5.49, 107.0]
["2026-08-31T18:00:27.329092+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:27.329172+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:27.329182+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:27.329202+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:27.329212+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:27.329588+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:27.329588+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:27.331482+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:28.120512+00:00", "trade", 5.49, 402.0]
["2026-08-31T18:00:28.121075+00:00", "trade", 5.49, 51.0]
["2026-08-31T18:00:28.121078+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:00:28.121081+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:00:28.121081+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:00:28.121496+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:00:28.121499+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:00:28.121553+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:00:28.121554+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:28.121554+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:28.121669+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:28.121709+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:28.121910+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:28.121919+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:00:28.121919+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:00:28.121974+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:00:28.122191+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:28.122341+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:00:28.122341+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:00:28.122511+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:28.122551+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:28.122711+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:28.122761+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:00:28.122764+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:00:28.122987+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:28.122992+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:28.123183+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:00:28.123228+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:28.123268+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:28.123313+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:28.123348+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:28.123353+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:28.123548+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:28.123603+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:00:28.123749+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:28.123754+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:28.123754+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:28.123789+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:28.124027+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:00:28.124030+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:28.124035+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:28.124190+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:28.124230+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:28.124230+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:28.124391+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:28.125749+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:28.125914+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:28.127673+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:28.132345+00:00", "trade", 5.49, 298.0]
["2026-08-31T18:00:28.151680+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:28.550851+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:28.752195+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:28.753313+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:28.753353+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:28.753794+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:28.836541+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:28.962145+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:28.994472+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:29.113732+00:00", "trade", 5.495, 1900.0]
["2026-08-31T18:00:30.011058+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:30.174048+00:00", "trade", 5.495, 20.0]
["2026-08-31T18:00:30.557008+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:30.557008+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:30.557499+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:34.051012+00:00", "trade", 5.495, 5000.0]
["2026-08-31T18:00:34.052302+00:00", "trade", 5.493, 82.0]
["2026-08-31T18:00:34.603834+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:34.627210+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:34.627706+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:34.634206+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:34.766902+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:35.141224+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:35.333697+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:35.381491+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:35.381952+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:35.397674+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:35.525118+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:35.708885+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:35.709377+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:35.962379+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:36.660689+00:00", "trade", 5.495, 1900.0]
["2026-08-31T18:00:36.661288+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:36.661764+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:36.904913+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:36.941500+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:37.026763+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:37.065220+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:37.429151+00:00", "trade", 5.495, 1900.0]
["2026-08-31T18:00:37.509122+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:37.547012+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:37.937262+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:38.185503+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:38.465990+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:38.602716+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:38.712953+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:38.816866+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:38.850436+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:39.005164+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:39.005605+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:39.146932+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:39.354240+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:39.932352+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:39.932828+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:40.205905+00:00", "trade", 5.495, 14.0]
["2026-08-31T18:00:40.205905+00:00", "trade", 5.495, 14.0]
["2026-08-31T18:00:40.206480+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:40.487369+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:40.487830+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:40.491203+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:40.491323+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:40.491328+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:40.543868+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:40.790666+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:40.791909+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:40.859129+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:40.922074+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:41.073840+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:41.507583+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:41.541113+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:41.793957+00:00", "trade", 5.495, 30.0]
["2026-08-31T18:00:43.241529+00:00", "trade", 5.495, 1.0]
["2026-08-31T18:00:43.242148+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:43.364383+00:00", "trade", 5.495, 30.0]
["2026-08-31T18:00:43.449011+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:43.623070+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:43.693734+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:43.694170+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:43.830544+00:00", "trade", 5.495, 1900.0]
["2026-08-31T18:00:43.831141+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:44.459021+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:44.690899+00:00", "trade", 5.495, 1900.0]
["2026-08-31T18:00:44.692171+00:00", "trade", 5.495, 54.0]
["2026-08-31T18:00:44.912499+00:00", "trade", 5.495, 30.0]
["2026-08-31T18:00:44.913408+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:44.944697+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:45.128996+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:45.232553+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:45.377443+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:00:45.612921+00:00", "trade", 5.495, 12.0]
["2026-08-31T18:00:46.213406+00:00", "trade", 5.495, 12.0]
["2026-08-31T18:00:46.813858+00:00", "trade", 5.495, 12.0]
["2026-08-31T18:00:47.514283+00:00", "trade", 5.495, 12.0]
["2026-08-31T18:00:48.114704+00:00", "trade", 5.495, 12.0]
["2026-08-31T18:00:48.715135+00:00", "trade", 5.495, 12.0]
["2026-08-31T18:00:49.375778+00:00", "trade", 5.495, 12.0]
["2026-08-31T18:00:49.939892+00:00", "trade", 5.49, 66.0]
["2026-08-31T18:00:49.974943+00:00", "trade", 5.495, 66.0]
["2026-08-31T18:00:49.976203+00:00", "trade", 5.495, 12.0]
["2026-08-31T18:00:50.676673+00:00", "trade", 5.495, 12.0]
["2026-08-31T18:00:51.277110+00:00", "trade", 5.495, 12.0]
["2026-08-31T18:00:51.877555+00:00", "trade", 5.495, 12.0]
["2026-08-31T18:00:52.578016+00:00", "trade", 5.495, 12.0]
["2026-08-31T18:00:52.806464+00:00", "trade", 5.495, 5000.0]
["2026-08-31T18:00:53.045203+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:00:53.178618+00:00", "trade", 5.495, 12.0]
["2026-08-31T18:00:53.479575+00:00", "trade", 5.495, 6.0]
["2026-08-31T18:00:53.780754+00:00", "trade", 5.495, 6.0]
["2026-08-31T18:00:54.081158+00:00", "trade", 5.495, 6.0]
["2026-08-31T18:00:54.381573+00:00", "trade", 5.495, 6.0]
["2026-08-31T18:00:54.781982+00:00", "trade", 5.495, 6.0]
["2026-08-31T18:00:55.082446+00:00", "trade", 5.495, 6.0]
["2026-08-31T18:00:55.382879+00:00", "trade", 5.495, 6.0]
["2026-08-31T18:00:55.683818+00:00", "trade", 5.495, 6.0]
["2026-08-31T18:00:55.984738+00:00", "trade", 5.495, 6.0]
["2026-08-31T18:00:56.285686+00:00", "trade", 5.495, 6.0]
["2026-08-31T18:00:56.586624+00:00", "trade", 5.495, 6.0]
["2026-08-31T18:00:56.987548+00:00", "trade", 5.495, 6.0]
["2026-08-31T18:00:57.288484+00:00", "trade", 5.495, 6.0]
["2026-08-31T18:00:57.589419+00:00", "trade", 5.495, 6.0]
["2026-08-31T18:00:57.890592+00:00", "trade", 5.495, 5.0]
["2026-08-31T18:00:58.090978+00:00", "trade", 5.495, 1.0]
["2026-08-31T18:01:00.011078+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:01:10.846516+00:00", "trade", 5.495, 14.0]
["2026-08-31T18:01:12.071264+00:00", "trade", 5.49, 165.0]
["2026-08-31T18:01:12.155693+00:00", "trade", 5.495, 1900.0]
["2026-08-31T18:01:13.742692+00:00", "trade", 5.49, 3.0]
["2026-08-31T18:01:16.168583+00:00", "trade", 5.495, 30.0]
["2026-08-31T18:01:19.215116+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:01:19.239730+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:01:19.239745+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:01:19.240326+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:01:19.240366+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:01:19.240606+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:01:19.242125+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:01:19.242446+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:01:19.242566+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:01:19.345717+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:01:19.357920+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:01:19.385692+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:01:19.512012+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:01:20.397541+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:01:21.586506+00:00", "trade", 5.49, 500.0]
["2026-08-31T18:01:21.587129+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:01:21.587570+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:01:22.639051+00:00", "trade", 5.495, 20.0]
["2026-08-31T18:01:24.814854+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:01:25.434309+00:00", "trade", 5.495, 10.0]
["2026-08-31T18:01:30.011103+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:01:30.197732+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:01:30.364223+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:01:30.364739+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:01:30.464612+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:01:32.177389+00:00", "trade", 5.495, 30.0]
["2026-08-31T18:01:33.032084+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:01:33.986767+00:00", "trade", 5.4952, 200.0]
["2026-08-31T18:01:35.312477+00:00", "trade", 5.495, 10.0]
["2026-08-31T18:01:40.125795+00:00", "trade", 5.495, 20.0]
["2026-08-31T18:01:47.438767+00:00", "trade", 5.4943, 200.0]
["2026-08-31T18:01:47.449772+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:01:47.450253+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:01:49.203441+00:00", "trade", 5.495, 30.0]
["2026-08-31T18:01:55.145088+00:00", "trade", 5.495, 30.0]
["2026-08-31T18:01:55.154518+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:01:57.481554+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:01:58.346944+00:00", "trade", 5.495, 10.0]
["2026-08-31T18:02:00.011127+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:01.474611+00:00", "trade", 5.495, 10.0]
["2026-08-31T18:02:02.941565+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:02.966895+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:04.782518+00:00", "trade", 5.495, 104.0]
["2026-08-31T18:02:05.879405+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:06.247495+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:02:06.248083+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:06.248083+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:06.266327+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:06.394121+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:02:06.394340+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:02:06.394542+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:02:06.394566+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:02:06.394727+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:06.394727+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:06.394727+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:06.394727+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:06.394727+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:06.394764+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:02:06.394764+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:02:06.394788+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:02:06.394963+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:02:06.394981+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:02:06.395209+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:06.395369+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:06.395409+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:06.395529+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:06.396492+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:06.396532+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:06.397454+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:06.423957+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:06.488641+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:06.491483+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:06.813109+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:06.813545+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:06.813665+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:06.813670+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:07.444757+00:00", "trade", 5.495, 200.0]
["2026-08-31T18:02:07.585398+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:07.585398+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:07.585839+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:08.185129+00:00", "trade", 5.495, 30.0]
["2026-08-31T18:02:10.004064+00:00", "trade", 5.495, 1900.0]
["2026-08-31T18:02:10.169957+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:11.135586+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:11.135586+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:11.515430+00:00", "trade", 5.495, 10.0]
["2026-08-31T18:02:12.063785+00:00", "trade", 5.49, 1900.0]
["2026-08-31T18:02:12.064653+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:12.064802+00:00", "trade", 5.495, 660.0]
["2026-08-31T18:02:12.064859+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:12.065135+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:12.065375+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:12.065856+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:12.065856+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:12.068613+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:12.070773+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:12.401566+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:12.402042+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:12.402082+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:12.402523+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:13.021888+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:13.028288+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:13.028288+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:13.736319+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:13.797350+00:00", "trade", 5.495, 1900.0]
["2026-08-31T18:02:13.839069+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:14.798332+00:00", "trade", 5.495, 2.0]
["2026-08-31T18:02:15.507065+00:00", "trade", 5.495, 1900.0]
["2026-08-31T18:02:15.923587+00:00", "trade", 5.495, 10.0]
["2026-08-31T18:02:16.283024+00:00", "trade", 5.495, 1900.0]
["2026-08-31T18:02:17.801559+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:17.806040+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:17.806040+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:17.806521+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:17.876663+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:18.900435+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:18.907367+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:18.915602+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:18.916043+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:18.988885+00:00", "trade", 5.49, 5.0]
["2026-08-31T18:02:18.988945+00:00", "trade", 5.49, 298.0]
["2026-08-31T18:02:19.030727+00:00", "trade", 5.49, 298.0]
["2026-08-31T18:02:19.081311+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:19.084058+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:19.404601+00:00", "trade", 5.49, 800.0]
["2026-08-31T18:02:19.404604+00:00", "trade", 5.49, 2300.0]
["2026-08-31T18:02:19.404641+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:19.405077+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:19.405518+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:19.405598+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:19.406026+00:00", "trade", 5.49, 1000.0]
["2026-08-31T18:02:19.406068+00:00", "trade", 5.49, 298.0]
["2026-08-31T18:02:19.406068+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:02:19.406515+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:20.458187+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:02:20.458298+00:00", "trade", 5.49, 1800.0]
["2026-08-31T18:02:20.458301+00:00", "trade", 5.49, 8.0]
["2026-08-31T18:02:20.458313+00:00", "trade", 5.49, 1600.0]
["2026-08-31T18:02:20.458319+00:00", "trade", 5.49, 45.0]
["2026-08-31T18:02:20.458323+00:00", "trade", 5.49, 600.0]
["2026-08-31T18:02:20.458323+00:00", "trade", 5.49, 1.0]
["2026-08-31T18:02:20.458326+00:00", "trade", 5.49, 16.0]
["2026-08-31T18:02:20.458326+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:02:20.458331+00:00", "trade", 5.49, 2.0]
["2026-08-31T18:02:20.458331+00:00", "trade", 5.49, 600.0]
["2026-08-31T18:02:20.458331+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:02:20.458334+00:00", "trade", 5.49, 728.0]
["2026-08-31T18:02:20.458494+00:00", "trade", 5.49, 1000.0]
["2026-08-31T18:02:20.458496+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:02:20.458561+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:20.458563+00:00", "trade", 5.49, 800.0]
["2026-08-31T18:02:20.458566+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:02:20.458566+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:02:20.458566+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:20.458569+00:00", "trade", 5.49, 110.0]
["2026-08-31T18:02:20.458572+00:00", "trade", 5.49, 50.0]
["2026-08-31T18:02:20.458572+00:00", "trade", 5.49, 30.0]
["2026-08-31T18:02:20.458575+00:00", "trade", 5.49, 20.0]
["2026-08-31T18:02:20.458575+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:02:20.458578+00:00", "trade", 5.49, 1900.0]
["2026-08-31T18:02:20.458578+00:00", "trade", 5.49, 8.0]
["2026-08-31T18:02:20.458581+00:00", "trade", 5.49, 400.0]
["2026-08-31T18:02:20.458587+00:00", "trade", 5.49, 1900.0]
["2026-08-31T18:02:20.458626+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:02:20.458666+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:02:20.458666+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:02:20.458721+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:02:20.458743+00:00", "trade", 5.49, 1300.0]
["2026-08-31T18:02:20.458743+00:00", "trade", 5.49, 568.0]
["2026-08-31T18:02:20.458746+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:02:20.458752+00:00", "trade", 5.49, 20.0]
["2026-08-31T18:02:20.458752+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:02:20.458776+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:02:20.458781+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:02:20.458796+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:02:20.458806+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:02:20.458827+00:00", "trade", 5.49, 10.0]
["2026-08-31T18:02:20.458830+00:00", "trade", 5.49, 1979.0]
["2026-08-31T18:02:20.458846+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:02:20.458846+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:02:20.458851+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:02:20.458856+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:02:20.458856+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:02:20.458907+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:02:20.459002+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:02:20.459329+00:00", "trade", 5.485, 140.0]
["2026-08-31T18:02:20.459329+00:00", "trade", 5.485, 1600.0]
["2026-08-31T18:02:20.459503+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:02:20.459583+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:02:20.459651+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:02:20.459864+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:02:20.459904+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:02:20.460029+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:02:20.460480+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:02:20.460801+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:02:20.460846+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:02:20.460941+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:02:20.460946+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:02:20.461628+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:02:20.461638+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:02:20.461663+00:00", "trade", 5.49, 800.0]
["2026-08-31T18:02:20.461718+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:02:20.461750+00:00", "trade", 5.49, 23.0]
["2026-08-31T18:02:20.461861+00:00", "trade", 5.49, 20.0]
["2026-08-31T18:02:20.461864+00:00", "trade", 5.49, 20.0]
["2026-08-31T18:02:20.462264+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:02:20.462545+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:02:20.462741+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:02:20.463222+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:02:20.464645+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:02:20.527324+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:02:20.572096+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:02:20.833549+00:00", "trade", 5.49, 18.0]
["2026-08-31T18:02:20.833944+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:02:20.834105+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:02:20.834385+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:02:22.165355+00:00", "trade", 5.4882, 7000.0]
["2026-08-31T18:02:22.559598+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:02:22.667064+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:02:25.120978+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:02:25.120988+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:02:25.122587+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:02:25.126536+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:02:25.189253+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:02:25.189611+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:02:25.203832+00:00", "trade", 5.485, 181.0]
["2026-08-31T18:02:25.215996+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:02:25.216044+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:02:25.225486+00:00", "trade", 5.4937, 900.0]
["2026-08-31T18:02:25.237308+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:02:25.248992+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:02:25.368636+00:00", "trade", 5.485, 4978.0]
["2026-08-31T18:02:25.414823+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:02:26.251935+00:00", "trade", 5.485, 5000.0]
["2026-08-31T18:02:26.424116+00:00", "trade", 5.485, 4977.0]
["2026-08-31T18:02:26.762888+00:00", "trade", 5.485, 4545.0]
["2026-08-31T18:02:28.531108+00:00", "trade", 5.485, 1999.0]
["2026-08-31T18:02:28.678494+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:02:29.230756+00:00", "trade", 5.49, 4977.0]
["2026-08-31T18:02:29.619399+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:02:30.011147+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:02:30.573741+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:02:30.574749+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:02:32.161364+00:00", "trade", 5.485, 1900.0]
["2026-08-31T18:02:36.479249+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:02:36.511094+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:02:36.512115+00:00", "trade", 5.485, 400.0]
["2026-08-31T18:02:36.819083+00:00", "trade", 5.485, 300.0]
["2026-08-31T18:02:36.819083+00:00", "trade", 5.485, 900.0]
["2026-08-31T18:02:36.905393+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:02:36.905874+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:02:36.906315+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:02:38.193145+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:02:38.193626+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:02:38.618603+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:02:38.736604+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:02:38.736924+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:02:41.761591+00:00", "trade", 5.485, 5000.0]
["2026-08-31T18:02:42.165540+00:00", "trade", 5.48, 500.0]
["2026-08-31T18:02:42.805683+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:02:42.806931+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:02:49.323235+00:00", "trade", 5.485, 4988.0]
["2026-08-31T18:02:56.178911+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:02:56.178951+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:02:59.804329+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:02:59.804850+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:03:00.011166+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:03:00.761002+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:03:00.763042+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:03:04.865016+00:00", "trade", 5.485, 2000.0]
["2026-08-31T18:03:05.871050+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:03:07.776682+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:03:09.965514+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:03:30.011191+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:03:41.357829+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:03:41.362661+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:03:52.244632+00:00", "trade", 5.485, 700.0]
["2026-08-31T18:03:53.402439+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:03:56.463627+00:00", "trade", 5.4823, 4.0]
["2026-08-31T18:04:00.011211+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:04:01.243908+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:04:01.379219+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:04:01.379269+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:04:01.379865+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:04:01.379910+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:04:04.387672+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:04:04.387727+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:04:04.388434+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:04:04.390439+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:04:04.390474+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:04:04.390481+00:00", "trade", 5.49, 500.0]
["2026-08-31T18:04:04.391120+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:04:04.391762+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:04:04.392922+00:00", "trade", 5.485, 300.0]
["2026-08-31T18:04:06.891160+00:00", "trade", 5.4862, 20.0]
["2026-08-31T18:04:11.001077+00:00", "trade", 5.485, 3000.0]
["2026-08-31T18:04:12.391110+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:04:12.391160+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:04:12.391686+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:04:12.391871+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:04:14.056771+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:04:17.224861+00:00", "trade", 5.4899, 910.0]
["2026-08-31T18:04:17.226253+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:04:18.010615+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:04:18.010660+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:04:18.011588+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:04:19.702639+00:00", "trade", 5.4802, 9954.0]
["2026-08-31T18:04:23.097523+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:04:26.567170+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:04:26.567210+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:04:27.445021+00:00", "trade", 5.4899, 400.0]
["2026-08-31T18:04:30.011241+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:04:30.241038+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:04:30.371752+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:04:30.524194+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:04:35.558909+00:00", "trade", 5.4899, 1.0]
["2026-08-31T18:04:38.156674+00:00", "trade", 5.485, 182.0]
["2026-08-31T18:04:38.158839+00:00", "trade", 5.485, 1.0]
["2026-08-31T18:04:39.944939+00:00", "trade", 5.4899, 900.0]
["2026-08-31T18:04:41.479458+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:04:42.394392+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:04:43.375631+00:00", "trade", 5.485, 600.0]
["2026-08-31T18:04:44.658772+00:00", "trade", 5.485, 1.0]
["2026-08-31T18:04:44.660624+00:00", "trade", 5.485, 1.0]
["2026-08-31T18:04:44.660648+00:00", "trade", 5.48, 1.0]
["2026-08-31T18:04:44.815550+00:00", "trade", 5.485, 145.0]
["2026-08-31T18:04:45.735287+00:00", "trade", 5.48, 1.0]
["2026-08-31T18:04:45.753014+00:00", "trade", 5.485, 1.0]
["2026-08-31T18:04:54.178765+00:00", "trade", 5.4836, 1.0]
["2026-08-31T18:04:55.339827+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:04:55.339877+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:04:55.340604+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:04:55.341771+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:04:55.343250+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:04:56.527625+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:04:56.528547+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:04:56.653751+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:04:57.271218+00:00", "trade", 5.485, 42.0]
["2026-08-31T18:04:59.692577+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:04:59.693058+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:04:59.935630+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:04:59.935675+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:00.011267+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:00.765316+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:01.344385+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:01.581003+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:03.301227+00:00", "trade", 5.4899, 15.0]
["2026-08-31T18:05:04.786004+00:00", "trade", 5.485, 308.0]
["2026-08-31T18:05:05.474932+00:00", "trade", 5.4886, 7.0]
["2026-08-31T18:05:05.597257+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:10.426285+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:05:10.428786+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:11.858611+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:12.497136+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:15.294030+00:00", "trade", 5.485, 1900.0]
["2026-08-31T18:05:15.603238+00:00", "trade", 5.485, 1900.0]
["2026-08-31T18:05:20.115456+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:20.115456+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:20.119175+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:22.814082+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:22.841578+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:23.011758+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:23.153806+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:23.158723+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:24.974421+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:25.024170+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:25.024651+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:25.302137+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:26.343401+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:26.408581+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:27.152743+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:28.545555+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:28.546031+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:28.582287+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:29.037516+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:30.011285+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:30.415958+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:30.486827+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:31.128167+00:00", "trade", 5.485, 156.0]
["2026-08-31T18:05:31.300981+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:31.300995+00:00", "trade", 5.48, 20.0]
["2026-08-31T18:05:31.301813+00:00", "trade", 5.48, 415.0]
["2026-08-31T18:05:31.302369+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:31.302434+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:31.302439+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:31.302439+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:31.308133+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:31.310769+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:31.310799+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:31.390665+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:31.390840+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:33.114319+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:33.115712+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:33.115712+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:33.127610+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:33.228551+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:33.425379+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:34.004127+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:34.792214+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:34.795186+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:34.795226+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:34.944035+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:34.944677+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:35.001372+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:35.222449+00:00", "trade", 5.485, 4545.0]
["2026-08-31T18:05:36.092806+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:36.152714+00:00", "trade", 5.4801, 363.0]
["2026-08-31T18:05:36.267341+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:36.311081+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:36.856620+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:36.887543+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:38.173726+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:38.214670+00:00", "trade", 5.485, 157.0]
["2026-08-31T18:05:39.389400+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:39.389400+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:39.841394+00:00", "trade", 5.4801, 34.0]
["2026-08-31T18:05:42.735641+00:00", "trade", 5.4877, 1.0]
["2026-08-31T18:05:43.881788+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:05:47.258215+00:00", "trade", 5.4801, 1900.0]
["2026-08-31T18:05:51.704498+00:00", "trade", 5.486, 5.0]
["2026-08-31T18:05:53.210972+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:53.334230+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:57.501082+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:57.558183+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:58.013332+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:58.088676+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:59.228681+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:05:59.519664+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:00.011319+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:00.705728+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:00.799115+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:01.715798+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:01.783038+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:01.783509+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:01.802680+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:01.826782+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:02.687808+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:03.341224+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:04.490435+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:04.571538+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:04.663693+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:04.664109+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:04.696661+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:04.698090+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:04.722192+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:05.072787+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:05.476472+00:00", "trade", 5.486, 1.0]
["2026-08-31T18:06:05.479644+00:00", "trade", 5.485, 1.0]
["2026-08-31T18:06:05.614831+00:00", "trade", 5.485, 1822.0]
["2026-08-31T18:06:09.673340+00:00", "trade", 5.48, 447.0]
["2026-08-31T18:06:14.163197+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:14.163229+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:06:14.163233+00:00", "trade", 5.48, 500.0]
["2026-08-31T18:06:14.163899+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:14.163904+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:14.163904+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:14.164029+00:00", "trade", 5.4807, 2300.0]
["2026-08-31T18:06:14.164264+00:00", "trade", 5.48, 500.0]
["2026-08-31T18:06:14.164327+00:00", "trade", 5.48, 296.0]
["2026-08-31T18:06:14.164387+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:06:14.164420+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:14.164460+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:14.166799+00:00", "trade", 5.48, 4.0]
["2026-08-31T18:06:14.167060+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:06:14.167066+00:00", "trade", 5.48, 500.0]
["2026-08-31T18:06:14.167703+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:14.167703+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:14.167703+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:14.167703+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:14.167743+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:14.167743+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:14.168080+00:00", "trade", 5.48, 600.0]
["2026-08-31T18:06:14.168184+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:14.168184+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:14.168259+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:14.170588+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:06:14.170597+00:00", "trade", 5.48, 500.0]
["2026-08-31T18:06:14.170861+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:14.170870+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:14.170882+00:00", "trade", 5.48, 2800.0]
["2026-08-31T18:06:14.170931+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:06:14.170940+00:00", "trade", 5.48, 500.0]
["2026-08-31T18:06:14.170946+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:14.170958+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:06:14.170958+00:00", "trade", 5.48, 500.0]
["2026-08-31T18:06:14.170964+00:00", "trade", 5.48, 300.0]
["2026-08-31T18:06:14.170970+00:00", "trade", 5.48, 2085.0]
["2026-08-31T18:06:14.171177+00:00", "trade", 5.48, 1700.0]
["2026-08-31T18:06:14.171180+00:00", "trade", 5.48, 159.0]
["2026-08-31T18:06:14.171226+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:14.171302+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:14.171328+00:00", "trade", 5.48, 1100.0]
["2026-08-31T18:06:14.171477+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:14.171532+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:14.171542+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:14.171542+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:14.171542+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:14.171743+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:14.171943+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:14.171983+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:14.171983+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:14.172023+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:14.172585+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:14.173943+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:14.173983+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:14.174424+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:14.178339+00:00", "trade", 5.4802, 41.0]
["2026-08-31T18:06:14.181468+00:00", "trade", 5.48, 2000.0]
["2026-08-31T18:06:14.197267+00:00", "trade", 5.48, 700.0]
["2026-08-31T18:06:14.288521+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:15.398464+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:15.398945+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:15.443835+00:00", "trade", 5.4859, 100.0]
["2026-08-31T18:06:15.513858+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:15.628411+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:16.249901+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:16.249906+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:16.282661+00:00", "trade", 5.48, 851.0]
["2026-08-31T18:06:20.527172+00:00", "trade", 5.485, 5000.0]
["2026-08-31T18:06:20.729713+00:00", "trade", 5.485, 3000.0]
["2026-08-31T18:06:20.938626+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:22.037527+00:00", "trade", 5.48, 1000.0]
["2026-08-31T18:06:23.983879+00:00", "trade", 5.485, 4988.0]
["2026-08-31T18:06:24.072767+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:06:24.210406+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:24.211404+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:24.749448+00:00", "trade", 5.48, 1000.0]
["2026-08-31T18:06:24.752031+00:00", "trade", 5.4802, 1000.0]
["2026-08-31T18:06:24.753026+00:00", "trade", 5.48, 91.0]
["2026-08-31T18:06:24.753766+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:06:24.753826+00:00", "trade", 5.48, 298.0]
["2026-08-31T18:06:24.762694+00:00", "trade", 5.48, 6000.0]
["2026-08-31T18:06:24.763557+00:00", "trade", 5.48, 2000.0]
["2026-08-31T18:06:29.661347+00:00", "trade", 5.4899, 2000.0]
["2026-08-31T18:06:30.011334+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:30.221379+00:00", "trade", 5.48, 99.0]
["2026-08-31T18:06:30.222459+00:00", "trade", 5.485, 383.0]
["2026-08-31T18:06:30.289735+00:00", "trade", 5.48, 99.0]
["2026-08-31T18:06:30.655273+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:06:30.655319+00:00", "trade", 5.484419, 1899.0]
["2026-08-31T18:06:31.814119+00:00", "trade", 5.48, 1000.0]
["2026-08-31T18:06:32.923157+00:00", "trade", 5.485, 5000.0]
["2026-08-31T18:06:33.151872+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:33.152238+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:33.152273+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:33.161811+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:33.163946+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:34.367550+00:00", "trade", 5.4822, 1000.0]
["2026-08-31T18:06:36.237920+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:36.361144+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:36.552635+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:37.547925+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:39.768412+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:39.768417+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:39.768863+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:41.289880+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:41.507348+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:41.816409+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:42.643719+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:49.632639+00:00", "trade", 5.48, 1000.0]
["2026-08-31T18:06:49.632681+00:00", "trade", 5.48, 1000.0]
["2026-08-31T18:06:49.632711+00:00", "trade", 5.48, 1000.0]
["2026-08-31T18:06:49.632904+00:00", "trade", 5.48, 1978.0]
["2026-08-31T18:06:49.637271+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:06:50.493716+00:00", "trade", 5.48, 99.0]
["2026-08-31T18:06:50.597330+00:00", "trade", 5.485, 99.0]
["2026-08-31T18:06:51.257276+00:00", "trade", 5.48, 1000.0]
["2026-08-31T18:06:53.782849+00:00", "trade", 5.48, 1900.0]
["2026-08-31T18:06:54.012893+00:00", "trade", 5.485, 1241.0]
["2026-08-31T18:06:55.620705+00:00", "trade", 5.485, 1900.0]
["2026-08-31T18:06:56.785098+00:00", "trade", 5.4851, 1.0]
["2026-08-31T18:06:57.109087+00:00", "trade", 5.48, 1900.0]
["2026-08-31T18:06:57.111887+00:00", "trade", 5.48, 57.0]
["2026-08-31T18:06:57.391712+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:06:58.329173+00:00", "trade", 5.485, 5000.0]
["2026-08-31T18:06:58.674146+00:00", "trade", 5.485, 1900.0]
["2026-08-31T18:06:58.986097+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:07:00.011364+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:07:00.058125+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:07:00.059047+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:07:00.063578+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:07:00.091189+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:07:00.091665+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:07:00.152224+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:07:00.152294+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:07:02.768925+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:07:03.944284+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:07:05.854708+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:07:08.562214+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:07:08.563728+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:07:08.563939+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:07:09.856090+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:07:09.857599+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:07:11.167989+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:07:11.330431+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:07:11.933758+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:07:13.143877+00:00", "trade", 5.485, 1000.0]
["2026-08-31T18:07:14.779772+00:00", "trade", 5.485, 1000.0]
["2026-08-31T18:07:15.573227+00:00", "trade", 5.48, 1000.0]
["2026-08-31T18:07:15.575419+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:07:15.575485+00:00", "trade", 5.4802, 1000.0]
["2026-08-31T18:07:15.674485+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:07:15.675131+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:07:15.777666+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:07:16.423131+00:00", "trade", 5.485, 1000.0]
["2026-08-31T18:07:16.453064+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:07:16.453746+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:07:16.592070+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:07:16.669414+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:07:16.919299+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:07:16.919775+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:07:16.993405+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:07:16.994022+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:07:17.485071+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:07:17.592517+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:07:26.719478+00:00", "trade", 5.485, 1900.0]
["2026-08-31T18:07:28.912967+00:00", "trade", 5.485, 1900.0]
["2026-08-31T18:07:30.011398+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:07:33.652682+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:07:34.312230+00:00", "trade", 5.4856, 50.0]
["2026-08-31T18:07:36.707415+00:00", "trade", 5.485, 1900.0]
["2026-08-31T18:07:37.653387+00:00", "trade", 5.485, 1900.0]
["2026-08-31T18:07:39.559740+00:00", "trade", 5.48, 10.0]
["2026-08-31T18:07:39.628469+00:00", "trade", 5.4857, 50.0]
["2026-08-31T18:07:41.108236+00:00", "trade", 5.485, 50.0]
["2026-08-31T18:07:43.074183+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:07:43.960049+00:00", "trade", 5.483, 10.0]
["2026-08-31T18:07:45.519119+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:07:45.519119+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:07:45.519119+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:07:45.519155+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:07:45.519591+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:07:45.595336+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:07:45.597616+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:07:47.860577+00:00", "trade", 5.485, 50.0]
["2026-08-31T18:07:49.949047+00:00", "trade", 5.4853, 50.0]
["2026-08-31T18:07:53.002183+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:07:57.047530+00:00", "trade", 5.485, 2.0]
["2026-08-31T18:07:58.418966+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:07:58.422585+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:07:58.422590+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:07:59.681968+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:07:59.682119+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:07:59.682119+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:07:59.701685+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:07:59.782187+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:00.011418+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:00.069732+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:04.387763+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:04.645311+00:00", "trade", 5.48, 99.0]
["2026-08-31T18:08:04.734365+00:00", "trade", 5.48, 99.0]
["2026-08-31T18:08:04.737913+00:00", "trade", 5.4802, 99.0]
["2026-08-31T18:08:07.510579+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:08.175257+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:08.180399+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:08.180399+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:09.338176+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:09.338176+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:09.664974+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:08:09.666348+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:09.755470+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:16.447273+00:00", "trade", 5.485, 553.0]
["2026-08-31T18:08:19.789933+00:00", "trade", 5.49, 10.0]
["2026-08-31T18:08:19.789957+00:00", "trade", 5.485, 10.0]
["2026-08-31T18:08:22.096227+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:08:22.096239+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:08:22.096250+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:22.096922+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:22.214000+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:22.238955+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:25.983553+00:00", "trade", 5.485, 2000.0]
["2026-08-31T18:08:26.132451+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:26.132459+00:00", "trade", 5.48, 10.0]
["2026-08-31T18:08:26.133112+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:26.133498+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:26.133553+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:26.204818+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:26.204818+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:26.259353+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:29.641956+00:00", "trade", 5.48, 12.0]
["2026-08-31T18:08:29.641972+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:29.643616+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:29.643616+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:30.011437+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:31.888783+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:31.888823+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:33.913844+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:33.913844+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:37.711998+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:37.711998+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:38.517817+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:38.517817+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:38.522538+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:38.522579+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:40.253095+00:00", "trade", 5.48, 200.0]
["2026-08-31T18:08:41.516593+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:41.516633+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:42.068891+00:00", "trade", 5.48, 10.0]
["2026-08-31T18:08:43.573902+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:43.579440+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:43.579495+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:44.575857+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:44.992564+00:00", "trade", 5.485, 12.0]
["2026-08-31T18:08:45.568155+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:46.356327+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:46.982448+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:47.202311+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:47.676836+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:47.795474+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:48.675158+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:48.838452+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:48.926402+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:49.397348+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:49.397353+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:50.059406+00:00", "trade", 5.4877, 1.0]
["2026-08-31T18:08:50.432562+00:00", "trade", 5.48, 99.0]
["2026-08-31T18:08:50.486020+00:00", "trade", 5.485, 99.0]
["2026-08-31T18:08:51.056374+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:51.056374+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:51.814175+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:08:52.157993+00:00", "trade", 5.485, 8.0]
["2026-08-31T18:08:52.388488+00:00", "trade", 5.485, 32.0]
["2026-08-31T18:08:55.017816+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:55.077067+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:55.077067+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:55.080556+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:55.249242+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:56.774913+00:00", "trade", 5.485, 20.0]
["2026-08-31T18:08:56.898915+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:58.497928+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:58.680608+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:08:59.892551+00:00", "trade", 5.4857, 1.0]
["2026-08-31T18:08:59.892912+00:00", "trade", 5.4857, 1.0]
["2026-08-31T18:09:00.011462+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:09:01.537646+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:09:01.584939+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:09:01.586748+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:09:01.721253+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:09:01.914824+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:09:02.305490+00:00", "trade", 5.48, 4.0]
["2026-08-31T18:09:04.113725+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:09:04.747309+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:09:05.147052+00:00", "trade", 5.485, 30.0]
["2026-08-31T18:09:09.081218+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:09:09.150353+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:09:11.129558+00:00", "trade", 5.485, 20.0]
["2026-08-31T18:09:12.349531+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:09:12.349591+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:09:12.913853+00:00", "trade", 5.4863, 400.0]
["2026-08-31T18:09:15.210323+00:00", "trade", 5.485, 5.0]
["2026-08-31T18:09:16.164585+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:09:16.164865+00:00", "trade", 5.485, 20.0]
["2026-08-31T18:09:20.393774+00:00", "trade", 5.485, 20.0]
["2026-08-31T18:09:23.086006+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:09:23.512609+00:00", "trade", 5.48, 500.0]
["2026-08-31T18:09:24.042408+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:09:24.213626+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:09:25.789144+00:00", "trade", 5.485, 20.0]
["2026-08-31T18:09:27.935508+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:09:27.936882+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:09:29.290796+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:09:29.336041+00:00", "trade", 5.485, 10.0]
["2026-08-31T18:09:29.336103+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:09:30.011487+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:09:32.903824+00:00", "trade", 5.4823, 3.0]
["2026-08-31T18:09:36.498550+00:00", "trade", 5.485, 30.0]
["2026-08-31T18:09:38.221265+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:09:38.221822+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:09:44.156543+00:00", "trade", 5.485, 30.0]
["2026-08-31T18:09:45.323977+00:00", "trade", 5.485, 1.0]
["2026-08-31T18:09:49.528363+00:00", "trade", 5.485, 291.0]
["2026-08-31T18:09:49.528739+00:00", "trade", 5.485, 1.0]
["2026-08-31T18:09:49.529404+00:00", "trade", 5.485, 231.0]
["2026-08-31T18:09:50.735092+00:00", "trade", 5.485, 20.0]
["2026-08-31T18:09:52.693621+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:09:53.330929+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:10:00.011507+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:10:03.002123+00:00", "trade", 5.48, 10.0]
["2026-08-31T18:10:03.002274+00:00", "trade", 5.48, 15.0]
["2026-08-31T18:10:03.002430+00:00", "trade", 5.48, 1.0]
["2026-08-31T18:10:03.404256+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:10:03.527528+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:10:04.364764+00:00", "trade", 5.4828, 2.0]
["2026-08-31T18:10:04.834600+00:00", "trade", 5.485, 60.0]
["2026-08-31T18:10:07.005355+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:10:07.198886+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:10:07.199843+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:10:08.126840+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:10:08.295737+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:10:08.296640+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:10:09.649404+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:10:10.184281+00:00", "trade", 5.485, 20.0]
["2026-08-31T18:10:10.568873+00:00", "trade", 5.4828, 1.0]
["2026-08-31T18:10:11.395698+00:00", "trade", 5.485, 5000.0]
["2026-08-31T18:10:14.783343+00:00", "trade", 5.485, 10.0]
["2026-08-31T18:10:15.601674+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:10:15.829166+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:10:16.852282+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:10:16.852618+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:10:22.432590+00:00", "trade", 5.485, 30.0]
["2026-08-31T18:10:22.433376+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:10:22.516259+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:10:23.423925+00:00", "trade", 5.4877, 18.0]
["2026-08-31T18:10:26.329108+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:10:26.329779+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:10:27.095452+00:00", "trade", 5.485, 300.0]
["2026-08-31T18:10:27.958281+00:00", "trade", 5.49, 8.0]
["2026-08-31T18:10:28.148448+00:00", "trade", 5.485, 30.0]
["2026-08-31T18:10:30.011536+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:10:31.206661+00:00", "trade", 5.485, 10.0]
["2026-08-31T18:10:31.876437+00:00", "trade", 5.485, 4.0]
["2026-08-31T18:10:32.554353+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:10:33.604823+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:10:33.609764+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:10:34.071853+00:00", "trade", 5.485, 5.0]
["2026-08-31T18:10:34.166314+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:10:34.379196+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:10:34.626475+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:10:34.854188+00:00", "trade", 5.485, 1999.0]
["2026-08-31T18:10:35.013882+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:10:36.079420+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:10:36.080543+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:10:36.376527+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:10:36.592436+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:10:37.743968+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:10:38.525269+00:00", "trade", 5.485, 30.0]
["2026-08-31T18:10:38.586485+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:10:40.194622+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:10:43.172784+00:00", "trade", 5.48, 500.0]
["2026-08-31T18:10:43.491890+00:00", "trade", 5.485, 20.0]
["2026-08-31T18:10:47.801815+00:00", "trade", 5.485, 10.0]
["2026-08-31T18:10:53.144844+00:00", "trade", 5.485, 20.0]
["2026-08-31T18:10:54.257788+00:00", "trade", 5.485, 500.0]
["2026-08-31T18:11:00.011551+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:00.157341+00:00", "trade", 5.485, 30.0]
["2026-08-31T18:11:03.092327+00:00", "trade", 5.485, 700.0]
["2026-08-31T18:11:03.097614+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:03.097658+00:00", "trade", 5.49, 500.0]
["2026-08-31T18:11:03.097827+00:00", "trade", 5.485, 1400.0]
["2026-08-31T18:11:03.098291+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:03.098291+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:03.098727+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:03.098767+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:03.101854+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:03.103889+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:03.136101+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:05.541704+00:00", "trade", 5.485, 20.0]
["2026-08-31T18:11:06.899025+00:00", "trade", 5.485, 1900.0]
["2026-08-31T18:11:06.976551+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:07.475835+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:08.976558+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:09.475872+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:09.568427+00:00", "trade", 5.485, 1800.0]
["2026-08-31T18:11:11.589970+00:00", "trade", 5.485, 5.0]
["2026-08-31T18:11:13.441773+00:00", "trade", 5.485, 30.0]
["2026-08-31T18:11:14.020306+00:00", "trade", 5.49, 5000.0]
["2026-08-31T18:11:14.344294+00:00", "trade", 5.4839, 1.0]
["2026-08-31T18:11:17.964124+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:18.445039+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:19.042592+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:19.770105+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:11:20.679046+00:00", "trade", 5.485, 1900.0]
["2026-08-31T18:11:21.474690+00:00", "trade", 5.485, 30.0]
["2026-08-31T18:11:22.275915+00:00", "trade", 5.485, 1900.0]
["2026-08-31T18:11:22.676835+00:00", "trade", 5.485, 1900.0]
["2026-08-31T18:11:25.957951+00:00", "trade", 5.485, 20.0]
["2026-08-31T18:11:26.832285+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:26.834445+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:27.350845+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:27.682016+00:00", "trade", 5.485, 101.0]
["2026-08-31T18:11:27.689294+00:00", "trade", 5.485, 99.0]
["2026-08-31T18:11:28.121630+00:00", "trade", 5.4834, 6.0]
["2026-08-31T18:11:28.135669+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:28.223372+00:00", "trade", 5.485, 1900.0]
["2026-08-31T18:11:28.506658+00:00", "trade", 5.485, 1900.0]
["2026-08-31T18:11:30.011571+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:30.680689+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:30.680854+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:30.680874+00:00", "trade", 5.49, 294.0]
["2026-08-31T18:11:30.681335+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:30.681376+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:30.681376+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:30.681376+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:30.681376+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:30.681381+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:30.681410+00:00", "trade", 5.49, 306.0]
["2026-08-31T18:11:30.681416+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:30.682294+00:00", "trade", 5.49, 1000.0]
["2026-08-31T18:11:30.682829+00:00", "trade", 5.49, 900.0]
["2026-08-31T18:11:30.684694+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:30.787924+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:31.392323+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:31.392684+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:31.955670+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:33.189009+00:00", "trade", 5.485, 1900.0]
["2026-08-31T18:11:33.190590+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:33.191548+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:33.481097+00:00", "trade", 5.485, 1900.0]
["2026-08-31T18:11:34.028460+00:00", "trade", 5.485, 5000.0]
["2026-08-31T18:11:35.972094+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:35.972535+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:36.331098+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:36.331163+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:36.425212+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:37.544923+00:00", "trade", 5.485, 1100.0]
["2026-08-31T18:11:37.544974+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:37.546242+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:37.730631+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:37.992028+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:38.019514+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:38.214689+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:38.537297+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:39.644567+00:00", "trade", 5.485, 1900.0]
["2026-08-31T18:11:40.063970+00:00", "trade", 5.485, 1900.0]
["2026-08-31T18:11:41.555869+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:41.556310+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:41.556747+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:45.069975+00:00", "trade", 5.485, 5000.0]
["2026-08-31T18:11:47.678599+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:47.678732+00:00", "trade", 5.49, 24.0]
["2026-08-31T18:11:47.679541+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:47.702034+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:49.046345+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:49.047383+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:49.914056+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:50.000242+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:50.372057+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:50.374934+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:50.413077+00:00", "trade", 5.485, 9.0]
["2026-08-31T18:11:50.691798+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:51.146546+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:52.276969+00:00", "trade", 5.485, 1.0]
["2026-08-31T18:11:53.428274+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:53.542998+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:54.012395+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:11:54.012676+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:55.713872+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:56.353202+00:00", "trade", 5.4863, 37.0]
["2026-08-31T18:11:56.875486+00:00", "trade", 5.485, 4.0]
["2026-08-31T18:11:57.358057+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:57.358092+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:57.358222+00:00", "trade", 5.49, 8.0]
["2026-08-31T18:11:57.447796+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:57.447846+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:11:59.162068+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:12:00.011595+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:12:00.108431+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:12:00.113378+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:12:00.329798+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:12:01.240554+00:00", "trade", 5.48, 5.0]
["2026-08-31T18:12:01.675848+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:12:06.845266+00:00", "trade", 5.48, 500.0]
["2026-08-31T18:12:07.966844+00:00", "trade", 5.49, 609.0]
["2026-08-31T18:12:08.853239+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:12:08.854221+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:12:09.056778+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:12:09.379066+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:12:09.574568+00:00", "trade", 5.486, 500.0]
["2026-08-31T18:12:09.829263+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:12:09.965898+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:12:10.966995+00:00", "trade", 5.49, 9.0]
["2026-08-31T18:12:10.967022+00:00", "trade", 5.485, 9.0]
["2026-08-31T18:12:11.784799+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:12:11.790017+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:12:12.793416+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:12:12.798623+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:12:13.711963+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:12:13.711998+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:12:16.717263+00:00", "trade", 5.49, 1900.0]
["2026-08-31T18:12:17.100881+00:00", "trade", 5.485, 609.0]
["2026-08-31T18:12:19.850896+00:00", "trade", 5.4837, 2.0]
["2026-08-31T18:12:21.941153+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:12:23.056285+00:00", "trade", 5.485, 4978.0]
["2026-08-31T18:12:28.782087+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:12:28.782999+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:12:29.009769+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:12:29.082147+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:12:29.197160+00:00", "trade", 5.485, 4545.0]
["2026-08-31T18:12:29.410559+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:12:29.454388+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:12:29.490400+00:00", "trade", 5.4899, 9.0]
["2026-08-31T18:12:30.011620+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:12:34.810743+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:12:34.922834+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:12:35.006033+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:12:35.006178+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:12:35.163589+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:12:37.254411+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:12:37.930712+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:12:37.991135+00:00", "trade", 5.48, 9.0]
["2026-08-31T18:12:38.309253+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:12:38.415576+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:12:40.342775+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:12:41.245574+00:00", "trade", 5.48, 3.0]
["2026-08-31T18:12:41.581480+00:00", "trade", 5.485, 5000.0]
["2026-08-31T18:12:42.539746+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:12:42.646897+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:12:46.956238+00:00", "trade", 5.485, 1900.0]
["2026-08-31T18:12:47.608230+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:12:47.609258+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:12:47.609739+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:12:47.650591+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:12:48.040635+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:12:51.348247+00:00", "trade", 5.485, 5000.0]
["2026-08-31T18:12:52.102276+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:12:53.630977+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:12:54.469413+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:12:54.723463+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:12:54.728946+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:12:54.729262+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:12:55.460193+00:00", "trade", 5.4839, 200.0]
["2026-08-31T18:12:55.797485+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:12:55.833747+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:12:55.833897+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:12:55.834067+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:12:55.834103+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:12:55.834689+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:12:55.836794+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:12:56.062251+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:12:56.216242+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:12:56.279588+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:12:56.280315+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:12:56.280556+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:12:57.410642+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:13:00.011645+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:13:04.038780+00:00", "trade", 5.485, 3000.0]
["2026-08-31T18:13:04.644722+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:13:04.776877+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:13:07.665422+00:00", "trade", 5.485, 82.0]
["2026-08-31T18:13:07.666387+00:00", "trade", 5.485, 18.0]
["2026-08-31T18:13:08.619113+00:00", "trade", 5.4899, 3000.0]
["2026-08-31T18:13:08.787086+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:13:10.335597+00:00", "trade", 5.485, 3000.0]
["2026-08-31T18:13:11.190243+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:13:11.311762+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:13:11.897271+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:13:14.394665+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:13:14.565854+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:13:14.816549+00:00", "trade", 5.485, 4978.0]
["2026-08-31T18:13:15.789624+00:00", "trade", 5.485, 400.0]
["2026-08-31T18:13:15.843824+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:13:17.418418+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:13:17.418779+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:13:17.547465+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:13:20.185597+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:13:20.377058+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:13:22.022406+00:00", "trade", 5.48, 500.0]
["2026-08-31T18:13:22.049525+00:00", "trade", 5.49, 500.0]
["2026-08-31T18:13:25.222726+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:13:25.224827+00:00", "trade", 5.485, 300.0]
["2026-08-31T18:13:25.321517+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:13:25.358276+00:00", "trade", 5.485, 300.0]
["2026-08-31T18:13:26.484656+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:13:28.063963+00:00", "trade", 5.484, 200.0]
["2026-08-31T18:13:28.656854+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:13:30.011660+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:13:30.130723+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:13:30.959316+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:13:31.155303+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:13:31.177942+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:13:32.438904+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:13:32.438944+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:13:32.439030+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:13:32.439042+00:00", "trade", 5.49, 8.0]
["2026-08-31T18:13:32.571029+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:13:34.617350+00:00", "trade", 5.485, 4222.0]
["2026-08-31T18:13:35.334594+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:13:36.006449+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:13:36.009592+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:13:36.014057+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:13:36.270633+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:13:37.618340+00:00", "trade", 5.485, 2.0]
["2026-08-31T18:13:37.618407+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:13:37.618458+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:13:37.618476+00:00", "trade", 5.485, 535.0]
["2026-08-31T18:13:37.727893+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:13:37.738423+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:13:38.582568+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:13:40.994179+00:00", "trade", 5.4856, 100.0]
["2026-08-31T18:13:42.263856+00:00", "trade", 5.485, 13.0]
["2026-08-31T18:13:44.322170+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:13:44.983478+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:13:45.660126+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:13:45.660687+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:13:46.126196+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:13:46.486369+00:00", "trade", 5.4877, 9.0]
["2026-08-31T18:13:47.586548+00:00", "trade", 5.485, 4545.0]
["2026-08-31T18:13:48.041171+00:00", "trade", 5.485, 4977.0]
["2026-08-31T18:13:49.774899+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:13:50.167648+00:00", "trade", 5.485, 4977.0]
["2026-08-31T18:13:50.369415+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:13:54.437957+00:00", "trade", 5.4814, 263.0]
["2026-08-31T18:13:54.681297+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:13:54.944694+00:00", "trade", 5.48, 1.0]
["2026-08-31T18:13:55.009844+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:13:56.006487+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:13:56.237277+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:13:56.318711+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:13:57.848673+00:00", "trade", 5.485, 4988.0]
["2026-08-31T18:13:58.708811+00:00", "trade", 5.485, 5.0]
["2026-08-31T18:14:00.011679+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:14:00.108941+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:14:00.211515+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:14:00.214698+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:14:01.530066+00:00", "trade", 5.49, 1900.0]
["2026-08-31T18:14:01.530942+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:14:01.531122+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:14:01.657293+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:14:01.731344+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:14:02.656723+00:00", "trade", 5.485, 1900.0]
["2026-08-31T18:14:04.098214+00:00", "trade", 5.49, 4977.0]
["2026-08-31T18:14:05.251944+00:00", "trade", 5.49, 1900.0]
["2026-08-31T18:14:06.198689+00:00", "trade", 5.485, 1900.0]
["2026-08-31T18:14:06.950945+00:00", "trade", 5.485, 4977.0]
["2026-08-31T18:14:07.467292+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:14:07.467292+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:14:07.467768+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:14:07.520098+00:00", "trade", 5.49, 1900.0]
["2026-08-31T18:14:08.557063+00:00", "trade", 5.485, 1900.0]
["2026-08-31T18:14:09.527338+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:14:09.709707+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:14:09.710198+00:00", "trade", 5.49, 140.0]
["2026-08-31T18:14:09.710261+00:00", "trade", 5.49, 1200.0]
["2026-08-31T18:14:09.713155+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:14:09.819863+00:00", "trade", 5.49, 51.0]
["2026-08-31T18:14:09.820895+00:00", "trade", 5.49, 124.0]
["2026-08-31T18:14:09.821430+00:00", "trade", 5.49, 102.0]
["2026-08-31T18:14:09.821819+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:14:09.822278+00:00", "trade", 5.485, 4999.0]
["2026-08-31T18:14:09.822401+00:00", "trade", 5.49, 71.0]
["2026-08-31T18:14:09.822930+00:00", "trade", 5.49, 66.0]
["2026-08-31T18:14:10.384283+00:00", "trade", 5.485, 4000.0]
["2026-08-31T18:14:12.385329+00:00", "trade", 5.49, 333.0]
["2026-08-31T18:14:12.455182+00:00", "trade", 5.485, 4988.0]
["2026-08-31T18:14:12.919730+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:14:13.310780+00:00", "trade", 5.4869, 1.0]
["2026-08-31T18:14:13.311149+00:00", "trade", 5.4869, 1.0]
["2026-08-31T18:14:13.442980+00:00", "trade", 5.485, 1.0]
["2026-08-31T18:14:13.468860+00:00", "trade", 5.485, 1.0]
["2026-08-31T18:14:15.421340+00:00", "trade", 5.49, 1900.0]
["2026-08-31T18:14:15.422400+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:14:16.385694+00:00", "trade", 5.485, 4988.0]
["2026-08-31T18:14:16.625933+00:00", "trade", 5.485, 1900.0]
["2026-08-31T18:14:17.476058+00:00", "trade", 5.49, 4977.0]
["2026-08-31T18:14:17.943813+00:00", "trade", 5.49, 1900.0]
["2026-08-31T18:14:18.988410+00:00", "trade", 5.485, 1900.0]
["2026-08-31T18:14:19.012428+00:00", "trade", 5.485, 4980.0]
["2026-08-31T18:14:20.248693+00:00", "trade", 5.49, 1900.0]
["2026-08-31T18:14:21.029084+00:00", "trade", 5.485, 4977.0]
["2026-08-31T18:14:21.523885+00:00", "trade", 5.49, 1900.0]
["2026-08-31T18:14:22.352608+00:00", "trade", 5.49, 4980.0]
["2026-08-31T18:14:22.710544+00:00", "trade", 5.485, 1900.0]
["2026-08-31T18:14:23.403472+00:00", "trade", 5.485, 1900.0]
["2026-08-31T18:14:24.376366+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:14:24.868302+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:14:24.948939+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:14:25.293992+00:00", "trade", 5.49, 1900.0]
["2026-08-31T18:14:25.837624+00:00", "trade", 5.49, 1.0]
["2026-08-31T18:14:26.059465+00:00", "trade", 5.49, 1900.0]
["2026-08-31T18:14:26.981055+00:00", "trade", 5.49, 4977.0]
["2026-08-31T18:14:27.233785+00:00", "trade", 5.485, 1900.0]
["2026-08-31T18:14:27.578659+00:00", "trade", 5.485, 1900.0]
["2026-08-31T18:14:27.970874+00:00", "trade", 5.49, 818.0]
["2026-08-31T18:14:28.792237+00:00", "trade", 5.485, 1900.0]
["2026-08-31T18:14:28.986752+00:00", "trade", 5.485, 818.0]
["2026-08-31T18:14:29.195540+00:00", "trade", 5.485, 1900.0]
["2026-08-31T18:14:29.663571+00:00", "trade", 5.485, 1900.0]
["2026-08-31T18:14:29.740118+00:00", "trade", 5.485, 4977.0]
["2026-08-31T18:14:29.762753+00:00", "trade", 5.485, 1900.0]
["2026-08-31T18:14:29.955627+00:00", "trade", 5.49, 818.0]
["2026-08-31T18:14:30.011709+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:14:30.221923+00:00", "trade", 5.49, 600.0]
["2026-08-31T18:14:30.968959+00:00", "trade", 5.485, 818.0]
["2026-08-31T18:14:31.295413+00:00", "trade", 5.49, 1900.0]
["2026-08-31T18:14:31.794073+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:14:31.798759+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:14:31.928844+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:14:32.395916+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:14:32.518157+00:00", "trade", 5.49, 4977.0]
["2026-08-31T18:14:33.471379+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:14:33.471433+00:00", "trade", 5.485, 52.0]
["2026-08-31T18:14:33.471487+00:00", "trade", 5.485, 48.0]
["2026-08-31T18:14:33.783339+00:00", "trade", 5.49, 818.0]
["2026-08-31T18:14:34.796960+00:00", "trade", 5.4898, 818.0]
["2026-08-31T18:14:35.497438+00:00", "trade", 5.485, 4977.0]
["2026-08-31T18:14:35.606957+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:14:35.625752+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:14:35.699924+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:14:37.612056+00:00", "trade", 5.49, 3000.0]
["2026-08-31T18:14:37.727251+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:14:38.050782+00:00", "trade", 5.49, 4977.0]
["2026-08-31T18:14:38.145943+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:14:38.283270+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:14:38.385990+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:14:38.428315+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:14:38.432059+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:14:38.432126+00:00", "trade", 5.49, 1.0]
["2026-08-31T18:14:38.583209+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:14:39.275271+00:00", "trade", 5.4899, 3000.0]
["2026-08-31T18:14:39.450354+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:14:39.476474+00:00", "trade", 5.49, 1900.0]
["2026-08-31T18:14:39.751675+00:00", "trade", 5.49, 1.0]
["2026-08-31T18:14:40.652507+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:14:40.652717+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:14:40.659122+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:14:40.659338+00:00", "trade", 5.49, 500.0]
["2026-08-31T18:14:40.659789+00:00", "trade", 5.49, 14.0]
["2026-08-31T18:14:40.659794+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:14:40.659966+00:00", "trade", 5.49, 900.0]
["2026-08-31T18:14:40.660023+00:00", "trade", 5.49, 400.0]
["2026-08-31T18:14:40.660360+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:14:40.660937+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:14:40.661037+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:14:40.661055+00:00", "trade", 5.49, 1492.0]
["2026-08-31T18:14:40.661058+00:00", "trade", 5.49, 1671.0]
["2026-08-31T18:14:40.661799+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:14:41.621399+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:14:42.319827+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:14:43.470278+00:00", "trade", 5.49, 4977.0]
["2026-08-31T18:14:43.635490+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:14:45.461421+00:00", "trade", 5.49, 1000.0]
["2026-08-31T18:14:46.491151+00:00", "trade", 5.485, 1000.0]
["2026-08-31T18:14:46.628341+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:14:46.633774+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:14:46.760200+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:14:48.517559+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:14:48.762678+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:14:48.762679+00:00", "trade", 5.49, 2929.0]
["2026-08-31T18:14:48.762679+00:00", "trade", 5.49, 371.0]
["2026-08-31T18:14:48.832932+00:00", "trade", 5.49, 18.0]
["2026-08-31T18:14:50.755663+00:00", "trade", 5.49, 1900.0]
["2026-08-31T18:14:50.989078+00:00", "trade", 5.4882, 1.0]
["2026-08-31T18:14:50.989445+00:00", "trade", 5.4882, 1.0]
["2026-08-31T18:14:51.509495+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:14:51.620588+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:14:53.054279+00:00", "trade", 5.49, 1900.0]
["2026-08-31T18:14:53.355173+00:00", "trade", 5.48, 3223.0]
["2026-08-31T18:14:53.717993+00:00", "trade", 5.4866, 200.0]
["2026-08-31T18:14:53.718654+00:00", "trade", 5.4866, 100.0]
["2026-08-31T18:14:54.588325+00:00", "trade", 5.49, 1900.0]
["2026-08-31T18:14:55.201169+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:14:55.201525+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:14:55.367694+00:00", "trade", 5.4856, 700.0]
["2026-08-31T18:14:55.491538+00:00", "trade", 5.485, 5000.0]
["2026-08-31T18:14:56.010871+00:00", "trade", 5.49, 1900.0]
["2026-08-31T18:14:57.119191+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:14:57.120068+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:14:57.460777+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:14:57.461276+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:14:57.461282+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:14:57.462103+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:14:57.462118+00:00", "trade", 5.49, 429.0]
["2026-08-31T18:14:57.462118+00:00", "trade", 5.49, 1071.0]
["2026-08-31T18:14:58.226484+00:00", "trade", 5.49, 1900.0]
["2026-08-31T18:14:58.226513+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:14:58.309605+00:00", "trade", 5.485, 1900.0]
["2026-08-31T18:14:58.395456+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:14:58.461242+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:15:00.011734+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:15:00.403837+00:00", "trade", 5.4899, 100.0]
["2026-08-31T18:15:00.563210+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:15:00.588124+00:00", "trade", 5.485, 1900.0]
["2026-08-31T18:15:01.029648+00:00", "trade", 5.485, 1900.0]
["2026-08-31T18:15:01.449129+00:00", "trade", 5.485, 1900.0]
["2026-08-31T18:15:02.467155+00:00", "trade", 5.49, 500.0]
["2026-08-31T18:15:03.428793+00:00", "trade", 5.49, 1900.0]
["2026-08-31T18:15:04.631156+00:00", "trade", 5.49, 1900.0]
["2026-08-31T18:15:04.782674+00:00", "trade", 5.48, 500.0]
["2026-08-31T18:15:05.172108+00:00", "trade", 5.49, 1900.0]
["2026-08-31T18:15:05.383135+00:00", "trade", 5.49, 4000.0]
["2026-08-31T18:15:07.646231+00:00", "trade", 5.49, 3000.0]
["2026-08-31T18:15:07.794514+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:15:07.945573+00:00", "trade", 5.4899, 1000.0]
["2026-08-31T18:15:08.189790+00:00", "trade", 5.485, 1900.0]
["2026-08-31T18:15:08.522857+00:00", "trade", 5.485, 1000.0]
["2026-08-31T18:15:08.681876+00:00", "trade", 5.485, 1900.0]
["2026-08-31T18:15:08.928222+00:00", "trade", 5.485, 1900.0]
["2026-08-31T18:15:09.021093+00:00", "trade", 5.485, 1000.0]
["2026-08-31T18:15:09.191959+00:00", "trade", 5.485, 3000.0]
["2026-08-31T18:15:09.625388+00:00", "trade", 5.4899, 1000.0]
["2026-08-31T18:15:10.650501+00:00", "trade", 5.49, 1900.0]
["2026-08-31T18:15:11.028216+00:00", "trade", 5.4877, 1.0]
["2026-08-31T18:15:11.654956+00:00", "trade", 5.49, 1900.0]
["2026-08-31T18:15:11.932640+00:00", "trade", 5.49, 1900.0]
["2026-08-31T18:15:12.038971+00:00", "trade", 5.49, 8.0]
["2026-08-31T18:15:12.408454+00:00", "trade", 5.49, 4000.0]
["2026-08-31T18:15:13.051701+00:00", "trade", 5.485, 4977.0]
["2026-08-31T18:15:14.103813+00:00", "trade", 5.489, 1900.0]
["2026-08-31T18:15:14.104356+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:15:14.105193+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:15:14.105348+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:15:14.105749+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:15:14.144637+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:15:14.147438+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:15:14.409753+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:15:14.513103+00:00", "trade", 5.485, 1900.0]
["2026-08-31T18:15:14.846302+00:00", "trade", 5.485, 1000.0]
["2026-08-31T18:15:14.938225+00:00", "trade", 5.485, 1900.0]
["2026-08-31T18:15:15.210851+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:15:15.213006+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:15:15.250094+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:15:15.369023+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:15:15.409595+00:00", "trade", 5.485, 1000.0]
["2026-08-31T18:15:15.570903+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:15:15.649039+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:15:15.931220+00:00", "trade", 5.4899, 1000.0]
["2026-08-31T18:15:16.509924+00:00", "trade", 5.485, 1000.0]
["2026-08-31T18:15:16.748557+00:00", "trade", 5.49, 1900.0]
["2026-08-31T18:15:17.433630+00:00", "trade", 5.49, 1900.0]
["2026-08-31T18:15:17.507137+00:00", "trade", 5.49, 1900.0]
["2026-08-31T18:15:17.587314+00:00", "trade", 5.49, 2200.0]
["2026-08-31T18:15:17.587318+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:15:17.587318+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:15:17.587321+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:15:17.587321+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:15:17.587338+00:00", "trade", 5.49, 800.0]
["2026-08-31T18:15:17.587338+00:00", "trade", 5.49, 1700.0]
["2026-08-31T18:15:17.587345+00:00", "trade", 5.49, 1000.0]
["2026-08-31T18:15:17.587345+00:00", "trade", 5.49, 1700.0]
["2026-08-31T18:15:17.587347+00:00", "trade", 5.49, 400.0]
["2026-08-31T18:15:17.587352+00:00", "trade", 5.49, 109.0]
["2026-08-31T18:15:17.587352+00:00", "trade", 5.49, 40.0]
["2026-08-31T18:15:17.587357+00:00", "trade", 5.49, 1500.0]
["2026-08-31T18:15:17.587357+00:00", "trade", 5.49, 4.0]
["2026-08-31T18:15:17.587357+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:15:17.587361+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:15:17.587363+00:00", "trade", 5.49, 400.0]
["2026-08-31T18:15:17.587363+00:00", "trade", 5.49, 5.0]
["2026-08-31T18:15:17.587363+00:00", "trade", 5.49, 800.0]
["2026-08-31T18:15:17.587365+00:00", "trade", 5.49, 75.0]
["2026-08-31T18:15:17.587368+00:00", "trade", 5.49, 400.0]
["2026-08-31T18:15:17.587371+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:15:17.587371+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:15:17.587374+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:15:17.587375+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:15:17.587375+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:15:17.587375+00:00", "trade", 5.49, 420.0]
["2026-08-31T18:15:17.587378+00:00", "trade", 5.49, 1400.0]
["2026-08-31T18:15:17.587378+00:00", "trade", 5.49, 20.0]
["2026-08-31T18:15:17.587381+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:15:17.587381+00:00", "trade", 5.49, 1700.0]
["2026-08-31T18:15:17.587385+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:15:17.587385+00:00", "trade", 5.49, 5.0]
["2026-08-31T18:15:17.587389+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:15:17.587390+00:00", "trade", 5.49, 800.0]
["2026-08-31T18:15:17.587390+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:15:17.587390+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:15:17.587392+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:15:17.587394+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:15:17.587395+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:15:17.587395+00:00", "trade", 5.49, 10.0]
["2026-08-31T18:15:17.587399+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:15:17.587399+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:15:17.587399+00:00", "trade", 5.49, 10.0]
["2026-08-31T18:15:17.587399+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:15:17.587402+00:00", "trade", 5.49, 10.0]
["2026-08-31T18:15:17.587422+00:00", "trade", 5.49, 287.0]
["2026-08-31T18:15:17.587422+00:00", "trade", 5.49, 85.0]
["2026-08-31T18:15:17.587422+00:00", "trade", 5.49, 10.0]
["2026-08-31T18:15:17.587422+00:00", "trade", 5.49, 40.0]
["2026-08-31T18:15:17.587422+00:00", "trade", 5.49, 5.0]
["2026-08-31T18:15:17.587470+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:15:17.587475+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:15:17.587475+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:15:17.587525+00:00", "trade", 5.49, 1300.0]
["2026-08-31T18:15:17.587528+00:00", "trade", 5.49, 1660.0]
["2026-08-31T18:15:17.587528+00:00", "trade", 5.49, 81.0]
["2026-08-31T18:15:17.587531+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:15:17.587535+00:00", "trade", 5.49, 568.0]
["2026-08-31T18:15:17.587535+00:00", "trade", 5.49, 600.0]
["2026-08-31T18:15:17.587540+00:00", "trade", 5.49, 600.0]
["2026-08-31T18:15:17.587540+00:00", "trade", 5.49, 4400.0]
["2026-08-31T18:15:17.587544+00:00", "trade", 5.49, 5.0]
["2026-08-31T18:15:17.587544+00:00", "trade", 5.49, 5.0]
["2026-08-31T18:15:17.587544+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:15:17.587547+00:00", "trade", 5.495, 50.0]
["2026-08-31T18:15:17.587547+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:15:17.587552+00:00", "trade", 5.495, 5.0]
["2026-08-31T18:15:17.587552+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:15:17.587552+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:15:17.587570+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:15:17.587590+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:15:17.587594+00:00", "trade", 5.49, 4.0]
["2026-08-31T18:15:17.587595+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:15:17.587720+00:00", "trade", 5.49, 56.0]
["2026-08-31T18:15:17.587720+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:15:17.587720+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:15:17.587723+00:00", "trade", 5.49, 5.0]
["2026-08-31T18:15:17.587726+00:00", "trade", 5.49, 5.0]
["2026-08-31T18:15:17.587730+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:15:17.587735+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:17.587815+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:17.587997+00:00", "trade", 5.49, 5.0]
["2026-08-31T18:15:17.588106+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:17.588116+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:17.588129+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:15:17.588151+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:17.588186+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:17.588204+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:15:17.588204+00:00", "trade", 5.495, 45.0]
["2026-08-31T18:15:17.588207+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:15:17.588216+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:17.588357+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:17.588387+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:17.588432+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:17.588432+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:17.588552+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:17.588552+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:17.588597+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:17.588607+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:15:17.588637+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:17.588637+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:17.588672+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:17.588703+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:17.588773+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:15:17.588800+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:15:17.588843+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:17.588883+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:17.589003+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:17.589004+00:00", "trade", 5.495, 200.0]
["2026-08-31T18:15:17.589164+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:17.589204+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:17.589209+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:17.589484+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:17.589685+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:17.589685+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:17.590084+00:00", "trade", 5.495, 1100.0]
["2026-08-31T18:15:17.590166+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:17.590166+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:17.590602+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:17.591324+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:17.591777+00:00", "trade", 5.495, 20.0]
["2026-08-31T18:15:17.591780+00:00", "trade", 5.495, 60.0]
["2026-08-31T18:15:17.591780+00:00", "trade", 5.495, 30.0]
["2026-08-31T18:15:17.591816+00:00", "trade", 5.495, 30.0]
["2026-08-31T18:15:17.591819+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:15:17.591845+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:17.593915+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:15:17.594685+00:00", "trade", 5.495, 3777.0]
["2026-08-31T18:15:17.594838+00:00", "trade", 5.495, 1550.0]
["2026-08-31T18:15:17.594913+00:00", "trade", 5.495, 950.0]
["2026-08-31T18:15:17.594967+00:00", "trade", 5.495, 200.0]
["2026-08-31T18:15:17.595620+00:00", "trade", 5.495, 200.0]
["2026-08-31T18:15:17.596336+00:00", "trade", 5.495, 200.0]
["2026-08-31T18:15:17.597051+00:00", "trade", 5.495, 200.0]
["2026-08-31T18:15:17.597797+00:00", "trade", 5.495, 200.0]
["2026-08-31T18:15:17.598552+00:00", "trade", 5.495, 200.0]
["2026-08-31T18:15:17.599319+00:00", "trade", 5.495, 200.0]
["2026-08-31T18:15:17.600125+00:00", "trade", 5.495, 200.0]
["2026-08-31T18:15:17.607768+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:17.608665+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:15:17.608819+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:15:17.608821+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:15:17.609173+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:15:17.609796+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:15:17.609985+00:00", "trade", 5.495, 200.0]
["2026-08-31T18:15:17.611227+00:00", "trade", 5.495, 150.0]
["2026-08-31T18:15:17.611955+00:00", "trade", 5.495, 150.0]
["2026-08-31T18:15:17.614406+00:00", "trade", 5.495, 200.0]
["2026-08-31T18:15:17.627015+00:00", "trade", 5.495, 145.0]
["2026-08-31T18:15:17.651920+00:00", "trade", 5.5, 500.0]
["2026-08-31T18:15:17.653372+00:00", "trade", 5.495, 81.0]
["2026-08-31T18:15:17.659787+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:17.662689+00:00", "trade", 5.495, 4.0]
["2026-08-31T18:15:17.662689+00:00", "trade", 5.495, 148.0]
["2026-08-31T18:15:17.690216+00:00", "trade", 5.5, 15.0]
["2026-08-31T18:15:17.746649+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:17.836352+00:00", "trade", 5.5, 626.0]
["2026-08-31T18:15:17.855421+00:00", "trade", 5.5, 614.0]
["2026-08-31T18:15:18.134933+00:00", "trade", 5.495, 30.0]
["2026-08-31T18:15:18.624947+00:00", "trade", 5.495, 200.0]
["2026-08-31T18:15:18.625690+00:00", "trade", 5.495, 200.0]
["2026-08-31T18:15:18.626571+00:00", "trade", 5.495, 200.0]
["2026-08-31T18:15:18.627332+00:00", "trade", 5.495, 200.0]
["2026-08-31T18:15:18.628083+00:00", "trade", 5.495, 200.0]
["2026-08-31T18:15:18.628862+00:00", "trade", 5.495, 200.0]
["2026-08-31T18:15:18.629656+00:00", "trade", 5.495, 200.0]
["2026-08-31T18:15:18.630342+00:00", "trade", 5.495, 200.0]
["2026-08-31T18:15:18.631094+00:00", "trade", 5.495, 200.0]
["2026-08-31T18:15:18.631942+00:00", "trade", 5.495, 200.0]
["2026-08-31T18:15:18.847094+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:18.927761+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:19.145728+00:00", "trade", 5.49, 63.0]
["2026-08-31T18:15:19.146351+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:19.716853+00:00", "trade", 5.495, 200.0]
["2026-08-31T18:15:19.717605+00:00", "trade", 5.495, 200.0]
["2026-08-31T18:15:19.718366+00:00", "trade", 5.495, 200.0]
["2026-08-31T18:15:19.719199+00:00", "trade", 5.495, 200.0]
["2026-08-31T18:15:19.720010+00:00", "trade", 5.495, 200.0]
["2026-08-31T18:15:19.720675+00:00", "trade", 5.495, 200.0]
["2026-08-31T18:15:19.721346+00:00", "trade", 5.495, 200.0]
["2026-08-31T18:15:19.722161+00:00", "trade", 5.495, 200.0]
["2026-08-31T18:15:19.722906+00:00", "trade", 5.495, 200.0]
["2026-08-31T18:15:19.723496+00:00", "trade", 5.495, 3800.0]
["2026-08-31T18:15:19.723616+00:00", "trade", 5.495, 200.0]
["2026-08-31T18:15:19.795911+00:00", "trade", 5.495, 4999.0]
["2026-08-31T18:15:20.298817+00:00", "trade", 5.495, 4222.0]
["2026-08-31T18:15:20.604618+00:00", "trade", 5.495, 300.0]
["2026-08-31T18:15:20.730020+00:00", "trade", 5.495, 200.0]
["2026-08-31T18:15:20.730714+00:00", "trade", 5.495, 200.0]
["2026-08-31T18:15:20.731550+00:00", "trade", 5.495, 200.0]
["2026-08-31T18:15:20.732422+00:00", "trade", 5.495, 200.0]
["2026-08-31T18:15:20.733144+00:00", "trade", 5.495, 200.0]
["2026-08-31T18:15:20.733917+00:00", "trade", 5.495, 200.0]
["2026-08-31T18:15:20.734602+00:00", "trade", 5.495, 200.0]
["2026-08-31T18:15:20.735363+00:00", "trade", 5.495, 200.0]
["2026-08-31T18:15:20.736073+00:00", "trade", 5.495, 200.0]
["2026-08-31T18:15:20.736864+00:00", "trade", 5.495, 200.0]
["2026-08-31T18:15:20.743037+00:00", "trade", 5.495, 4977.0]
["2026-08-31T18:15:23.039359+00:00", "trade", 5.49, 1900.0]
["2026-08-31T18:15:23.350886+00:00", "trade", 5.495, 5000.0]
["2026-08-31T18:15:23.795663+00:00", "trade", 5.495, 4980.0]
["2026-08-31T18:15:23.799994+00:00", "trade", 5.495, 51.0]
["2026-08-31T18:15:23.800084+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:15:23.800087+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:15:24.029837+00:00", "trade", 5.495, 168.0]
["2026-08-31T18:15:24.030634+00:00", "trade", 5.495, 168.0]
["2026-08-31T18:15:24.031594+00:00", "trade", 5.495, 168.0]
["2026-08-31T18:15:24.032393+00:00", "trade", 5.495, 168.0]
["2026-08-31T18:15:24.033067+00:00", "trade", 5.495, 168.0]
["2026-08-31T18:15:24.033863+00:00", "trade", 5.495, 168.0]
["2026-08-31T18:15:24.034654+00:00", "trade", 5.495, 168.0]
["2026-08-31T18:15:24.035466+00:00", "trade", 5.495, 168.0]
["2026-08-31T18:15:27.257942+00:00", "trade", 5.49, 18.0]
["2026-08-31T18:15:27.258548+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:27.258548+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:27.569653+00:00", "trade", 5.495, 4980.0]
["2026-08-31T18:15:28.347220+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:28.459003+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:15:28.933732+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:29.445363+00:00", "trade", 5.495, 4000.0]
["2026-08-31T18:15:29.517281+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:29.517763+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:29.576562+00:00", "trade", 5.4999, 626.0]
["2026-08-31T18:15:30.011750+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:31.097503+00:00", "trade", 5.495, 5.0]
["2026-08-31T18:15:31.097629+00:00", "trade", 5.495, 1.0]
["2026-08-31T18:15:31.324881+00:00", "trade", 5.495, 4978.0]
["2026-08-31T18:15:31.343635+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:31.396261+00:00", "trade", 5.4901, 400.0]
["2026-08-31T18:15:31.675215+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:32.367343+00:00", "trade", 5.495, 5000.0]
["2026-08-31T18:15:32.627693+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:32.831230+00:00", "trade", 5.49, 363.0]
["2026-08-31T18:15:32.838126+00:00", "trade", 5.495, 1.0]
["2026-08-31T18:15:32.844712+00:00", "trade", 5.495, 1.0]
["2026-08-31T18:15:33.046550+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:33.126997+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:33.127448+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:33.127753+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:33.127929+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:33.129508+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:33.129974+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:33.251378+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:33.520724+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:33.520764+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:33.524697+00:00", "trade", 5.49, 298.0]
["2026-08-31T18:15:33.578498+00:00", "trade", 5.49, 298.0]
["2026-08-31T18:15:35.421337+00:00", "trade", 5.495, 4545.0]
["2026-08-31T18:15:35.695611+00:00", "trade", 5.495, 614.0]
["2026-08-31T18:15:35.803315+00:00", "trade", 5.495, 136.0]
["2026-08-31T18:15:35.869226+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:35.869226+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:35.869703+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:37.247925+00:00", "trade", 5.495, 4988.0]
["2026-08-31T18:15:37.434368+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:37.524162+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:37.634399+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:37.634881+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:37.649901+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:38.930429+00:00", "trade", 5.49, 347.0]
["2026-08-31T18:15:38.930765+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:15:38.931062+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:38.931114+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:15:38.931177+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:38.931262+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:38.983437+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:39.667861+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:39.778951+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:40.053946+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:40.153518+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:40.153518+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:40.387894+00:00", "trade", 5.495, 4545.0]
["2026-08-31T18:15:40.750467+00:00", "trade", 5.495, 4988.0]
["2026-08-31T18:15:41.933722+00:00", "trade", 5.49, 5000.0]
["2026-08-31T18:15:42.845693+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:47.822549+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:47.914573+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:48.376172+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:48.470226+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:50.010805+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:50.038912+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:55.338706+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:15:55.340215+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:00.011774+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:03.462937+00:00", "trade", 5.495, 500.0]
["2026-08-31T18:16:03.855351+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:03.894775+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:04.030280+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:16:04.031139+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:04.454993+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:05.621176+00:00", "trade", 5.495, 4988.0]
["2026-08-31T18:16:06.632644+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:06.735940+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:07.047081+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:07.384750+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:07.385226+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:07.460014+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:08.378832+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:09.195336+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:09.195807+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:09.477588+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:09.477588+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:09.477902+00:00", "trade", 5.49, 53.0]
["2026-08-31T18:16:09.477902+00:00", "trade", 5.49, 600.0]
["2026-08-31T18:16:09.478118+00:00", "trade", 5.49, 600.0]
["2026-08-31T18:16:09.478320+00:00", "trade", 5.49, 600.0]
["2026-08-31T18:16:09.478344+00:00", "trade", 5.49, 600.0]
["2026-08-31T18:16:09.478510+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:09.478539+00:00", "trade", 5.49, 600.0]
["2026-08-31T18:16:09.478551+00:00", "trade", 5.49, 600.0]
["2026-08-31T18:16:09.478566+00:00", "trade", 5.49, 600.0]
["2026-08-31T18:16:09.478741+00:00", "trade", 5.49, 600.0]
["2026-08-31T18:16:09.478765+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:16:09.478834+00:00", "trade", 5.495, 61.0]
["2026-08-31T18:16:09.478921+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:16:09.478927+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:16:09.479032+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:09.479072+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:09.479107+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:09.479187+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:09.479312+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:09.479312+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:09.479784+00:00", "trade", 5.49, 1700.0]
["2026-08-31T18:16:09.479784+00:00", "trade", 5.49, 2506.0]
["2026-08-31T18:16:09.479788+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:09.479909+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:09.479909+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:09.480270+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:09.480270+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:09.480275+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:09.480338+00:00", "trade", 5.49, 4294.0]
["2026-08-31T18:16:09.480350+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:09.480350+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:09.480630+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:09.480751+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:09.480781+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:09.496706+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:16:09.500954+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:09.501435+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:09.501435+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:09.505601+00:00", "trade", 5.5, 600.0]
["2026-08-31T18:16:09.506597+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:09.579341+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:09.890821+00:00", "trade", 5.49, 296.0]
["2026-08-31T18:16:10.541889+00:00", "trade", 5.49, 1000.0]
["2026-08-31T18:16:10.640831+00:00", "trade", 5.495, 5000.0]
["2026-08-31T18:16:11.519962+00:00", "trade", 5.495, 1000.0]
["2026-08-31T18:16:12.373529+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:12.374010+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:12.483967+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:14.589251+00:00", "trade", 5.4901, 5000.0]
["2026-08-31T18:16:15.466033+00:00", "trade", 5.495, 3000.0]
["2026-08-31T18:16:16.612769+00:00", "trade", 5.49, 1000.0]
["2026-08-31T18:16:16.723156+00:00", "trade", 5.495, 48.0]
["2026-08-31T18:16:17.597428+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:17.639940+00:00", "trade", 5.49, 1000.0]
["2026-08-31T18:16:17.642304+00:00", "trade", 5.4902, 1000.0]
["2026-08-31T18:16:17.723172+00:00", "trade", 5.495, 1246.0]
["2026-08-31T18:16:17.790573+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:17.791009+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:18.641649+00:00", "trade", 5.49, 1000.0]
["2026-08-31T18:16:19.077994+00:00", "trade", 5.49, 1900.0]
["2026-08-31T18:16:19.078550+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:19.078550+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:19.078630+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:19.078991+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:19.153413+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:19.643644+00:00", "trade", 5.495, 1000.0]
["2026-08-31T18:16:20.377439+00:00", "trade", 5.495, 1900.0]
["2026-08-31T18:16:20.408256+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:21.959925+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:21.960367+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:22.586322+00:00", "trade", 5.49, 1000.0]
["2026-08-31T18:16:22.587330+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:23.157387+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:23.163917+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:23.163958+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:23.612251+00:00", "trade", 5.4922, 1000.0]
["2026-08-31T18:16:23.814705+00:00", "trade", 5.49, 1900.0]
["2026-08-31T18:16:23.815609+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:23.815729+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:23.815770+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:24.429130+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:24.685335+00:00", "trade", 5.49, 20.0]
["2026-08-31T18:16:24.685932+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:24.752509+00:00", "trade", 5.49, 1000.0]
["2026-08-31T18:16:25.068683+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:25.726285+00:00", "trade", 5.4922, 1000.0]
["2026-08-31T18:16:27.060941+00:00", "trade", 5.495, 1900.0]
["2026-08-31T18:16:27.241006+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:27.250127+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:27.971199+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:30.011793+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:31.513910+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:31.798632+00:00", "trade", 5.49, 1900.0]
["2026-08-31T18:16:33.143841+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:33.144558+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:33.144598+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:33.145280+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:33.193494+00:00", "trade", 5.495, 1900.0]
["2026-08-31T18:16:33.557827+00:00", "trade", 5.495, 5000.0]
["2026-08-31T18:16:34.461034+00:00", "trade", 5.495, 1000.0]
["2026-08-31T18:16:34.879348+00:00", "trade", 5.49, 1900.0]
["2026-08-31T18:16:36.048078+00:00", "trade", 5.495, 1900.0]
["2026-08-31T18:16:36.049283+00:00", "trade", 5.495, 125.0]
["2026-08-31T18:16:36.049314+00:00", "trade", 5.495, 83.0]
["2026-08-31T18:16:36.049428+00:00", "trade", 5.495, 186.0]
["2026-08-31T18:16:37.132225+00:00", "trade", 5.49, 1900.0]
["2026-08-31T18:16:37.267535+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:16:37.425792+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:37.426514+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:37.426514+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:37.427231+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:38.214671+00:00", "trade", 5.495, 1900.0]
["2026-08-31T18:16:39.541701+00:00", "trade", 5.49, 1900.0]
["2026-08-31T18:16:39.742704+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:39.743185+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:40.683483+00:00", "trade", 5.495, 1900.0]
["2026-08-31T18:16:40.684091+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:40.684532+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:40.778476+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:42.053022+00:00", "trade", 5.495, 1900.0]
["2026-08-31T18:16:42.115269+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:42.115344+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:42.115359+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:42.369475+00:00", "trade", 5.495, 1900.0]
["2026-08-31T18:16:42.945984+00:00", "trade", 5.495, 1900.0]
["2026-08-31T18:16:44.803194+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:44.803194+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:44.803670+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:46.028111+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:46.028111+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:46.241176+00:00", "trade", 5.4953, 66.0]
["2026-08-31T18:16:46.294911+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:46.789995+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:47.976725+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:16:47.977799+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:16:47.978821+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:48.065051+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:49.074219+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:49.801320+00:00", "trade", 5.49, 1000.0]
["2026-08-31T18:16:50.010523+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:50.232276+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:50.234798+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:50.234798+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:50.680379+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:50.801788+00:00", "trade", 5.49, 1000.0]
["2026-08-31T18:16:50.804244+00:00", "trade", 5.4902, 1000.0]
["2026-08-31T18:16:52.082459+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:16:52.082465+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:16:52.082474+00:00", "trade", 5.49, 1600.0]
["2026-08-31T18:16:52.083078+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:52.083394+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:52.083514+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:52.083555+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:52.083555+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:52.084021+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:52.084026+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:52.084236+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:52.098265+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:52.098270+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:52.099001+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:52.099723+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:52.099803+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:52.100455+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:52.597613+00:00", "trade", 5.495, 8.0]
["2026-08-31T18:16:52.920347+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:53.043190+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:53.530533+00:00", "trade", 5.49, 1900.0]
["2026-08-31T18:16:53.706533+00:00", "trade", 5.49, 1000.0]
["2026-08-31T18:16:53.752050+00:00", "trade", 5.495, 200.0]
["2026-08-31T18:16:54.259145+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:54.722812+00:00", "trade", 5.49, 1900.0]
["2026-08-31T18:16:54.751158+00:00", "trade", 5.49, 1000.0]
["2026-08-31T18:16:54.753329+00:00", "trade", 5.4902, 1000.0]
["2026-08-31T18:16:55.863278+00:00", "trade", 5.49, 1900.0]
["2026-08-31T18:16:56.505186+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:16:56.507460+00:00", "trade", 5.495, 200.0]
["2026-08-31T18:16:57.024959+00:00", "trade", 5.49, 1000.0]
["2026-08-31T18:16:58.038844+00:00", "trade", 5.4922, 1000.0]
["2026-08-31T18:16:58.092849+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:58.092854+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:58.093325+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:59.313826+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:16:59.529018+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:59.529018+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:59.529535+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:16:59.611284+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:17:00.011823+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:17:00.013310+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:17:00.809874+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:17:00.883263+00:00", "trade", 5.495, 1900.0]
["2026-08-31T18:17:00.887182+00:00", "trade", 5.49, 66.0]
["2026-08-31T18:17:00.888270+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:17:00.888421+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:17:00.889298+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:17:00.893004+00:00", "trade", 5.49, 298.0]
["2026-08-31T18:17:00.961324+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:17:00.987362+00:00", "trade", 5.493, 66.0]
["2026-08-31T18:17:00.988374+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:17:02.037186+00:00", "trade", 5.49, 1900.0]
["2026-08-31T18:17:02.055580+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:17:02.065137+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:17:02.067157+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:17:02.386708+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:17:03.217773+00:00", "trade", 5.49, 20.0]
["2026-08-31T18:17:03.218374+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:17:03.218378+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:17:03.218408+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:17:03.218672+00:00", "trade", 5.49, 298.0]
["2026-08-31T18:17:03.291608+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:17:03.721620+00:00", "trade", 5.4901, 200.0]
["2026-08-31T18:17:03.889747+00:00", "trade", 5.495, 1900.0]
["2026-08-31T18:17:04.030327+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:17:04.031319+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:17:04.032843+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:17:04.033319+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:17:04.288725+00:00", "trade", 5.495, 1900.0]
["2026-08-31T18:17:05.555527+00:00", "trade", 5.49, 1900.0]
["2026-08-31T18:17:05.652298+00:00", "trade", 5.4901, 200.0]
["2026-08-31T18:17:05.879669+00:00", "trade", 5.49, 1900.0]
["2026-08-31T18:17:07.838224+00:00", "trade", 5.495, 1900.0]
["2026-08-31T18:17:08.618943+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:17:08.619434+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:17:08.668570+00:00", "trade", 5.495, 1900.0]
["2026-08-31T18:17:08.758816+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:17:08.875519+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:17:08.993811+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:17:08.994292+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:17:09.429678+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:17:09.429874+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:17:09.501540+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:17:09.732272+00:00", "trade", 5.49, 1900.0]
["2026-08-31T18:17:09.733748+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:17:10.096078+00:00", "trade", 5.49, 1900.0]
["2026-08-31T18:17:10.407118+00:00", "trade", 5.495, 5000.0]
["2026-08-31T18:17:10.431831+00:00", "trade", 5.5, 600.0]
["2026-08-31T18:17:10.684507+00:00", "trade", 5.4925, 200.0]
["2026-08-31T18:17:11.686322+00:00", "trade", 5.495, 1900.0]
["2026-08-31T18:17:12.045374+00:00", "trade", 5.495, 1900.0]
["2026-08-31T18:17:12.304384+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:17:13.243168+00:00", "trade", 5.49, 1900.0]
["2026-08-31T18:17:13.582000+00:00", "trade", 5.49, 1900.0]
["2026-08-31T18:17:15.596755+00:00", "trade", 5.495, 1900.0]
["2026-08-31T18:17:16.245661+00:00", "trade", 5.495, 1900.0]
["2026-08-31T18:17:16.542471+00:00", "trade", 5.495, 1900.0]
["2026-08-31T18:17:16.567485+00:00", "trade", 5.495, 1.0]
["2026-08-31T18:17:17.297118+00:00", "trade", 5.495, 4978.0]
["2026-08-31T18:17:17.923663+00:00", "trade", 5.495, 200.0]
["2026-08-31T18:17:18.495781+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:17:18.496543+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:17:18.496979+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:17:18.591433+00:00", "trade", 5.495, 1900.0]
["2026-08-31T18:17:18.857698+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:17:18.858896+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:17:19.220889+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:17:19.222015+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:17:19.223767+00:00", "trade", 5.495, 200.0]
["2026-08-31T18:17:19.327732+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:17:19.391473+00:00", "trade", 5.495, 1900.0]
["2026-08-31T18:17:19.881821+00:00", "trade", 5.495, 1900.0]
["2026-08-31T18:17:20.684252+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:17:21.067174+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:17:21.209343+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:17:21.228669+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:17:21.228669+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:17:21.306625+00:00", "trade", 5.49, 1900.0]
["2026-08-31T18:17:21.307216+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:17:21.843346+00:00", "trade", 5.49, 1900.0]
["2026-08-31T18:17:21.878187+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:17:22.098772+00:00", "trade", 5.49, 500.0]
["2026-08-31T18:17:22.098772+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:17:22.098775+00:00", "trade", 5.49, 122.0]
["2026-08-31T18:17:22.098784+00:00", "trade", 5.49, 1100.0]
["2026-08-31T18:17:22.098787+00:00", "trade", 5.49, 500.0]
["2026-08-31T18:17:22.098808+00:00", "trade", 5.49, 678.0]
["2026-08-31T18:17:22.098808+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:17:22.098814+00:00", "trade", 5.49, 21.0]
["2026-08-31T18:17:22.098814+00:00", "trade", 5.49, 2300.0]
["2026-08-31T18:17:22.098868+00:00", "trade", 5.49, 1700.0]
["2026-08-31T18:17:22.098874+00:00", "trade", 5.49, 728.0]
["2026-08-31T18:17:22.098878+00:00", "trade", 5.49, 1700.0]
["2026-08-31T18:17:22.098878+00:00", "trade", 5.49, 500.0]
["2026-08-31T18:17:22.098880+00:00", "trade", 5.49, 500.0]
["2026-08-31T18:17:22.098883+00:00", "trade", 5.49, 17.0]
["2026-08-31T18:17:22.098883+00:00", "trade", 5.49, 128.0]
["2026-08-31T18:17:22.098886+00:00", "trade", 5.49, 5.0]
["2026-08-31T18:17:22.098886+00:00", "trade", 5.49, 1500.0]
["2026-08-31T18:17:22.099063+00:00", "trade", 5.49, 301.0]
["2026-08-31T18:17:22.099081+00:00", "trade", 5.49, 499.0]
["2026-08-31T18:17:22.099087+00:00", "trade", 5.49, 54.0]
["2026-08-31T18:17:22.099093+00:00", "trade", 5.49, 17.0]
["2026-08-31T18:17:22.099097+00:00", "trade", 5.49, 484.0]
["2026-08-31T18:17:22.099099+00:00", "trade", 5.49, 1346.0]
["2026-08-31T18:17:22.099126+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:17:22.099126+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:17:22.099130+00:00", "trade", 5.49, 800.0]
["2026-08-31T18:17:22.099130+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:17:22.099132+00:00", "trade", 5.49, 54.0]
["2026-08-31T18:17:22.099136+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:17:22.099148+00:00", "trade", 5.49, 500.0]
["2026-08-31T18:17:22.099178+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:17:22.099197+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:17:22.099202+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:17:22.099207+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:17:22.099212+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:17:22.099272+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:17:22.099277+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:17:22.099282+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:17:22.099292+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:17:22.099316+00:00", "trade", 5.49, 700.0]
["2026-08-31T18:17:22.099319+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:17:22.099319+00:00", "trade", 5.49, 1300.0]
["2026-08-31T18:17:22.099323+00:00", "trade", 5.49, 51.0]
["2026-08-31T18:17:22.099329+00:00", "trade", 5.49, 81.0]
["2026-08-31T18:17:22.099329+00:00", "trade", 5.49, 568.0]
["2026-08-31T18:17:22.099329+00:00", "trade", 5.49, 32.0]
["2026-08-31T18:17:22.099334+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:17:22.099334+00:00", "trade", 5.49, 77.0]
["2026-08-31T18:17:22.099334+00:00", "trade", 5.49, 77.0]
["2026-08-31T18:17:22.099402+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:17:22.099408+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:17:22.099408+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:17:22.099422+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:17:22.099427+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:17:22.099437+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:17:22.099447+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:17:22.099472+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:17:22.099588+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:17:22.099695+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:17:22.099698+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:17:22.099753+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:17:22.099833+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:17:22.099914+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:17:22.099914+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:17:22.099993+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:17:22.100074+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:17:22.100140+00:00", "trade", 5.485, 268.0]
["2026-08-31T18:17:22.100184+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:17:22.100314+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:17:22.100349+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:17:22.100394+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:17:22.100425+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:17:22.100670+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:17:22.100750+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:17:22.100862+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:17:22.101084+00:00", "trade", 5.485, 1794.0]
["2026-08-31T18:17:22.101282+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:17:22.101422+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:17:22.101553+00:00", "trade", 5.485, 1806.0]
["2026-08-31T18:17:22.101673+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:17:22.101719+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:17:22.105932+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:17:22.151847+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:17:22.243909+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:17:22.244959+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:17:22.245941+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:17:22.276907+00:00", "trade", 5.485, 1900.0]
["2026-08-31T18:17:22.378081+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:17:22.404574+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:17:22.404574+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:17:22.404574+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:17:22.404574+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:17:23.207776+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:17:26.094948+00:00", "trade", 5.485, 910.0]
["2026-08-31T18:17:27.018360+00:00", "trade", 5.485, 4977.0]
["2026-08-31T18:17:27.239546+00:00", "trade", 5.485, 4978.0]
["2026-08-31T18:17:27.678738+00:00", "trade", 5.485, 5000.0]
["2026-08-31T18:17:28.850388+00:00", "trade", 5.485, 1900.0]
["2026-08-31T18:17:29.297252+00:00", "trade", 5.485, 1900.0]
["2026-08-31T18:17:29.591512+00:00", "trade", 5.485, 1900.0]
["2026-08-31T18:17:29.853012+00:00", "trade", 5.485, 4977.0]
["2026-08-31T18:17:29.854214+00:00", "trade", 5.485, 1.0]
["2026-08-31T18:17:30.011848+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:17:32.301109+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:17:32.301986+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:17:33.538124+00:00", "trade", 5.49, 1900.0]
["2026-08-31T18:17:36.333223+00:00", "trade", 5.485, 1900.0]
["2026-08-31T18:17:41.371805+00:00", "trade", 5.485, 5000.0]
["2026-08-31T18:17:42.791373+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:17:42.884292+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:17:44.426847+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:17:45.248113+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:17:45.359829+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:17:52.662212+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:17:52.664031+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:17:52.664076+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:17:52.665009+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:17:52.665049+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:17:52.666577+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:17:52.999430+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:17:56.112238+00:00", "trade", 5.485, 15.0]
["2026-08-31T18:17:56.112812+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:17:56.113249+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:17:56.115049+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:17:56.115770+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:17:56.286575+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:17:57.092329+00:00", "trade", 5.49, 5.0]
["2026-08-31T18:17:57.603038+00:00", "trade", 5.4803, 9954.0]
["2026-08-31T18:17:57.635103+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:17:59.486720+00:00", "trade", 5.485, 4988.0]
["2026-08-31T18:17:59.589111+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:17:59.667884+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:00.011863+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:00.026041+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:00.027510+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:00.027510+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:00.027961+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:00.141476+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:01.811421+00:00", "trade", 5.49, 1.0]
["2026-08-31T18:18:01.811427+00:00", "trade", 5.485, 1.0]
["2026-08-31T18:18:04.337563+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:04.337568+00:00", "trade", 5.49, 1554.0]
["2026-08-31T18:18:04.337571+00:00", "trade", 5.49, 2540.0]
["2026-08-31T18:18:04.337688+00:00", "trade", 5.49, 4106.0]
["2026-08-31T18:18:04.338044+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:04.338360+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:04.726983+00:00", "trade", 5.485, 4977.0]
["2026-08-31T18:18:04.728083+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:04.728313+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:04.728387+00:00", "trade", 5.49, 1400.0]
["2026-08-31T18:18:04.729406+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:04.730448+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:05.977813+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:06.040345+00:00", "trade", 5.485, 3000.0]
["2026-08-31T18:18:06.203250+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:06.203325+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:06.203887+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:06.381324+00:00", "trade", 5.485, 4545.0]
["2026-08-31T18:18:06.385877+00:00", "trade", 5.485, 4999.0]
["2026-08-31T18:18:06.793846+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:07.686907+00:00", "trade", 5.485, 4977.0]
["2026-08-31T18:18:08.665208+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:09.669666+00:00", "trade", 5.485, 4545.0]
["2026-08-31T18:18:10.125319+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:10.675781+00:00", "trade", 5.485, 5000.0]
["2026-08-31T18:18:10.677735+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:10.678036+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:18:10.678725+00:00", "trade", 5.49, 400.0]
["2026-08-31T18:18:10.679343+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:11.437341+00:00", "trade", 5.49, 1900.0]
["2026-08-31T18:18:12.003671+00:00", "trade", 5.485, 50.0]
["2026-08-31T18:18:12.004253+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:12.004554+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:12.065083+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:12.066026+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:12.348242+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:12.348770+00:00", "trade", 5.49, 85.0]
["2026-08-31T18:18:12.349064+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:18:12.349603+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:18:12.350082+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:12.350183+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:18:12.350568+00:00", "trade", 5.49, 112.0]
["2026-08-31T18:18:12.351386+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:18:12.352670+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:18:13.106216+00:00", "trade", 5.485, 1900.0]
["2026-08-31T18:18:13.427724+00:00", "trade", 5.485, 13.0]
["2026-08-31T18:18:13.428319+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:13.433867+00:00", "trade", 5.4894, 431.0]
["2026-08-31T18:18:13.435708+00:00", "trade", 5.485, 1456.0]
["2026-08-31T18:18:13.900889+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:14.495245+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:14.496262+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:14.529950+00:00", "trade", 5.4839, 100.0]
["2026-08-31T18:18:14.658754+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:15.010231+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:15.079651+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:15.090312+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:16.084003+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:16.084449+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:16.301601+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:16.302528+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:16.407315+00:00", "trade", 5.4899, 1.0]
["2026-08-31T18:18:16.645816+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:16.648587+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:16.661563+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:17.197660+00:00", "trade", 5.485, 4988.0]
["2026-08-31T18:18:21.655850+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:18:21.655856+00:00", "trade", 5.485, 300.0]
["2026-08-31T18:18:21.656913+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:21.656913+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:21.658346+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:21.658908+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:21.661238+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:21.817088+00:00", "trade", 5.48, 1.0]
["2026-08-31T18:18:22.131743+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:22.780597+00:00", "trade", 5.4832, 100.0]
["2026-08-31T18:18:23.441469+00:00", "trade", 5.485, 4999.0]
["2026-08-31T18:18:23.442759+00:00", "trade", 5.4849, 110.0]
["2026-08-31T18:18:28.090687+00:00", "trade", 5.485, 5.0]
["2026-08-31T18:18:29.187638+00:00", "trade", 5.48, 7.0]
["2026-08-31T18:18:30.011882+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:31.499159+00:00", "trade", 5.485, 11.0]
["2026-08-31T18:18:34.461437+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:34.547527+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:35.424165+00:00", "trade", 5.4832, 100.0]
["2026-08-31T18:18:35.975076+00:00", "trade", 5.485, 9954.0]
["2026-08-31T18:18:35.976360+00:00", "trade", 5.485, 202.0]
["2026-08-31T18:18:39.663693+00:00", "trade", 5.4823, 16.0]
["2026-08-31T18:18:42.902116+00:00", "trade", 5.485, 4545.0]
["2026-08-31T18:18:45.577659+00:00", "trade", 5.485, 15.0]
["2026-08-31T18:18:47.299923+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:48.277247+00:00", "trade", 5.485, 4545.0]
["2026-08-31T18:18:53.857497+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:53.857532+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:53.858374+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:53.858455+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:53.858775+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:54.086182+00:00", "trade", 5.4894, 500.0]
["2026-08-31T18:18:56.068101+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:56.134813+00:00", "trade", 5.485, 600.0]
["2026-08-31T18:18:56.163072+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:59.128243+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:18:59.129210+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:19:00.011907+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:19:16.957873+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:19:16.958725+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:19:16.958885+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:19:17.051756+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:19:17.088920+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:19:18.026302+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:19:18.027149+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:19:20.240549+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:19:20.240670+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:19:20.312596+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:19:20.428532+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:19:23.710481+00:00", "trade", 5.49, 10.0]
["2026-08-31T18:19:23.711545+00:00", "trade", 5.485, 259.0]
["2026-08-31T18:19:23.711575+00:00", "trade", 5.485, 3.0]
["2026-08-31T18:19:23.711714+00:00", "trade", 5.485, 503.0]
["2026-08-31T18:19:28.153115+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:19:28.191692+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:19:28.235346+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:19:29.108445+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:19:29.109367+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:19:29.886688+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:19:30.011932+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:19:31.177587+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:19:31.180544+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:19:31.226479+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:19:32.245022+00:00", "trade", 5.4889, 100.0]
["2026-08-31T18:19:32.651346+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:19:32.657190+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:19:32.657987+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:19:34.476705+00:00", "trade", 5.4851, 13.0]
["2026-08-31T18:19:37.307715+00:00", "trade", 5.485, 5.0]
["2026-08-31T18:19:37.340958+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:19:37.359723+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:19:40.232142+00:00", "trade", 5.485, 300.0]
["2026-08-31T18:19:40.232735+00:00", "trade", 5.485, 58300.0]
["2026-08-31T18:19:40.233285+00:00", "trade", 5.485, 800.0]
["2026-08-31T18:19:40.233983+00:00", "trade", 5.485, 996.0]
["2026-08-31T18:19:40.253286+00:00", "trade", 5.485, 600.0]
["2026-08-31T18:19:40.713824+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:19:41.510312+00:00", "trade", 5.4895, 200.0]
["2026-08-31T18:19:42.245172+00:00", "trade", 5.485, 4977.0]
["2026-08-31T18:19:44.527881+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:19:44.531244+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:19:44.939659+00:00", "trade", 5.485, 4977.0]
["2026-08-31T18:19:46.397378+00:00", "trade", 5.4863, 15.0]
["2026-08-31T18:19:48.657509+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:19:48.787950+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:19:48.900538+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:19:50.364524+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:19:50.365576+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:20:00.011956+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:20:00.349069+00:00", "trade", 5.485, 1.0]
["2026-08-31T18:20:00.349150+00:00", "trade", 5.48, 49.0]
["2026-08-31T18:20:00.808112+00:00", "trade", 5.485, 3000.0]
["2026-08-31T18:20:03.252106+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:20:03.253089+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:20:03.254783+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:20:03.255028+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:20:03.257374+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:20:03.775863+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:20:05.265526+00:00", "trade", 5.4895, 7.0]
["2026-08-31T18:20:06.176365+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:20:06.183721+00:00", "trade", 5.485, 900.0]
["2026-08-31T18:20:11.525406+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:20:13.484717+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:20:17.138103+00:00", "trade", 5.485, 15.0]
["2026-08-31T18:20:20.025862+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:20:21.141624+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:20:21.232555+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:20:30.011981+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:20:35.725897+00:00", "trade", 5.485, 800.0]
["2026-08-31T18:20:36.305983+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:20:43.713884+00:00", "trade", 5.4884, 1.0]
["2026-08-31T18:20:44.238255+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:20:44.529723+00:00", "trade", 5.485, 20.0]
["2026-08-31T18:20:44.530087+00:00", "trade", 5.485, 1.0]
["2026-08-31T18:20:44.895611+00:00", "trade", 5.485, 160.0]
["2026-08-31T18:20:44.897211+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:20:44.898726+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:20:50.478455+00:00", "trade", 5.485, 2100.0]
["2026-08-31T18:21:00.012000+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:04.509274+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:04.510015+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:04.510041+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:04.510062+00:00", "trade", 5.49, 500.0]
["2026-08-31T18:21:04.510682+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:04.510682+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:04.510682+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:04.510743+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:04.510998+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:04.511163+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:04.511163+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:04.511479+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:04.511639+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:04.512281+00:00", "trade", 5.485, 179.0]
["2026-08-31T18:21:04.516320+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:04.517233+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:04.517323+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:04.518200+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:04.572138+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:04.572860+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:04.615431+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:04.615898+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:04.634532+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:04.651367+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:04.691257+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:05.709752+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:08.407762+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:09.257786+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:12.135718+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:12.685207+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:12.685220+00:00", "trade", 5.485, 5000.0]
["2026-08-31T18:21:13.028680+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:13.030785+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:13.092988+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:13.107744+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:13.583310+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:14.897949+00:00", "trade", 5.485, 5000.0]
["2026-08-31T18:21:15.000380+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:15.000841+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:15.001011+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:15.313831+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:15.475406+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:17.384141+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:19.117303+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:19.397640+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:19.521239+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:19.832461+00:00", "trade", 5.4877, 5.0]
["2026-08-31T18:21:19.832488+00:00", "trade", 5.4877, 1.0]
["2026-08-31T18:21:21.093789+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:21.174777+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:22.869317+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:24.224747+00:00", "trade", 5.4851, 300.0]
["2026-08-31T18:21:26.277477+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:26.297480+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:26.590212+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:26.597885+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:30.012025+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:30.678297+00:00", "trade", 5.485, 700.0]
["2026-08-31T18:21:30.679228+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:30.682266+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:30.682747+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:30.683223+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:30.757455+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:30.757971+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:30.884653+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:30.885134+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:30.952715+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:30.953156+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:31.047535+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:32.503978+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:32.956365+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:32.956847+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:33.064042+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:33.165939+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:33.168315+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:36.152461+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:36.152972+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:36.153904+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:36.153924+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:36.242275+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:36.581058+00:00", "trade", 5.4877, 4.0]
["2026-08-31T18:21:36.755121+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:37.553430+00:00", "trade", 5.4886, 400.0]
["2026-08-31T18:21:38.834705+00:00", "trade", 5.49, 18.0]
["2026-08-31T18:21:42.708866+00:00", "trade", 5.485, 4545.0]
["2026-08-31T18:21:42.740468+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:42.740944+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:42.852424+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:42.933086+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:43.434250+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:43.434731+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:43.554491+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:43.624152+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:44.410013+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:45.578470+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:45.578947+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:45.623723+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:45.697704+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:45.738602+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:47.193870+00:00", "trade", 5.4897, 5000.0]
["2026-08-31T18:21:47.195240+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:47.310069+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:47.310630+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:47.311111+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:47.355808+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:47.620824+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:47.622563+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:50.602784+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:51.546251+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:51.546722+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:51.546727+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:51.657766+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:51.664237+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:51.664783+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:53.355955+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:53.401288+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:53.871568+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:53.890287+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:54.065510+00:00", "trade", 5.485, 50.0]
["2026-08-31T18:21:54.308423+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:21:57.903152+00:00", "trade", 5.4899, 1000.0]
["2026-08-31T18:22:00.012039+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:22:00.183532+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:22:00.184414+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:22:00.803553+00:00", "trade", 5.485, 9954.0]
["2026-08-31T18:22:00.964589+00:00", "trade", 5.485, 355.0]
["2026-08-31T18:22:01.053183+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:22:04.296535+00:00", "trade", 5.4834, 100.0]
["2026-08-31T18:22:04.495830+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:22:04.497018+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:22:12.406151+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:22:12.664597+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:22:12.959965+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:22:15.051702+00:00", "trade", 5.4803, 50.0]
["2026-08-31T18:22:16.725433+00:00", "trade", 5.4886, 1900.0]
["2026-08-31T18:22:17.865090+00:00", "trade", 5.4859, 100.0]
["2026-08-31T18:22:19.505325+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:22:21.215007+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:22:28.190797+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:22:30.012068+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:22:31.702218+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:22:32.068402+00:00", "trade", 5.485, 2000.0]
["2026-08-31T18:22:52.518221+00:00", "trade", 5.49, 2.0]
["2026-08-31T18:22:52.518245+00:00", "trade", 5.485, 2.0]
["2026-08-31T18:22:52.518383+00:00", "trade", 5.485, 1.0]
["2026-08-31T18:22:52.519252+00:00", "trade", 5.485, 83.0]
["2026-08-31T18:23:00.012098+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:23:02.777753+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:23:07.229528+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:23:08.717713+00:00", "trade", 5.485, 45.0]
["2026-08-31T18:23:23.787448+00:00", "trade", 5.4887, 200.0]
["2026-08-31T18:23:24.862676+00:00", "trade", 5.4801, 1200.0]
["2026-08-31T18:23:28.133436+00:00", "trade", 5.4887, 300.0]
["2026-08-31T18:23:30.012117+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:23:40.325604+00:00", "trade", 5.4887, 300.0]
["2026-08-31T18:23:53.758033+00:00", "trade", 5.485, 15.0]
["2026-08-31T18:23:54.087348+00:00", "trade", 5.4852, 3100.0]
["2026-08-31T18:23:54.818139+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:24:00.012141+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:24:08.623211+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:24:11.023769+00:00", "trade", 5.4889, 200.0]
["2026-08-31T18:24:11.962502+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:24:14.926997+00:00", "trade", 5.485, 619.0]
["2026-08-31T18:24:14.927358+00:00", "trade", 5.485, 1.0]
["2026-08-31T18:24:15.306131+00:00", "trade", 5.49, 2.0]
["2026-08-31T18:24:18.616431+00:00", "trade", 5.485, 4899.0]
["2026-08-31T18:24:24.026226+00:00", "trade", 5.489, 100.0]
["2026-08-31T18:24:30.012166+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:24:30.898805+00:00", "trade", 5.485, 15.0]
["2026-08-31T18:24:30.899864+00:00", "trade", 5.485, 223.0]
["2026-08-31T18:24:30.901238+00:00", "trade", 5.485, 515.0]
["2026-08-31T18:24:44.165047+00:00", "trade", 5.4891, 70.0]
["2026-08-31T18:24:52.780096+00:00", "trade", 5.49, 8.0]
["2026-08-31T18:24:52.838152+00:00", "trade", 5.485, 177.0]
["2026-08-31T18:24:53.721334+00:00", "trade", 5.4891, 400.0]
["2026-08-31T18:24:59.319139+00:00", "trade", 5.485, 10.0]
["2026-08-31T18:25:00.012196+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:02.949289+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:02.949338+00:00", "trade", 5.485, 5500.0]
["2026-08-31T18:25:02.949350+00:00", "trade", 5.485, 1400.0]
["2026-08-31T18:25:02.949353+00:00", "trade", 5.485, 4100.0]
["2026-08-31T18:25:02.949366+00:00", "trade", 5.48, 20.0]
["2026-08-31T18:25:02.949366+00:00", "trade", 5.48, 22.0]
["2026-08-31T18:25:02.949371+00:00", "trade", 5.48, 230.0]
["2026-08-31T18:25:02.949465+00:00", "trade", 5.485, 700.0]
["2026-08-31T18:25:02.949660+00:00", "trade", 5.48, 1.0]
["2026-08-31T18:25:02.949663+00:00", "trade", 5.48, 200.0]
["2026-08-31T18:25:02.949669+00:00", "trade", 5.48, 200.0]
["2026-08-31T18:25:02.949687+00:00", "trade", 5.48, 200.0]
["2026-08-31T18:25:02.949687+00:00", "trade", 5.48, 200.0]
["2026-08-31T18:25:02.949693+00:00", "trade", 5.48, 1500.0]
["2026-08-31T18:25:02.949702+00:00", "trade", 5.48, 900.0]
["2026-08-31T18:25:02.949735+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:25:02.949825+00:00", "trade", 5.48, 70.0]
["2026-08-31T18:25:02.949825+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:25:02.949856+00:00", "trade", 5.48, 170.0]
["2026-08-31T18:25:02.949891+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:02.949921+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:02.949958+00:00", "trade", 5.48, 130.0]
["2026-08-31T18:25:02.949961+00:00", "trade", 5.48, 270.0]
["2026-08-31T18:25:02.949976+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:02.949981+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:02.950086+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:02.950116+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:02.950162+00:00", "trade", 5.48, 400.0]
["2026-08-31T18:25:02.950217+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:02.950217+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:02.950257+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:02.950257+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:02.950297+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:02.950297+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:02.950302+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:02.950377+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:02.950377+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:02.950379+00:00", "trade", 5.48, 400.0]
["2026-08-31T18:25:02.950417+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:02.950417+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:02.950583+00:00", "trade", 5.48, 400.0]
["2026-08-31T18:25:02.950738+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:02.950797+00:00", "trade", 5.48, 400.0]
["2026-08-31T18:25:02.950818+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:02.950898+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:02.951004+00:00", "trade", 5.48, 400.0]
["2026-08-31T18:25:02.951221+00:00", "trade", 5.48, 330.0]
["2026-08-31T18:25:02.951459+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:02.951615+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:02.961939+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:02.981546+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:03.631158+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:04.850917+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:04.896766+00:00", "trade", 5.485, 3000.0]
["2026-08-31T18:25:05.052783+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:05.601860+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:09.287073+00:00", "trade", 5.485, 3800.0]
["2026-08-31T18:25:09.739777+00:00", "trade", 5.485, 5000.0]
["2026-08-31T18:25:11.158366+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:11.342582+00:00", "trade", 5.485, 4899.0]
["2026-08-31T18:25:11.480289+00:00", "trade", 5.485, 3000.0]
["2026-08-31T18:25:13.237661+00:00", "trade", 5.485, 15.0]
["2026-08-31T18:25:13.569954+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:14.003371+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:14.003892+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:14.086875+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:14.087356+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:14.739885+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:14.742771+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:14.928494+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:15.048870+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:15.168590+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:15.366642+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:15.638879+00:00", "trade", 5.485, 1900.0]
["2026-08-31T18:25:15.639903+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:15.640379+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:15.662332+00:00", "trade", 5.481, 700.0]
["2026-08-31T18:25:15.662332+00:00", "trade", 5.481, 1100.0]
["2026-08-31T18:25:15.662726+00:00", "trade", 5.48, 1.0]
["2026-08-31T18:25:15.662972+00:00", "trade", 5.481, 1100.0]
["2026-08-31T18:25:15.663303+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:15.663303+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:15.663303+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:15.663579+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:15.663914+00:00", "trade", 5.4803, 1645.0]
["2026-08-31T18:25:15.664190+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:15.664271+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:15.678135+00:00", "trade", 5.485, 600.0]
["2026-08-31T18:25:15.726193+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:15.726689+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:15.727115+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:16.735978+00:00", "trade", 5.485, 3000.0]
["2026-08-31T18:25:17.321163+00:00", "trade", 5.485, 4978.0]
["2026-08-31T18:25:18.681089+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.686131+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.686612+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.707071+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.707537+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.707567+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.707581+00:00", "trade", 5.485, 1400.0]
["2026-08-31T18:25:18.707581+00:00", "trade", 5.485, 4100.0]
["2026-08-31T18:25:18.707587+00:00", "trade", 5.485, 1300.0]
["2026-08-31T18:25:18.707590+00:00", "trade", 5.485, 4200.0]
["2026-08-31T18:25:18.707683+00:00", "trade", 5.485, 4600.0]
["2026-08-31T18:25:18.707686+00:00", "trade", 5.485, 900.0]
["2026-08-31T18:25:18.707701+00:00", "trade", 5.485, 1400.0]
["2026-08-31T18:25:18.707701+00:00", "trade", 5.485, 4100.0]
["2026-08-31T18:25:18.707716+00:00", "trade", 5.485, 4500.0]
["2026-08-31T18:25:18.707755+00:00", "trade", 5.485, 500.0]
["2026-08-31T18:25:18.707801+00:00", "trade", 5.485, 4600.0]
["2026-08-31T18:25:18.707823+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.707843+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.707861+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:25:18.707876+00:00", "trade", 5.485, 5500.0]
["2026-08-31T18:25:18.707879+00:00", "trade", 5.485, 5500.0]
["2026-08-31T18:25:18.707978+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.708038+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.708180+00:00", "trade", 5.485, 5500.0]
["2026-08-31T18:25:18.708228+00:00", "trade", 5.485, 8629.0]
["2026-08-31T18:25:18.708258+00:00", "trade", 5.485, 3200.0]
["2026-08-31T18:25:18.708499+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.708545+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.709061+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.709061+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.709341+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.709381+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.709434+00:00", "trade", 5.485, 8629.0]
["2026-08-31T18:25:18.709776+00:00", "trade", 5.485, 8648.0]
["2026-08-31T18:25:18.710058+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.710138+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.710579+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.711020+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.717867+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.721871+00:00", "trade", 5.49, 900.0]
["2026-08-31T18:25:18.721875+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:25:18.721878+00:00", "trade", 5.49, 10.0]
["2026-08-31T18:25:18.721881+00:00", "trade", 5.49, 4200.0]
["2026-08-31T18:25:18.721881+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:25:18.721886+00:00", "trade", 5.49, 10.0]
["2026-08-31T18:25:18.721886+00:00", "trade", 5.49, 800.0]
["2026-08-31T18:25:18.721886+00:00", "trade", 5.49, 800.0]
["2026-08-31T18:25:18.721886+00:00", "trade", 5.49, 500.0]
["2026-08-31T18:25:18.721890+00:00", "trade", 5.49, 500.0]
["2026-08-31T18:25:18.721892+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:25:18.721895+00:00", "trade", 5.49, 600.0]
["2026-08-31T18:25:18.721895+00:00", "trade", 5.49, 1700.0]
["2026-08-31T18:25:18.721901+00:00", "trade", 5.49, 15300.0]
["2026-08-31T18:25:18.721905+00:00", "trade", 5.49, 1700.0]
["2026-08-31T18:25:18.721908+00:00", "trade", 5.49, 4.0]
["2026-08-31T18:25:18.721908+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:25:18.721910+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:25:18.721912+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.721917+00:00", "trade", 5.49, 1100.0]
["2026-08-31T18:25:18.721917+00:00", "trade", 5.49, 32.0]
["2026-08-31T18:25:18.721917+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.721917+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.721920+00:00", "trade", 5.49, 728.0]
["2026-08-31T18:25:18.721920+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:25:18.721926+00:00", "trade", 5.49, 500.0]
["2026-08-31T18:25:18.721926+00:00", "trade", 5.49, 400.0]
["2026-08-31T18:25:18.721926+00:00", "trade", 5.49, 51.0]
["2026-08-31T18:25:18.721927+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.721927+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.721931+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:25:18.721931+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:25:18.721931+00:00", "trade", 5.49, 1300.0]
["2026-08-31T18:25:18.721936+00:00", "trade", 5.49, 245.0]
["2026-08-31T18:25:18.721936+00:00", "trade", 5.49, 568.0]
["2026-08-31T18:25:18.721936+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.721941+00:00", "trade", 5.49, 10.0]
["2026-08-31T18:25:18.721941+00:00", "trade", 5.49, 12.0]
["2026-08-31T18:25:18.721941+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:25:18.721942+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.721943+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:25:18.721948+00:00", "trade", 5.49, 20.0]
["2026-08-31T18:25:18.721948+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:25:18.721952+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.721953+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:25:18.721953+00:00", "trade", 5.49, 10.0]
["2026-08-31T18:25:18.721953+00:00", "trade", 5.49, 129.0]
["2026-08-31T18:25:18.721955+00:00", "trade", 5.49, 271.0]
["2026-08-31T18:25:18.721960+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:25:18.721960+00:00", "trade", 5.49, 500.0]
["2026-08-31T18:25:18.721960+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:25:18.721982+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.722012+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.722286+00:00", "trade", 5.49, 279.0]
["2026-08-31T18:25:18.722304+00:00", "trade", 5.49, 279.0]
["2026-08-31T18:25:18.722463+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.722473+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.722478+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.722508+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.722543+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.722551+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:25:18.722583+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.722663+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.722663+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.722693+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.722693+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.722693+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.722693+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.722743+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.722764+00:00", "trade", 5.49, 55.0]
["2026-08-31T18:25:18.722770+00:00", "trade", 5.49, 221.0]
["2026-08-31T18:25:18.722774+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.722774+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.722776+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:25:18.722779+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.722782+00:00", "trade", 5.49, 1100.0]
["2026-08-31T18:25:18.722789+00:00", "trade", 5.49, 224.0]
["2026-08-31T18:25:18.722794+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.722945+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.722948+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:25:18.722949+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.723069+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.723104+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.723224+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.723380+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.723430+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.723585+00:00", "trade", 5.49, 1700.0]
["2026-08-31T18:25:18.723585+00:00", "trade", 5.49, 800.0]
["2026-08-31T18:25:18.723585+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.723986+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.724112+00:00", "trade", 5.49, 1000.0]
["2026-08-31T18:25:18.724145+00:00", "trade", 5.49, 574.0]
["2026-08-31T18:25:18.724157+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.724302+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.724728+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.724863+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.726933+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.730387+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:25:18.731113+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.733549+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.733549+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.733549+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.735566+00:00", "trade", 5.49, 600.0]
["2026-08-31T18:25:18.750478+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:25:18.750494+00:00", "trade", 5.49, 55.0]
["2026-08-31T18:25:18.750496+00:00", "trade", 5.49, 145.0]
["2026-08-31T18:25:18.750534+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.751727+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.753612+00:00", "trade", 5.49, 2000.0]
["2026-08-31T18:25:18.755100+00:00", "trade", 5.49, 1300.0]
["2026-08-31T18:25:18.755556+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.755597+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.755792+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.756763+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:25:18.756962+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:25:18.757211+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:25:18.757413+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:25:18.757620+00:00", "trade", 5.49, 1157.0]
["2026-08-31T18:25:18.758131+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:25:18.758234+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:25:18.759355+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:25:18.759557+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:25:18.763647+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:25:18.768795+00:00", "trade", 5.485, 5.0]
["2026-08-31T18:25:18.770041+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.770121+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.770569+00:00", "trade", 5.485, 1.0]
["2026-08-31T18:25:18.770677+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:18.807855+00:00", "trade", 5.485, 25.0]
["2026-08-31T18:25:18.856026+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:19.002354+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:19.062332+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:19.068096+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:19.087915+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:25:19.088646+00:00", "trade", 5.485, 274.0]
["2026-08-31T18:25:19.089551+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:25:19.090270+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:25:19.091622+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:19.091742+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:19.224428+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:19.313963+00:00", "trade", 5.4856, 2150.0]
["2026-08-31T18:25:19.314537+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:19.331750+00:00", "trade", 5.4883, 800.0]
["2026-08-31T18:25:19.333338+00:00", "trade", 5.4883, 800.0]
["2026-08-31T18:25:19.550454+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:19.657248+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:19.951111+00:00", "trade", 5.485, 5000.0]
["2026-08-31T18:25:19.951534+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:19.954226+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:19.954506+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:19.971767+00:00", "trade", 5.485, 224.0]
["2026-08-31T18:25:20.059892+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:20.065140+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:20.065475+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:20.434831+00:00", "trade", 5.485, 4545.0]
["2026-08-31T18:25:20.434895+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:20.435862+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:20.436113+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:20.548415+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:20.548616+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:20.558199+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:21.439257+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:21.439427+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:21.571808+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:21.577642+00:00", "trade", 5.485, 4999.0]
["2026-08-31T18:25:22.032289+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:22.033201+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:22.521018+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:22.979331+00:00", "trade", 5.4853, 3647.0]
["2026-08-31T18:25:22.979930+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:22.980366+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:23.171271+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:23.171908+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:23.194677+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:23.296758+00:00", "trade", 5.485, 4899.0]
["2026-08-31T18:25:23.325318+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:23.335041+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:23.438056+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:23.438542+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:23.438542+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:23.439274+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:23.439800+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:23.943600+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:25.178416+00:00", "trade", 5.4879, 90.0]
["2026-08-31T18:25:25.604705+00:00", "trade", 5.4879, 100.0]
["2026-08-31T18:25:25.875149+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:25.875991+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:25.877470+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:25.958389+00:00", "trade", 5.485, 4988.0]
["2026-08-31T18:25:27.302493+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:27.443512+00:00", "trade", 5.485, 4977.0]
["2026-08-31T18:25:29.087153+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:29.087874+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:29.088150+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:30.012216+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:30.317073+00:00", "trade", 5.49, 4977.0]
["2026-08-31T18:25:30.365487+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:31.140428+00:00", "trade", 5.485, 4222.0]
["2026-08-31T18:25:31.164133+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:31.164148+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:31.164584+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:31.258819+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:31.259260+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:31.576325+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:31.576761+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:32.574206+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:33.041904+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:33.042045+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:36.014763+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:36.016207+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:36.694582+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:39.770600+00:00", "trade", 5.485, 4999.0]
["2026-08-31T18:25:40.022185+00:00", "trade", 5.485, 4978.0]
["2026-08-31T18:25:45.492166+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:45.492607+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:47.070719+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:47.071236+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:47.071772+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:47.071777+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:47.072238+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:47.257178+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:47.955646+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:48.081566+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:48.832122+00:00", "trade", 5.485, 4222.0]
["2026-08-31T18:25:50.547800+00:00", "trade", 5.485, 4899.0]
["2026-08-31T18:25:51.387438+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:51.388681+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:53.936573+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:25:55.103110+00:00", "trade", 5.485, 15.0]
["2026-08-31T18:26:00.012255+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:05.032191+00:00", "trade", 5.48, 500.0]
["2026-08-31T18:26:05.032239+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:26:05.032825+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:05.032875+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:05.033186+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:05.035000+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:05.035000+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:05.036118+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:05.037732+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:05.743971+00:00", "trade", 5.485, 4899.0]
["2026-08-31T18:26:05.799225+00:00", "trade", 5.485, 1329.0]
["2026-08-31T18:26:06.246128+00:00", "trade", 5.48, 3000.0]
["2026-08-31T18:26:06.445130+00:00", "trade", 5.485, 2150.0]
["2026-08-31T18:26:07.739484+00:00", "trade", 5.485, 3000.0]
["2026-08-31T18:26:08.368618+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:08.391427+00:00", "trade", 5.48, 112.0]
["2026-08-31T18:26:08.683131+00:00", "trade", 5.485, 3000.0]
["2026-08-31T18:26:08.684224+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:08.684340+00:00", "trade", 5.485, 176.0]
["2026-08-31T18:26:08.684645+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:09.291176+00:00", "trade", 5.481, 900.0]
["2026-08-31T18:26:09.291410+00:00", "trade", 5.481, 900.0]
["2026-08-31T18:26:09.291795+00:00", "trade", 5.48, 500.0]
["2026-08-31T18:26:09.292114+00:00", "trade", 5.48, 500.0]
["2026-08-31T18:26:09.292138+00:00", "trade", 5.4801, 8154.0]
["2026-08-31T18:26:09.292174+00:00", "trade", 5.48, 200.0]
["2026-08-31T18:26:09.292738+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:09.292819+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:09.292859+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:09.293300+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:09.295941+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:09.314866+00:00", "trade", 5.49, 600.0]
["2026-08-31T18:26:09.315427+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:09.316901+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:09.323106+00:00", "trade", 5.48, 1700.0]
["2026-08-31T18:26:09.323163+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:26:09.323677+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:26:09.323687+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:09.324148+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:09.324254+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:26:09.324814+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:26:09.325415+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:26:09.325983+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:26:09.326549+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:26:09.327099+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:26:09.327704+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:26:09.328284+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:26:09.853409+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:11.906708+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:12.448247+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:12.518269+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:12.833109+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:12.835690+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:12.951611+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:12.952047+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:14.005475+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:14.075853+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:14.085837+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:14.134272+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:15.700822+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:15.700862+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:15.701063+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:16.200868+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:16.741801+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:20.101409+00:00", "trade", 5.485, 8.0]
["2026-08-31T18:26:20.102373+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:22.578438+00:00", "trade", 5.49, 27.0]
["2026-08-31T18:26:22.605147+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:22.690290+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:22.691172+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:22.755074+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:23.049014+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:23.049450+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:23.064894+00:00", "trade", 5.48, 200.0]
["2026-08-31T18:26:23.064898+00:00", "trade", 5.48, 200.0]
["2026-08-31T18:26:23.064907+00:00", "trade", 5.48, 200.0]
["2026-08-31T18:26:23.064907+00:00", "trade", 5.48, 1000.0]
["2026-08-31T18:26:23.065458+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:23.065614+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:23.070977+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:23.071097+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:24.197103+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:24.420706+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:25.015707+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:25.529541+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:25.530258+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:28.763388+00:00", "trade", 5.48, 1000.0]
["2026-08-31T18:26:28.763988+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:29.776498+00:00", "trade", 5.4822, 1000.0]
["2026-08-31T18:26:29.777095+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:30.012285+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:30.126752+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:30.178571+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:30.501660+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:33.013219+00:00", "trade", 5.48, 1000.0]
["2026-08-31T18:26:33.082359+00:00", "trade", 5.48, 3000.0]
["2026-08-31T18:26:33.233860+00:00", "trade", 5.485, 3647.0]
["2026-08-31T18:26:33.404498+00:00", "trade", 5.4854, 1300.0]
["2026-08-31T18:26:34.027444+00:00", "trade", 5.485, 1000.0]
["2026-08-31T18:26:34.320371+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:26:34.320428+00:00", "trade", 5.48, 298.0]
["2026-08-31T18:26:34.320594+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:34.320599+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:34.320934+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:26:34.321396+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:34.321502+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:26:34.322076+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:26:34.322657+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:26:34.323207+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:26:34.323763+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:26:34.324313+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:26:34.324885+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:26:34.325441+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:26:34.693371+00:00", "trade", 5.4801, 500.0]
["2026-08-31T18:26:34.693379+00:00", "trade", 5.48, 500.0]
["2026-08-31T18:26:34.693412+00:00", "trade", 5.4801, 350.0]
["2026-08-31T18:26:34.693458+00:00", "trade", 5.48, 350.0]
["2026-08-31T18:26:34.693593+00:00", "trade", 5.4801, 2150.0]
["2026-08-31T18:26:34.694394+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:34.916890+00:00", "trade", 5.4861, 1.0]
["2026-08-31T18:26:35.006010+00:00", "trade", 5.48, 1000.0]
["2026-08-31T18:26:35.250433+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:35.251175+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:36.033217+00:00", "trade", 5.48, 1000.0]
["2026-08-31T18:26:36.035665+00:00", "trade", 5.4802, 1000.0]
["2026-08-31T18:26:36.194806+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:37.009428+00:00", "trade", 5.485, 364.0]
["2026-08-31T18:26:37.011687+00:00", "trade", 5.485, 1.0]
["2026-08-31T18:26:37.019629+00:00", "trade", 5.4801, 1.0]
["2026-08-31T18:26:38.809133+00:00", "trade", 5.485, 900.0]
["2026-08-31T18:26:43.071000+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:44.950133+00:00", "trade", 5.48, 1100.0]
["2026-08-31T18:26:44.951493+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:45.959069+00:00", "trade", 5.48, 1100.0]
["2026-08-31T18:26:45.961571+00:00", "trade", 5.4802, 1100.0]
["2026-08-31T18:26:48.193876+00:00", "trade", 5.485, 1.0]
["2026-08-31T18:26:48.215065+00:00", "trade", 5.485, 298.0]
["2026-08-31T18:26:51.092526+00:00", "trade", 5.485, 4988.0]
["2026-08-31T18:26:51.844148+00:00", "trade", 5.4861, 100.0]
["2026-08-31T18:26:53.147574+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:53.148010+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:56.820936+00:00", "trade", 5.4877, 218.0]
["2026-08-31T18:26:56.820954+00:00", "trade", 5.4877, 1.0]
["2026-08-31T18:26:57.640901+00:00", "trade", 5.485, 4988.0]
["2026-08-31T18:26:58.174709+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:26:58.175145+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:27:00.012355+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:27:00.755480+00:00", "trade", 5.48, 70.0]
["2026-08-31T18:27:00.756046+00:00", "trade", 5.48, 30.0]
["2026-08-31T18:27:00.756593+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:27:00.757176+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:27:00.757748+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:27:00.758340+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:27:00.758918+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:27:00.759510+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:27:00.760081+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:27:00.760656+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:27:00.761230+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:27:01.027168+00:00", "trade", 5.4877, 25.0]
["2026-08-31T18:27:01.099560+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:27:01.787727+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:27:02.146749+00:00", "trade", 5.48, 63.0]
["2026-08-31T18:27:02.725952+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:27:03.650681+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:27:03.740860+00:00", "trade", 5.485, 8.0]
["2026-08-31T18:27:04.412197+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:27:04.412197+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:27:04.847176+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:27:05.330039+00:00", "trade", 5.48, 20.0]
["2026-08-31T18:27:06.244069+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:27:07.524893+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:27:10.411061+00:00", "trade", 5.485, 15.0]
["2026-08-31T18:27:13.863411+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:27:13.876989+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:27:13.923470+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:27:14.025257+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:27:14.133495+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:27:14.977254+00:00", "trade", 5.4856, 300.0]
["2026-08-31T18:27:17.199629+00:00", "trade", 5.4855, 100.0]
["2026-08-31T18:27:18.692555+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:27:19.353469+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:27:19.481108+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:27:21.228067+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:27:21.967839+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:27:22.652986+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:27:24.527229+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:27:24.713051+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:27:25.617757+00:00", "trade", 5.485, 1400.0]
["2026-08-31T18:27:25.618708+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:27:29.070913+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:27:29.370005+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:27:29.685832+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:27:30.012390+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:27:31.128382+00:00", "trade", 5.48, 49.0]
["2026-08-31T18:27:37.510790+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:27:37.510935+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:27:37.603125+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:27:37.925708+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:27:37.993730+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:27:38.027981+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:27:38.132164+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:27:38.540547+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:27:38.541028+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:27:38.683277+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:27:38.692834+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:27:39.082415+00:00", "trade", 5.485, 8.0]
["2026-08-31T18:27:39.083404+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:27:39.234534+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:27:39.387223+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:27:40.356889+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:27:54.153976+00:00", "trade", 5.48, 35.0]
["2026-08-31T18:27:54.155013+00:00", "trade", 5.485, 2.0]
["2026-08-31T18:27:54.155145+00:00", "trade", 5.485, 494.0]
["2026-08-31T18:27:55.017105+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:27:55.755674+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:27:56.378369+00:00", "trade", 5.485, 15.0]
["2026-08-31T18:27:56.727485+00:00", "trade", 5.485, 4978.0]
["2026-08-31T18:27:58.021203+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:27:58.021679+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:27:59.505202+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:27:59.743960+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:27:59.744436+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:00.012424+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:00.108879+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:00.110358+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:00.567546+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:00.568027+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:00.636290+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:00.637764+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:00.707710+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:00.708191+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:00.879854+00:00", "trade", 5.485, 500.0]
["2026-08-31T18:28:00.879860+00:00", "trade", 5.48, 500.0]
["2026-08-31T18:28:00.981322+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:01.071471+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:01.072396+00:00", "trade", 5.485, 11.0]
["2026-08-31T18:28:01.097157+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:01.166773+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:01.256768+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:01.510001+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:01.554787+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:02.027392+00:00", "trade", 5.485, 500.0]
["2026-08-31T18:28:04.006784+00:00", "trade", 5.485, 8.0]
["2026-08-31T18:28:10.021337+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:10.107327+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:10.592768+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:10.695357+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:10.695798+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:11.508985+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:11.509501+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:11.533789+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:11.534230+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:11.709166+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:11.835256+00:00", "trade", 5.485, 11.0]
["2026-08-31T18:28:11.884183+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:11.966930+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:12.274071+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:12.333729+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:12.686697+00:00", "trade", 5.4823, 46.0]
["2026-08-31T18:28:13.084651+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:13.085133+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:13.992634+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:13.993070+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:13.993070+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:13.993526+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:22.809237+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:23.249400+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:23.625265+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:23.738756+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:23.739557+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:23.941503+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:23.941985+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:23.964022+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:24.086474+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:24.727280+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:24.727721+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:25.277479+00:00", "trade", 5.4851, 100.0]
["2026-08-31T18:28:25.326356+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:25.326832+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:25.529500+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:25.529981+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:25.578637+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:25.583719+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:25.659224+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:25.747850+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:26.348204+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:26.740710+00:00", "trade", 5.485, 282.0]
["2026-08-31T18:28:26.741001+00:00", "trade", 5.485, 53.0]
["2026-08-31T18:28:26.741031+00:00", "trade", 5.485, 39.0]
["2026-08-31T18:28:26.741335+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:27.400042+00:00", "trade", 5.4899, 1.0]
["2026-08-31T18:28:27.518907+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:27.592861+00:00", "trade", 5.48, 21.0]
["2026-08-31T18:28:28.480220+00:00", "trade", 5.485, 1.0]
["2026-08-31T18:28:30.012459+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:30.164948+00:00", "trade", 5.485, 234.0]
["2026-08-31T18:28:30.165231+00:00", "trade", 5.485, 1.0]
["2026-08-31T18:28:30.772236+00:00", "trade", 5.4823, 17.0]
["2026-08-31T18:28:35.497981+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:35.498142+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:35.498422+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:35.510661+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:37.096538+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:37.241543+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:39.837892+00:00", "trade", 5.48, 22.0]
["2026-08-31T18:28:39.838792+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:41.309624+00:00", "trade", 5.485, 1.0]
["2026-08-31T18:28:41.433670+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:45.098390+00:00", "trade", 5.485, 15.0]
["2026-08-31T18:28:45.099344+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:46.034921+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:48.782072+00:00", "trade", 5.485, 10000.0]
["2026-08-31T18:28:51.801057+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:51.893015+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:51.895737+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:52.113804+00:00", "trade", 5.49, 2.0]
["2026-08-31T18:28:52.113810+00:00", "trade", 5.485, 2.0]
["2026-08-31T18:28:52.114819+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:52.196603+00:00", "trade", 5.485, 10.0]
["2026-08-31T18:28:52.282999+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:52.518269+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:52.518710+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:52.588451+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:52.969819+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:53.421726+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:53.428807+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:53.995071+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:53.998100+00:00", "trade", 5.485, 1.0]
["2026-08-31T18:28:54.088655+00:00", "trade", 5.4851, 1700.0]
["2026-08-31T18:28:54.403644+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:54.404085+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:54.992877+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:55.398367+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:55.502480+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:55.569540+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:55.569981+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:55.657053+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:55.665694+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:55.752205+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:55.799698+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:55.840751+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:56.397715+00:00", "trade", 5.485, 1400.0]
["2026-08-31T18:28:56.398654+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:56.398694+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:56.524740+00:00", "trade", 5.4864, 1.0]
["2026-08-31T18:28:56.525107+00:00", "trade", 5.4864, 1.0]
["2026-08-31T18:28:56.525336+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:56.556024+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:56.563306+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:56.596355+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:56.596796+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:56.702392+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:56.702873+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:56.763573+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:57.098240+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:57.138568+00:00", "trade", 5.48, 16.0]
["2026-08-31T18:28:57.862385+00:00", "trade", 5.49, 2.0]
["2026-08-31T18:28:57.862413+00:00", "trade", 5.485, 2.0]
["2026-08-31T18:28:57.862524+00:00", "trade", 5.485, 1.0]
["2026-08-31T18:28:57.890697+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:58.019619+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:58.109984+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:58.451843+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:58.477449+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:58.781909+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:58.895504+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:58.959326+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:28:59.300795+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:29:00.012494+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:29:00.572157+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:29:00.995590+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:29:00.996026+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:29:01.210417+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:29:01.210898+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:29:01.590035+00:00", "trade", 5.485, 10.0]
["2026-08-31T18:29:01.960423+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:29:07.651908+00:00", "trade", 5.4848, 100.0]
["2026-08-31T18:29:09.173724+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:29:09.174165+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:29:12.990442+00:00", "trade", 5.485, 1.0]
["2026-08-31T18:29:16.338040+00:00", "trade", 5.48, 10.0]
["2026-08-31T18:29:16.526537+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:29:17.666687+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:29:20.896303+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:29:21.361054+00:00", "trade", 5.49, 2.0]
["2026-08-31T18:29:23.731924+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:29:23.731924+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:29:25.017520+00:00", "trade", 5.485, 1.0]
["2026-08-31T18:29:25.035308+00:00", "trade", 5.4801, 6131.0]
["2026-08-31T18:29:25.073052+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:29:30.012529+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:29:30.548007+00:00", "trade", 5.48, 7.0]
["2026-08-31T18:29:31.002857+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:29:31.697446+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:29:32.523396+00:00", "trade", 5.48, 99.0]
["2026-08-31T18:29:32.561818+00:00", "trade", 5.4819, 99.0]
["2026-08-31T18:29:32.720876+00:00", "trade", 5.48, 99.0]
["2026-08-31T18:29:32.789993+00:00", "trade", 5.4802, 99.0]
["2026-08-31T18:29:32.880295+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:29:39.150315+00:00", "trade", 5.48, 5.0]
["2026-08-31T18:29:39.151352+00:00", "trade", 5.485, 339.0]
["2026-08-31T18:29:39.537550+00:00", "trade", 5.48, 3000.0]
["2026-08-31T18:29:40.024232+00:00", "trade", 5.485, 2.0]
["2026-08-31T18:29:40.123345+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:29:40.207054+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:29:40.716898+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:29:41.154704+00:00", "trade", 5.485, 3000.0]
["2026-08-31T18:29:42.320184+00:00", "trade", 5.48, 13.0]
["2026-08-31T18:29:45.413665+00:00", "trade", 5.4818, 100.0]
["2026-08-31T18:29:46.059034+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:29:46.193880+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:29:47.628604+00:00", "trade", 5.4801, 100.0]
["2026-08-31T18:29:47.709368+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:29:49.436376+00:00", "trade", 5.4899, 2.0]
["2026-08-31T18:29:50.585770+00:00", "trade", 5.48, 5.0]
["2026-08-31T18:29:50.585830+00:00", "trade", 5.48, 9.0]
["2026-08-31T18:29:50.585894+00:00", "trade", 5.48, 87.0]
["2026-08-31T18:29:50.586324+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:29:50.586913+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:29:50.587481+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:29:50.588074+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:29:50.588642+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:29:50.589228+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:29:50.589764+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:29:50.590362+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:29:50.590931+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:29:55.002044+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:29:55.002468+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:29:55.002540+00:00", "trade", 5.48, 10.0]
["2026-08-31T18:29:55.957224+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:29:56.684268+00:00", "trade", 5.48, 800.0]
["2026-08-31T18:29:56.684274+00:00", "trade", 5.48, 800.0]
["2026-08-31T18:29:56.684277+00:00", "trade", 5.48, 183.0]
["2026-08-31T18:29:56.684280+00:00", "trade", 5.48, 530.0]
["2026-08-31T18:29:56.684287+00:00", "trade", 5.48, 10.0]
["2026-08-31T18:29:56.684292+00:00", "trade", 5.48, 3800.0]
["2026-08-31T18:29:56.684296+00:00", "trade", 5.48, 300.0]
["2026-08-31T18:29:56.684296+00:00", "trade", 5.48, 120.0]
["2026-08-31T18:29:56.684301+00:00", "trade", 5.48, 900.0]
["2026-08-31T18:29:56.684301+00:00", "trade", 5.48, 1600.0]
["2026-08-31T18:29:56.684301+00:00", "trade", 5.48, 18.0]
["2026-08-31T18:29:56.684310+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:29:56.684487+00:00", "trade", 5.48, 796.0]
["2026-08-31T18:29:56.684490+00:00", "trade", 5.48, 183.0]
["2026-08-31T18:29:56.684497+00:00", "trade", 5.48, 500.0]
["2026-08-31T18:29:56.684497+00:00", "trade", 5.48, 800.0]
["2026-08-31T18:29:56.684500+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:29:56.684500+00:00", "trade", 5.48, 1400.0]
["2026-08-31T18:29:56.684502+00:00", "trade", 5.48, 21.0]
["2026-08-31T18:29:56.684502+00:00", "trade", 5.48, 1700.0]
["2026-08-31T18:29:56.684617+00:00", "trade", 5.48, 1300.0]
["2026-08-31T18:29:56.684617+00:00", "trade", 5.48, 620.0]
["2026-08-31T18:29:56.684620+00:00", "trade", 5.48, 183.0]
["2026-08-31T18:29:56.684623+00:00", "trade", 5.48, 30.0]
["2026-08-31T18:29:56.684623+00:00", "trade", 5.48, 15.0]
["2026-08-31T18:29:56.684626+00:00", "trade", 5.48, 200.0]
["2026-08-31T18:29:56.684644+00:00", "trade", 5.48, 3578.0]
["2026-08-31T18:29:56.684650+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:29:56.684758+00:00", "trade", 5.48, 21.0]
["2026-08-31T18:29:56.684966+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:29:56.685006+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:29:56.685036+00:00", "quote", 5.48, 5.48]
["2026-08-31T18:29:56.685046+00:00", "quote", 5.48, 5.48]
["2026-08-31T18:29:56.685056+00:00", "quote", 5.48, 5.48]
["2026-08-31T18:29:56.685076+00:00", "quote", 5.48, 5.48]
["2026-08-31T18:29:56.685077+00:00", "trade", 5.48, 183.0]
["2026-08-31T18:29:56.685080+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:29:56.685080+00:00", "trade", 5.48, 78.0]
["2026-08-31T18:29:56.685095+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:29:56.685112+00:00", "quote", 5.48, 5.48]
["2026-08-31T18:29:56.685116+00:00", "quote", 5.48, 5.48]
["2026-08-31T18:29:56.685136+00:00", "quote", 5.48, 5.48]
["2026-08-31T18:29:56.685164+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:29:56.685212+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:29:56.685226+00:00", "quote", 5.48, 5.48]
["2026-08-31T18:29:56.685236+00:00", "quote", 5.48, 5.48]
["2026-08-31T18:29:56.685240+00:00", "trade", 5.48, 300.0]
["2026-08-31T18:29:56.685241+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:29:56.685246+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:29:56.685301+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:29:56.685447+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:29:56.685843+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:29:56.685948+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:29:56.685953+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:29:56.686043+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:29:56.686169+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:29:56.686209+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:29:56.686209+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:29:56.686449+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:29:56.686650+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:29:56.686650+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:29:56.686765+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:29:56.686915+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:29:56.687086+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:29:56.687166+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:29:56.687166+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:29:56.687527+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:29:56.687527+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:29:56.687532+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:29:56.687602+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:29:56.687602+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:29:56.688609+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:29:56.688730+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:29:56.688850+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:29:56.689326+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:29:56.689857+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:29:56.690364+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:29:56.693067+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:29:56.693948+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:29:56.767317+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:29:57.992241+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:29:57.992554+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:29:57.992830+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:29:57.992910+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:29:57.993111+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:29:58.122754+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:29:58.647484+00:00", "trade", 5.475, 101.0]
["2026-08-31T18:29:58.649033+00:00", "trade", 5.48, 1900.0]
["2026-08-31T18:29:58.649035+00:00", "trade", 5.48, 800.0]
["2026-08-31T18:29:58.649035+00:00", "trade", 5.48, 600.0]
["2026-08-31T18:29:58.649038+00:00", "trade", 5.48, 99.0]
["2026-08-31T18:29:58.649153+00:00", "trade", 5.48, 300.0]
["2026-08-31T18:29:58.649153+00:00", "trade", 5.48, 300.0]
["2026-08-31T18:29:58.649444+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:29:58.649484+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:29:58.649524+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:29:58.649764+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:29:58.649804+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:29:58.649925+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:29:58.672012+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:29:58.764594+00:00", "trade", 5.48, 4978.0]
["2026-08-31T18:29:58.765485+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:29:58.765485+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:29:58.765806+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:29:58.765856+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:29:58.765881+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:29:58.765961+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:29:59.141641+00:00", "trade", 5.475, 4978.0]
["2026-08-31T18:29:59.834936+00:00", "trade", 5.4799, 2150.0]
["2026-08-31T18:30:00.012559+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:00.019365+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:00.039819+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:00.053126+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:00.053607+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:00.355819+00:00", "trade", 5.475, 4999.0]
["2026-08-31T18:30:00.361961+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:00.362362+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:00.443255+00:00", "trade", 5.475, 4074.0]
["2026-08-31T18:30:00.616323+00:00", "trade", 5.48, 1700.0]
["2026-08-31T18:30:00.617319+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:00.619998+00:00", "trade", 5.48, 500.0]
["2026-08-31T18:30:00.626551+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:00.626646+00:00", "trade", 5.48, 1234.0]
["2026-08-31T18:30:00.626646+00:00", "trade", 5.48, 788.0]
["2026-08-31T18:30:00.627168+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:00.820587+00:00", "trade", 5.4752, 4899.0]
["2026-08-31T18:30:01.194344+00:00", "trade", 5.475, 1900.0]
["2026-08-31T18:30:01.194764+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:01.507669+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:01.507672+00:00", "trade", 5.48, 365.0]
["2026-08-31T18:30:01.508576+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:01.648215+00:00", "trade", 5.475, 92.0]
["2026-08-31T18:30:01.677444+00:00", "trade", 5.475, 100.0]
["2026-08-31T18:30:01.677559+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:01.677631+00:00", "trade", 5.475, 1335.0]
["2026-08-31T18:30:01.882667+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:01.882858+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:01.892821+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:02.520942+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:03.049010+00:00", "trade", 5.4799, 3000.0]
["2026-08-31T18:30:03.127100+00:00", "trade", 5.475, 4977.0]
["2026-08-31T18:30:03.357319+00:00", "trade", 5.47, 100.0]
["2026-08-31T18:30:03.358402+00:00", "trade", 5.475, 1962.0]
["2026-08-31T18:30:03.358977+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:03.377901+00:00", "trade", 5.475, 3000.0]
["2026-08-31T18:30:03.431632+00:00", "trade", 5.475, 1900.0]
["2026-08-31T18:30:03.639586+00:00", "trade", 5.475, 4545.0]
["2026-08-31T18:30:03.651326+00:00", "trade", 5.475, 4899.0]
["2026-08-31T18:30:03.787755+00:00", "trade", 5.475, 4978.0]
["2026-08-31T18:30:04.077729+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:04.150614+00:00", "trade", 5.47, 5000.0]
["2026-08-31T18:30:04.151194+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:04.403795+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:04.992667+00:00", "trade", 5.475, 4965.0]
["2026-08-31T18:30:05.632777+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:05.632782+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:05.649918+00:00", "trade", 5.475, 4977.0]
["2026-08-31T18:30:06.015412+00:00", "trade", 5.475, 5000.0]
["2026-08-31T18:30:06.073576+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:06.087104+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:06.087585+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:06.274785+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:06.836668+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:06.837545+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:06.860223+00:00", "trade", 5.4799, 3000.0]
["2026-08-31T18:30:06.937179+00:00", "trade", 5.475, 100.0]
["2026-08-31T18:30:06.937338+00:00", "trade", 5.475, 1381.0]
["2026-08-31T18:30:06.937940+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:06.938977+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:06.938977+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:06.940741+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:06.969630+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:07.173656+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:07.487874+00:00", "trade", 5.475, 3000.0]
["2026-08-31T18:30:07.704212+00:00", "trade", 5.4772, 42.0]
["2026-08-31T18:30:08.366966+00:00", "trade", 5.475, 4545.0]
["2026-08-31T18:30:09.237729+00:00", "trade", 5.475, 4899.0]
["2026-08-31T18:30:11.017464+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:11.257224+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:11.257706+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:11.497111+00:00", "trade", 5.475, 4545.0]
["2026-08-31T18:30:13.984053+00:00", "trade", 5.4829, 200.0]
["2026-08-31T18:30:13.985150+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:14.047646+00:00", "trade", 5.475, 5000.0]
["2026-08-31T18:30:17.048395+00:00", "trade", 5.47, 100.0]
["2026-08-31T18:30:18.155848+00:00", "trade", 5.473052, 500.0]
["2026-08-31T18:30:18.777885+00:00", "trade", 5.475, 5.0]
["2026-08-31T18:30:18.779511+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:18.780549+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:18.780589+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:18.780589+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:19.779020+00:00", "trade", 5.475, 1.0]
["2026-08-31T18:30:19.897112+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:19.897112+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:20.778101+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:30:22.788322+00:00", "trade", 5.48, 4977.0]
["2026-08-31T18:30:24.795196+00:00", "trade", 5.475, 4977.0]
["2026-08-31T18:30:25.710732+00:00", "trade", 5.48, 300.0]
["2026-08-31T18:30:25.711362+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:25.830401+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:25.852426+00:00", "trade", 5.475, 3800.0]
["2026-08-31T18:30:26.614097+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:26.709965+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:27.713140+00:00", "trade", 5.48, 4977.0]
["2026-08-31T18:30:29.748911+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:29.749874+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:30.012594+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:30.408777+00:00", "trade", 5.4799, 3000.0]
["2026-08-31T18:30:30.486650+00:00", "trade", 5.475, 4977.0]
["2026-08-31T18:30:31.011806+00:00", "trade", 5.475, 4988.0]
["2026-08-31T18:30:31.495769+00:00", "trade", 5.4795, 90.0]
["2026-08-31T18:30:31.498620+00:00", "trade", 5.478, 1.0]
["2026-08-31T18:30:31.505091+00:00", "trade", 5.48, 1.0]
["2026-08-31T18:30:32.212961+00:00", "trade", 5.475, 4980.0]
["2026-08-31T18:30:38.450251+00:00", "trade", 5.475, 9239.0]
["2026-08-31T18:30:38.451263+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:38.451996+00:00", "trade", 5.475, 125.0]
["2026-08-31T18:30:38.452942+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:39.959274+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:39.959710+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:40.920508+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:43.451665+00:00", "trade", 5.475, 100.0]
["2026-08-31T18:30:43.451671+00:00", "trade", 5.475, 5.0]
["2026-08-31T18:30:43.451719+00:00", "trade", 5.475, 5.0]
["2026-08-31T18:30:43.451764+00:00", "trade", 5.475, 100.0]
["2026-08-31T18:30:43.451770+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:43.451773+00:00", "trade", 5.475, 32.0]
["2026-08-31T18:30:43.451827+00:00", "trade", 5.475, 100.0]
["2026-08-31T18:30:43.451881+00:00", "trade", 5.475, 58.0]
["2026-08-31T18:30:43.451932+00:00", "trade", 5.475, 100.0]
["2026-08-31T18:30:43.452158+00:00", "trade", 5.475, 100.0]
["2026-08-31T18:30:43.452246+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:43.481649+00:00", "trade", 5.475, 100.0]
["2026-08-31T18:30:43.491155+00:00", "trade", 5.475, 100.0]
["2026-08-31T18:30:43.491458+00:00", "trade", 5.475, 5.0]
["2026-08-31T18:30:43.491518+00:00", "trade", 5.475, 1.0]
["2026-08-31T18:30:43.491534+00:00", "trade", 5.475, 100.0]
["2026-08-31T18:30:43.491582+00:00", "trade", 5.475, 94.0]
["2026-08-31T18:30:43.491921+00:00", "trade", 5.475, 100.0]
["2026-08-31T18:30:43.492878+00:00", "trade", 5.475, 123.0]
["2026-08-31T18:30:43.528497+00:00", "trade", 5.475, 100.0]
["2026-08-31T18:30:45.469556+00:00", "trade", 5.48, 4977.0]
["2026-08-31T18:30:45.470612+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:45.470617+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:45.471128+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:45.471128+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:45.563694+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:45.635916+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:45.778247+00:00", "trade", 5.475, 4978.0]
["2026-08-31T18:30:45.896721+00:00", "trade", 5.478, 84.0]
["2026-08-31T18:30:47.430616+00:00", "trade", 5.48, 20.0]
["2026-08-31T18:30:48.950158+00:00", "trade", 5.475, 4978.0]
["2026-08-31T18:30:49.038109+00:00", "trade", 5.475, 5000.0]
["2026-08-31T18:30:49.143578+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:49.506017+00:00", "trade", 5.475, 100.0]
["2026-08-31T18:30:49.506017+00:00", "trade", 5.475, 100.0]
["2026-08-31T18:30:49.506693+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:49.506853+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:49.514376+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:49.514812+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:50.118882+00:00", "trade", 5.48, 200.0]
["2026-08-31T18:30:50.195438+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:50.485678+00:00", "trade", 5.4821, 800.0]
["2026-08-31T18:30:50.486736+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:50.486736+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:50.487061+00:00", "trade", 5.4821, 300.0]
["2026-08-31T18:30:50.487172+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:50.487212+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:50.597370+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:52.119561+00:00", "trade", 5.475, 97.0]
["2026-08-31T18:30:52.119588+00:00", "trade", 5.475, 54.0]
["2026-08-31T18:30:53.070290+00:00", "trade", 5.48, 4977.0]
["2026-08-31T18:30:54.361992+00:00", "trade", 5.48, 900.0]
["2026-08-31T18:30:55.370651+00:00", "trade", 5.475, 900.0]
["2026-08-31T18:30:56.720039+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:56.720520+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:56.723121+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:56.723602+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:56.905665+00:00", "trade", 5.48, 15.0]
["2026-08-31T18:30:56.907861+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:30:57.405831+00:00", "trade", 5.475, 4977.0]
["2026-08-31T18:30:57.427735+00:00", "trade", 5.475, 500.0]
["2026-08-31T18:30:58.007675+00:00", "trade", 5.48, 1.0]
["2026-08-31T18:30:58.467563+00:00", "trade", 5.4819, 100.0]
["2026-08-31T18:30:59.605331+00:00", "trade", 5.47, 100.0]
["2026-08-31T18:31:00.012619+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:31:00.153016+00:00", "trade", 5.475, 4977.0]
["2026-08-31T18:31:00.505332+00:00", "trade", 5.475, 4981.0]
["2026-08-31T18:31:02.389742+00:00", "trade", 5.48, 900.0]
["2026-08-31T18:31:03.401002+00:00", "trade", 5.475, 900.0]
["2026-08-31T18:31:03.484965+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:31:04.371157+00:00", "trade", 5.48, 4977.0]
["2026-08-31T18:31:06.243888+00:00", "trade", 5.48, 4545.0]
["2026-08-31T18:31:06.583315+00:00", "trade", 5.475, 4977.0]
["2026-08-31T18:31:06.621229+00:00", "trade", 5.475, 300.0]
["2026-08-31T18:31:08.210655+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:31:08.211081+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:31:09.431176+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:31:09.558768+00:00", "trade", 5.48, 4977.0]
["2026-08-31T18:31:10.192647+00:00", "trade", 5.475, 4545.0]
["2026-08-31T18:31:11.414499+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:31:11.414499+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:31:11.839756+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:31:11.846673+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:31:11.988400+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:31:13.087944+00:00", "trade", 5.48, 1900.0]
["2026-08-31T18:31:13.428181+00:00", "trade", 5.475, 4977.0]
["2026-08-31T18:31:14.240445+00:00", "trade", 5.475, 1900.0]
["2026-08-31T18:31:14.687643+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:31:14.894470+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:31:15.149593+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:31:15.920314+00:00", "trade", 5.48, 1200.0]
["2026-08-31T18:31:16.250305+00:00", "trade", 5.48, 4977.0]
["2026-08-31T18:31:16.251447+00:00", "trade", 5.48, 200.0]
["2026-08-31T18:31:16.252108+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:31:16.253306+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:31:16.254784+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:31:16.352938+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:31:16.913988+00:00", "trade", 5.4778, 1200.0]
["2026-08-31T18:31:17.829728+00:00", "trade", 5.48, 1900.0]
["2026-08-31T18:31:19.024885+00:00", "trade", 5.475, 1900.0]
["2026-08-31T18:31:19.268658+00:00", "trade", 5.475, 4977.0]
["2026-08-31T18:31:19.837460+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:31:19.837816+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:31:19.838633+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:31:19.841294+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:31:19.846918+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:31:20.025882+00:00", "trade", 5.48, 1200.0]
["2026-08-31T18:31:21.050262+00:00", "trade", 5.475, 1200.0]
["2026-08-31T18:31:21.263774+00:00", "trade", 5.475, 1900.0]
["2026-08-31T18:31:22.628694+00:00", "trade", 5.48, 4977.0]
["2026-08-31T18:31:22.631872+00:00", "trade", 5.48, 1900.0]
["2026-08-31T18:31:23.565883+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:31:23.565888+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:31:23.566164+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:31:23.739496+00:00", "trade", 5.475, 100.0]
["2026-08-31T18:31:23.739542+00:00", "trade", 5.47, 100.0]
["2026-08-31T18:31:24.131630+00:00", "trade", 5.475, 5000.0]
["2026-08-31T18:31:24.471307+00:00", "trade", 5.475, 2222.0]
["2026-08-31T18:31:24.639434+00:00", "trade", 5.475, 1900.0]
["2026-08-31T18:31:24.935394+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:31:24.964163+00:00", "trade", 5.475, 1900.0]
["2026-08-31T18:31:25.510413+00:00", "trade", 5.475, 4977.0]
["2026-08-31T18:31:26.181497+00:00", "trade", 5.48, 1200.0]
["2026-08-31T18:31:26.559491+00:00", "trade", 5.48, 1900.0]
["2026-08-31T18:31:27.024558+00:00", "trade", 5.4812, 200.0]
["2026-08-31T18:31:27.201803+00:00", "trade", 5.4778, 1200.0]
["2026-08-31T18:31:27.253159+00:00", "trade", 5.48, 1900.0]
["2026-08-31T18:31:28.557589+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:31:28.660103+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:31:29.614893+00:00", "trade", 5.475, 1900.0]
["2026-08-31T18:31:29.869353+00:00", "trade", 5.475, 1900.0]
["2026-08-31T18:31:29.918750+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:31:29.919231+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:31:29.984605+00:00", "trade", 5.48, 4977.0]
["2026-08-31T18:31:30.012649+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:31:31.437340+00:00", "trade", 5.48, 1900.0]
["2026-08-31T18:31:31.824022+00:00", "trade", 5.48, 1200.0]
["2026-08-31T18:31:31.868414+00:00", "trade", 5.475, 100.0]
["2026-08-31T18:31:32.130019+00:00", "trade", 5.475, 4977.0]
["2026-08-31T18:31:32.158506+00:00", "trade", 5.48, 600.0]
["2026-08-31T18:31:32.844499+00:00", "trade", 5.4778, 1200.0]
["2026-08-31T18:31:34.244260+00:00", "trade", 5.48, 1200.0]
["2026-08-31T18:31:34.495322+00:00", "trade", 5.48, 4977.0]
["2026-08-31T18:31:34.792889+00:00", "trade", 5.475, 46.0]
["2026-08-31T18:31:34.792923+00:00", "trade", 5.475, 139.0]
["2026-08-31T18:31:35.263432+00:00", "trade", 5.475, 1200.0]
["2026-08-31T18:31:36.580556+00:00", "trade", 5.475, 4977.0]
["2026-08-31T18:31:38.612828+00:00", "trade", 5.48, 5000.0]
["2026-08-31T18:31:40.109345+00:00", "trade", 5.477, 1400.0]
["2026-08-31T18:31:40.460295+00:00", "trade", 5.475, 800.0]
["2026-08-31T18:31:40.500038+00:00", "trade", 5.48, 4977.0]
["2026-08-31T18:31:42.493082+00:00", "trade", 5.475, 4977.0]
["2026-08-31T18:31:42.903634+00:00", "trade", 5.48, 1900.0]
["2026-08-31T18:31:45.453273+00:00", "trade", 5.475, 4790.0]
["2026-08-31T18:31:45.454597+00:00", "trade", 5.475, 1300.0]
["2026-08-31T18:31:45.454600+00:00", "trade", 5.475, 3832.0]
["2026-08-31T18:31:46.321493+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:31:46.338228+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:31:46.338679+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:31:46.347154+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:31:46.652481+00:00", "trade", 5.475, 1400.0]
["2026-08-31T18:31:46.652484+00:00", "trade", 5.475, 4071.0]
["2026-08-31T18:31:50.112515+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:31:50.158971+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:31:50.815584+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:31:51.989397+00:00", "trade", 5.48, 300.0]
["2026-08-31T18:31:52.124972+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:31:52.225717+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:31:53.250615+00:00", "trade", 5.475, 300.0]
["2026-08-31T18:31:54.127125+00:00", "trade", 5.475, 9954.0]
["2026-08-31T18:31:55.507489+00:00", "trade", 5.48, 200.0]
["2026-08-31T18:31:56.086034+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:31:56.086615+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:32:00.012674+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:32:00.723301+00:00", "trade", 5.475, 200.0]
["2026-08-31T18:32:01.407866+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:32:01.407941+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:32:01.408463+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:32:01.516540+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:32:01.750947+00:00", "trade", 5.48, 1900.0]
["2026-08-31T18:32:02.818690+00:00", "trade", 5.475, 1900.0]
["2026-08-31T18:32:03.050046+00:00", "trade", 5.475, 1900.0]
["2026-08-31T18:32:03.050070+00:00", "trade", 5.47, 1900.0]
["2026-08-31T18:32:03.050082+00:00", "trade", 5.47, 10.0]
["2026-08-31T18:32:03.050097+00:00", "trade", 5.475, 10.0]
["2026-08-31T18:32:03.050128+00:00", "trade", 5.475, 1.0]
["2026-08-31T18:32:03.050137+00:00", "trade", 5.47, 89.0]
["2026-08-31T18:32:03.050155+00:00", "trade", 5.47, 1.0]
["2026-08-31T18:32:03.050179+00:00", "trade", 5.475, 89.0]
["2026-08-31T18:32:03.655228+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:32:03.655714+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:32:03.813048+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:32:03.813524+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:32:08.006930+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:32:08.006960+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:32:08.665771+00:00", "trade", 5.475, 1780.0]
["2026-08-31T18:32:11.267509+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:32:12.012122+00:00", "trade", 5.475, 4965.0]
["2026-08-31T18:32:14.341598+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:32:14.557761+00:00", "trade", 5.48, 1900.0]
["2026-08-31T18:32:15.572290+00:00", "trade", 5.48, 500.0]
["2026-08-31T18:32:15.656581+00:00", "trade", 5.475, 1900.0]
["2026-08-31T18:32:16.657887+00:00", "trade", 5.475, 7.0]
["2026-08-31T18:32:20.635194+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:32:21.089181+00:00", "trade", 5.478, 3.0]
["2026-08-31T18:32:21.098654+00:00", "trade", 5.4799, 1.0]
["2026-08-31T18:32:21.100987+00:00", "trade", 5.478, 1.0]
["2026-08-31T18:32:21.660125+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:32:22.911655+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:32:23.014049+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:32:25.625637+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:32:26.397277+00:00", "trade", 5.475, 142.0]
["2026-08-31T18:32:26.536191+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:32:26.617933+00:00", "trade", 5.475, 89.0]
["2026-08-31T18:32:26.739580+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:32:27.223160+00:00", "trade", 5.475, 200.0]
["2026-08-31T18:32:27.717980+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:32:27.747642+00:00", "trade", 5.48, 1900.0]
["2026-08-31T18:32:28.118534+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:32:28.951358+00:00", "trade", 5.475, 1900.0]
["2026-08-31T18:32:29.666489+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:32:29.780290+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:32:29.780766+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:32:30.012699+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:32:30.597411+00:00", "trade", 5.475, 161.0]
["2026-08-31T18:32:30.597715+00:00", "trade", 5.475, 1300.0]
["2026-08-31T18:32:30.714263+00:00", "trade", 5.475, 600.0]
["2026-08-31T18:32:32.945512+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:32:33.087841+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:32:33.920008+00:00", "trade", 5.48, 200.0]
["2026-08-31T18:32:33.920629+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:32:33.921110+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:32:36.181528+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:32:36.231627+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:32:36.231627+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:32:36.232664+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:32:36.326874+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:32:37.032253+00:00", "trade", 5.48, 500.0]
["2026-08-31T18:32:37.039646+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:32:37.039676+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:32:39.025700+00:00", "trade", 5.48, 1900.0]
["2026-08-31T18:32:40.160287+00:00", "trade", 5.475, 1900.0]
["2026-08-31T18:32:41.346286+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:32:41.539963+00:00", "trade", 5.48, 1200.0]
["2026-08-31T18:32:42.299361+00:00", "trade", 5.4768, 1.0]
["2026-08-31T18:32:42.557291+00:00", "trade", 5.48, 1200.0]
["2026-08-31T18:32:42.557334+00:00", "trade", 5.475, 1200.0]
["2026-08-31T18:32:43.516073+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:32:43.516509+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:32:43.997060+00:00", "trade", 5.475, 4977.0]
["2026-08-31T18:32:45.284509+00:00", "trade", 5.48, 200.0]
["2026-08-31T18:32:45.284537+00:00", "trade", 5.48, 1200.0]
["2026-08-31T18:32:45.287686+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:32:45.306892+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:32:45.529883+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:32:45.529888+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:32:45.961478+00:00", "trade", 5.4799, 500.0]
["2026-08-31T18:32:46.187579+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:32:46.290774+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:32:46.328560+00:00", "trade", 5.475, 1200.0]
["2026-08-31T18:32:46.348124+00:00", "trade", 5.475, 1200.0]
["2026-08-31T18:32:47.394872+00:00", "trade", 5.475, 4977.0]
["2026-08-31T18:32:48.534041+00:00", "trade", 5.48, 1900.0]
["2026-08-31T18:32:48.739884+00:00", "trade", 5.475, 4965.0]
["2026-08-31T18:32:49.467079+00:00", "trade", 5.475, 4965.0]
["2026-08-31T18:32:49.714818+00:00", "trade", 5.475, 4988.0]
["2026-08-31T18:32:49.778389+00:00", "trade", 5.475, 1900.0]
["2026-08-31T18:32:50.067282+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:32:51.902097+00:00", "trade", 5.48, 825.0]
["2026-08-31T18:32:52.572679+00:00", "trade", 5.48, 1900.0]
["2026-08-31T18:32:52.940322+00:00", "trade", 5.475, 825.0]
["2026-08-31T18:32:53.586708+00:00", "trade", 5.475, 1900.0]
["2026-08-31T18:32:53.660029+00:00", "trade", 5.48, 4977.0]
["2026-08-31T18:32:54.061538+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:32:54.065417+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:32:55.119963+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:32:55.607947+00:00", "trade", 5.475, 4977.0]
["2026-08-31T18:32:56.191911+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:32:56.209914+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:32:56.210395+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:32:57.445175+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:32:57.544336+00:00", "trade", 5.475, 100.0]
["2026-08-31T18:32:57.697768+00:00", "trade", 5.475, 128.0]
["2026-08-31T18:32:57.711621+00:00", "trade", 5.475, 19872.0]
["2026-08-31T18:32:58.380628+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:32:58.620241+00:00", "trade", 5.48, 4977.0]
["2026-08-31T18:32:59.785576+00:00", "trade", 5.4767, 200.0]
["2026-08-31T18:33:00.012734+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:33:00.069770+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:33:00.369433+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:33:00.530156+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:33:00.658904+00:00", "trade", 5.475, 4977.0]
["2026-08-31T18:33:00.729710+00:00", "trade", 5.475, 1300.0]
["2026-08-31T18:33:00.729713+00:00", "trade", 5.475, 100.0]
["2026-08-31T18:33:00.754395+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:33:00.778683+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:33:01.828298+00:00", "trade", 5.48, 1030.0]
["2026-08-31T18:33:01.941951+00:00", "trade", 5.48, 1900.0]
["2026-08-31T18:33:02.853322+00:00", "trade", 5.475, 1030.0]
["2026-08-31T18:33:02.982876+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:33:03.022514+00:00", "trade", 5.475, 1900.0]
["2026-08-31T18:33:05.992418+00:00", "trade", 5.475, 15.0]
["2026-08-31T18:33:10.538973+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:33:12.832094+00:00", "trade", 5.4798, 1961.0]
["2026-08-31T18:33:12.832981+00:00", "trade", 5.48, 200.0]
["2026-08-31T18:33:12.833237+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:33:13.816443+00:00", "trade", 5.4769, 1300.0]
["2026-08-31T18:33:14.905666+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:33:15.112000+00:00", "trade", 5.48, 4977.0]
["2026-08-31T18:33:15.636430+00:00", "trade", 5.48, 1900.0]
["2026-08-31T18:33:15.658301+00:00", "trade", 5.48, 500.0]
["2026-08-31T18:33:15.782431+00:00", "trade", 5.475, 1572.0]
["2026-08-31T18:33:16.036629+00:00", "trade", 5.47, 50.0]
["2026-08-31T18:33:16.967992+00:00", "trade", 5.475, 1900.0]
["2026-08-31T18:33:17.379636+00:00", "trade", 5.475, 4977.0]
["2026-08-31T18:33:18.153204+00:00", "trade", 5.48, 1000.0]
["2026-08-31T18:33:18.865583+00:00", "trade", 5.47, 50.0]
["2026-08-31T18:33:20.306884+00:00", "trade", 5.48, 50.0]
["2026-08-31T18:33:25.408978+00:00", "trade", 5.48, 200.0]
["2026-08-31T18:33:26.494166+00:00", "trade", 5.48, 50.0]
["2026-08-31T18:33:28.387414+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:33:29.120659+00:00", "trade", 5.475, 101.0]
["2026-08-31T18:33:29.459295+00:00", "trade", 5.475, 1400.0]
["2026-08-31T18:33:29.995177+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:33:30.012759+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:33:30.036549+00:00", "trade", 5.47, 50.0]
["2026-08-31T18:33:30.330330+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:33:33.459558+00:00", "trade", 5.475, 4999.0]
["2026-08-31T18:33:33.994119+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:33:34.460663+00:00", "trade", 5.475, 2.0]
["2026-08-31T18:33:34.460786+00:00", "trade", 5.475, 557.0]
["2026-08-31T18:33:36.930095+00:00", "trade", 5.4702, 9954.0]
["2026-08-31T18:33:38.019800+00:00", "trade", 5.475, 500.0]
["2026-08-31T18:33:38.171707+00:00", "trade", 5.48, 50.0]
["2026-08-31T18:33:41.650325+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:33:42.851039+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:33:42.859365+00:00", "trade", 5.4766, 1.0]
["2026-08-31T18:33:51.036057+00:00", "trade", 5.47, 40.0]
["2026-08-31T18:33:53.856223+00:00", "trade", 5.4799, 25.0]
["2026-08-31T18:33:54.466740+00:00", "trade", 5.47, 25.0]
["2026-08-31T18:33:56.170883+00:00", "trade", 5.475, 500.0]
["2026-08-31T18:34:00.012779+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:34:03.737247+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:34:04.725181+00:00", "trade", 5.4751, 1300.0]
["2026-08-31T18:34:04.967281+00:00", "trade", 5.475, 107.0]
["2026-08-31T18:34:08.624467+00:00", "trade", 5.4798, 1300.0]
["2026-08-31T18:34:10.140379+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:34:11.454333+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:34:12.426558+00:00", "trade", 5.48, 20.0]
["2026-08-31T18:34:13.036942+00:00", "trade", 5.4798, 200.0]
["2026-08-31T18:34:15.331914+00:00", "trade", 5.4798, 500.0]
["2026-08-31T18:34:15.332585+00:00", "trade", 5.4762, 100.0]
["2026-08-31T18:34:15.333887+00:00", "trade", 5.4798, 700.0]
["2026-08-31T18:34:15.334795+00:00", "trade", 5.478, 200.0]
["2026-08-31T18:34:16.742771+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:34:17.050212+00:00", "trade", 5.475, 1300.0]
["2026-08-31T18:34:17.846569+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:34:17.900147+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:34:18.764413+00:00", "trade", 5.48, 20.0]
["2026-08-31T18:34:20.015794+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:34:20.285361+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:34:21.049852+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:34:21.150039+00:00", "trade", 5.475, 500.0]
["2026-08-31T18:34:21.213761+00:00", "trade", 5.475, 8.0]
["2026-08-31T18:34:21.760002+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:34:26.304863+00:00", "trade", 5.475, 1200.0]
["2026-08-31T18:34:30.012799+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:34:32.005152+00:00", "trade", 5.475, 1200.0]
["2026-08-31T18:34:32.750916+00:00", "trade", 5.475, 200.0]
["2026-08-31T18:34:33.716561+00:00", "trade", 5.475, 100.0]
["2026-08-31T18:34:35.500140+00:00", "trade", 5.475, 2000.0]
["2026-08-31T18:34:39.730889+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:34:40.069952+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:34:40.310529+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:34:40.325355+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:34:42.141985+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:34:42.701796+00:00", "trade", 5.475, 1100.0]
["2026-08-31T18:34:44.772564+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:34:45.512080+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:34:45.515329+00:00", "trade", 5.4769, 100.0]
["2026-08-31T18:34:46.557857+00:00", "trade", 5.475, 18.0]
["2026-08-31T18:34:47.416500+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:34:48.642649+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:34:48.793669+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:34:50.710108+00:00", "trade", 5.475, 1000.0]
["2026-08-31T18:34:52.028484+00:00", "trade", 5.4701, 150.0]
["2026-08-31T18:34:53.761603+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:34:54.290007+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:34:55.139194+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:34:55.652381+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:34:55.753812+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:34:55.766052+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:34:57.117976+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:34:57.189000+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:34:58.298677+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:34:58.832678+00:00", "trade", 5.475, 1900.0]
["2026-08-31T18:35:00.012839+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:35:00.668414+00:00", "trade", 5.4799, 17.0]
["2026-08-31T18:35:02.234967+00:00", "trade", 5.475, 500.0]
["2026-08-31T18:35:04.958408+00:00", "trade", 5.475, 1000.0]
["2026-08-31T18:35:05.022388+00:00", "trade", 5.475, 100.0]
["2026-08-31T18:35:05.467698+00:00", "trade", 5.475, 4977.0]
["2026-08-31T18:35:11.198636+00:00", "trade", 5.475, 4977.0]
["2026-08-31T18:35:12.305683+00:00", "trade", 5.475, 9.0]
["2026-08-31T18:35:12.305737+00:00", "trade", 5.47, 416.0]
["2026-08-31T18:35:13.279284+00:00", "trade", 5.475, 900.0]
["2026-08-31T18:35:17.889611+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:35:17.992040+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:35:18.908177+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:35:19.011247+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:35:20.335235+00:00", "trade", 5.475, 4400.0]
["2026-08-31T18:35:21.308105+00:00", "trade", 5.4799, 1250.0]
["2026-08-31T18:35:21.711756+00:00", "trade", 5.475, 800.0]
["2026-08-31T18:35:25.958790+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:35:26.059580+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:35:26.086604+00:00", "trade", 5.4799, 50.0]
["2026-08-31T18:35:27.709183+00:00", "trade", 5.475, 250.0]
["2026-08-31T18:35:27.717711+00:00", "trade", 5.475, 500.0]
["2026-08-31T18:35:28.488356+00:00", "trade", 5.475, 800.0]
["2026-08-31T18:35:30.012869+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:35:30.442707+00:00", "trade", 5.475, 10.0]
["2026-08-31T18:35:36.524837+00:00", "trade", 5.475, 101.0]
["2026-08-31T18:35:41.330878+00:00", "trade", 5.48, 12.0]
["2026-08-31T18:35:41.330881+00:00", "trade", 5.48, 488.0]
["2026-08-31T18:35:41.330904+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:35:41.339775+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:35:43.412987+00:00", "trade", 5.475, 9954.0]
["2026-08-31T18:35:46.134720+00:00", "trade", 5.475, 1.0]
["2026-08-31T18:35:47.046483+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:35:47.046920+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:35:51.324247+00:00", "trade", 5.48, 300.0]
["2026-08-31T18:35:51.324249+00:00", "trade", 5.48, 200.0]
["2026-08-31T18:35:51.324871+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:35:51.324871+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:35:51.325312+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:35:51.331897+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:35:51.335036+00:00", "trade", 5.48, 1900.0]
["2026-08-31T18:35:51.335637+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:35:51.380408+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:35:51.896537+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:35:51.978923+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:35:52.930354+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:35:52.935636+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:35:52.935636+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:35:53.306956+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:35:53.694564+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:35:53.695080+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:35:53.778027+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:35:53.778493+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:35:53.846370+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:35:53.849492+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:35:53.946829+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:35:54.119300+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:35:54.121663+00:00", "trade", 5.475, 4999.0]
["2026-08-31T18:35:54.161636+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:35:54.272389+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:35:54.677003+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:35:54.927489+00:00", "trade", 5.475, 4977.0]
["2026-08-31T18:35:55.907618+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:35:56.590678+00:00", "trade", 5.475, 800.0]
["2026-08-31T18:35:56.709864+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:35:56.997119+00:00", "trade", 5.475, 4977.0]
["2026-08-31T18:35:57.312462+00:00", "trade", 5.475, 2.0]
["2026-08-31T18:35:57.312586+00:00", "trade", 5.475, 1.0]
["2026-08-31T18:35:57.795039+00:00", "trade", 5.4763, 100.0]
["2026-08-31T18:36:00.012909+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:36:02.882821+00:00", "trade", 5.48, 500.0]
["2026-08-31T18:36:02.949867+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:36:03.325136+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:36:05.904773+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:36:05.905289+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:36:06.006646+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:36:06.148029+00:00", "trade", 5.4738, 18.0]
["2026-08-31T18:36:06.444376+00:00", "trade", 5.48, 4545.0]
["2026-08-31T18:36:11.117055+00:00", "trade", 5.48, 4977.0]
["2026-08-31T18:36:12.833251+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:36:12.869045+00:00", "trade", 5.475, 4545.0]
["2026-08-31T18:36:13.841834+00:00", "trade", 5.475, 4977.0]
["2026-08-31T18:36:14.888034+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:36:14.888039+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:36:14.888530+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:36:16.313056+00:00", "trade", 5.4799, 400.0]
["2026-08-31T18:36:16.994508+00:00", "trade", 5.475, 104.0]
["2026-08-31T18:36:16.995525+00:00", "trade", 5.475, 200.0]
["2026-08-31T18:36:16.996343+00:00", "trade", 5.475, 200.0]
["2026-08-31T18:36:16.997287+00:00", "trade", 5.475, 200.0]
["2026-08-31T18:36:16.997994+00:00", "trade", 5.475, 200.0]
["2026-08-31T18:36:16.998691+00:00", "trade", 5.475, 200.0]
["2026-08-31T18:36:16.999467+00:00", "trade", 5.475, 200.0]
["2026-08-31T18:36:17.000216+00:00", "trade", 5.475, 200.0]
["2026-08-31T18:36:17.000898+00:00", "trade", 5.475, 200.0]
["2026-08-31T18:36:17.001644+00:00", "trade", 5.475, 200.0]
["2026-08-31T18:36:17.002447+00:00", "trade", 5.475, 100.0]
["2026-08-31T18:36:18.420079+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:36:19.917485+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:36:19.917490+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:36:20.343150+00:00", "trade", 5.4762, 200.0]
["2026-08-31T18:36:23.002340+00:00", "trade", 5.475, 4999.0]
["2026-08-31T18:36:25.019050+00:00", "trade", 5.47, 400.0]
["2026-08-31T18:36:25.019053+00:00", "trade", 5.47, 300.0]
["2026-08-31T18:36:25.019062+00:00", "trade", 5.47, 400.0]
["2026-08-31T18:36:25.019624+00:00", "trade", 5.472, 1000.0]
["2026-08-31T18:36:25.019654+00:00", "trade", 5.4701, 3700.0]
["2026-08-31T18:36:25.019704+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:36:25.019704+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:36:25.019744+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:36:25.019744+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:36:25.019744+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:36:25.019844+00:00", "trade", 5.4707, 3600.0]
["2026-08-31T18:36:25.019952+00:00", "trade", 5.4716, 4100.0]
["2026-08-31T18:36:25.020145+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:36:25.020331+00:00", "trade", 5.475, 2700.0]
["2026-08-31T18:36:25.020361+00:00", "trade", 5.47, 500.0]
["2026-08-31T18:36:25.020418+00:00", "trade", 5.47, 2.0]
["2026-08-31T18:36:25.020478+00:00", "trade", 5.47, 2000.0]
["2026-08-31T18:36:25.021699+00:00", "trade", 5.47, 800.0]
["2026-08-31T18:36:25.023302+00:00", "trade", 5.47, 400.0]
["2026-08-31T18:36:25.023308+00:00", "trade", 5.47, 400.0]
["2026-08-31T18:36:25.023315+00:00", "trade", 5.47, 20.0]
["2026-08-31T18:36:25.023315+00:00", "trade", 5.47, 80.0]
["2026-08-31T18:36:25.023317+00:00", "trade", 5.47, 300.0]
["2026-08-31T18:36:25.023609+00:00", "trade", 5.47, 20.0]
["2026-08-31T18:36:25.023609+00:00", "trade", 5.47, 22.0]
["2026-08-31T18:36:25.023946+00:00", "trade", 5.47, 1700.0]
["2026-08-31T18:36:25.023984+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:36:25.023984+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:36:25.024184+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:36:25.024186+00:00", "trade", 5.47, 100.0]
["2026-08-31T18:36:25.024345+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:36:25.024345+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:36:25.024345+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:36:25.024350+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:36:25.024385+00:00", "trade", 5.47, 1200.0]
["2026-08-31T18:36:25.024385+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:36:25.024529+00:00", "trade", 5.47, 300.0]
["2026-08-31T18:36:25.024826+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:36:25.024866+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:36:25.027488+00:00", "trade", 5.47, 400.0]
["2026-08-31T18:36:25.027777+00:00", "trade", 5.47, 744.0]
["2026-08-31T18:36:25.027777+00:00", "trade", 5.47, 825.0]
["2026-08-31T18:36:25.027788+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:36:25.028264+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:36:25.028665+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:36:25.029302+00:00", "trade", 5.47, 6300.0]
["2026-08-31T18:36:25.030727+00:00", "trade", 5.47, 400.0]
["2026-08-31T18:36:25.030736+00:00", "trade", 5.47, 400.0]
["2026-08-31T18:36:25.031238+00:00", "trade", 5.47, 800.0]
["2026-08-31T18:36:25.033346+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:36:25.033386+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:36:25.034212+00:00", "trade", 5.47, 400.0]
["2026-08-31T18:36:25.035117+00:00", "trade", 5.47, 11300.0]
["2026-08-31T18:36:25.037643+00:00", "trade", 5.47, 3200.0]
["2026-08-31T18:36:25.053687+00:00", "trade", 5.47, 3100.0]
["2026-08-31T18:36:25.057088+00:00", "trade", 5.4706, 129.0]
["2026-08-31T18:36:25.083681+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:36:26.090330+00:00", "trade", 5.475, 800.0]
["2026-08-31T18:36:26.643280+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:36:26.694968+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:36:26.784797+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:36:27.116426+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:36:27.829187+00:00", "trade", 5.475, 4965.0]
["2026-08-31T18:36:28.625917+00:00", "trade", 5.475, 4965.0]
["2026-08-31T18:36:29.992740+00:00", "trade", 5.475, 300.0]
["2026-08-31T18:36:30.012948+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:36:31.009422+00:00", "trade", 5.475, 3800.0]
["2026-08-31T18:36:31.035615+00:00", "trade", 5.48, 500.0]
["2026-08-31T18:36:31.432479+00:00", "trade", 5.475, 5000.0]
["2026-08-31T18:36:32.758221+00:00", "trade", 5.474, 600.0]
["2026-08-31T18:36:32.780628+00:00", "trade", 5.475, 4988.0]
["2026-08-31T18:36:35.331042+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:36:36.834728+00:00", "trade", 5.475, 9954.0]
["2026-08-31T18:36:40.691279+00:00", "trade", 5.475, 5000.0]
["2026-08-31T18:36:41.568026+00:00", "trade", 5.4764, 100.0]
["2026-08-31T18:36:42.255881+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:36:45.383298+00:00", "trade", 5.475, 4988.0]
["2026-08-31T18:36:45.459078+00:00", "trade", 5.475, 2500.0]
["2026-08-31T18:36:46.420837+00:00", "trade", 5.475, 3800.0]
["2026-08-31T18:36:49.173793+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:36:51.162413+00:00", "trade", 5.475, 5000.0]
["2026-08-31T18:36:52.553890+00:00", "trade", 5.475, 12.0]
["2026-08-31T18:36:52.553950+00:00", "trade", 5.47, 588.0]
["2026-08-31T18:36:56.333064+00:00", "trade", 5.475, 300.0]
["2026-08-31T18:36:56.333277+00:00", "trade", 5.475, 200.0]
["2026-08-31T18:36:58.570794+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:36:58.578928+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:36:59.709651+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:36:59.721344+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:37:00.012973+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:37:04.450638+00:00", "trade", 5.4701, 365.0]
["2026-08-31T18:37:04.452701+00:00", "trade", 5.475, 1.0]
["2026-08-31T18:37:04.459894+00:00", "trade", 5.4701, 1.0]
["2026-08-31T18:37:11.212193+00:00", "trade", 5.475, 200.0]
["2026-08-31T18:37:13.931433+00:00", "trade", 5.475, 4980.0]
["2026-08-31T18:37:14.371642+00:00", "trade", 5.4762, 100.0]
["2026-08-31T18:37:14.641576+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:37:14.642308+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:37:15.867347+00:00", "trade", 5.475, 8.0]
["2026-08-31T18:37:20.056731+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:37:20.970579+00:00", "trade", 5.475, 4978.0]
["2026-08-31T18:37:22.202615+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:37:22.306994+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:37:24.526529+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:37:29.882273+00:00", "trade", 5.475, 2.0]
["2026-08-31T18:37:29.882516+00:00", "trade", 5.475, 1.0]
["2026-08-31T18:37:30.013003+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:37:30.113965+00:00", "trade", 5.475, 4981.0]
["2026-08-31T18:37:30.690406+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:37:30.767692+00:00", "trade", 5.475, 249.0]
["2026-08-31T18:37:38.003058+00:00", "trade", 5.475, 10.0]
["2026-08-31T18:37:38.416398+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:37:41.064498+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:37:41.213092+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:37:42.209675+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:37:44.488126+00:00", "trade", 5.475, 8.0]
["2026-08-31T18:37:44.488190+00:00", "trade", 5.47, 392.0]
["2026-08-31T18:37:45.206360+00:00", "trade", 5.4748, 500.0]
["2026-08-31T18:37:47.724625+00:00", "trade", 5.475, 1.0]
["2026-08-31T18:37:56.255672+00:00", "trade", 5.475, 600.0]
["2026-08-31T18:37:57.444895+00:00", "trade", 5.475, 100.0]
["2026-08-31T18:37:57.445515+00:00", "trade", 5.475, 446.0]
["2026-08-31T18:37:59.745215+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:38:00.013028+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:38:01.478948+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:38:02.948959+00:00", "trade", 5.475, 100.0]
["2026-08-31T18:38:03.279110+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:38:09.882352+00:00", "trade", 5.47, 1684.0]
["2026-08-31T18:38:20.965976+00:00", "trade", 5.475, 500.0]
["2026-08-31T18:38:30.013047+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:38:30.873692+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:38:31.503131+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:38:31.503597+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:38:31.550108+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:38:31.818316+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:38:33.044967+00:00", "trade", 5.475, 200.0]
["2026-08-31T18:38:33.299228+00:00", "trade", 5.48, 5.0]
["2026-08-31T18:38:35.517629+00:00", "trade", 5.48, 18.0]
["2026-08-31T18:38:36.529057+00:00", "trade", 5.475, 8.0]
["2026-08-31T18:38:36.918078+00:00", "trade", 5.474, 1400.0]
["2026-08-31T18:38:37.238702+00:00", "trade", 5.475, 101.0]
["2026-08-31T18:38:39.538885+00:00", "trade", 5.47, 100.0]
["2026-08-31T18:38:40.371875+00:00", "trade", 5.475, 49.0]
["2026-08-31T18:38:40.373571+00:00", "trade", 5.475, 100.0]
["2026-08-31T18:38:41.237056+00:00", "trade", 5.475, 100.0]
["2026-08-31T18:38:42.092172+00:00", "trade", 5.475, 500.0]
["2026-08-31T18:38:42.445757+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:38:42.916191+00:00", "trade", 5.475, 4977.0]
["2026-08-31T18:38:43.454761+00:00", "trade", 5.475, 1.0]
["2026-08-31T18:38:43.454873+00:00", "trade", 5.475, 1.0]
["2026-08-31T18:38:45.382700+00:00", "trade", 5.475, 4977.0]
["2026-08-31T18:38:45.523384+00:00", "trade", 5.4742, 200.0]
["2026-08-31T18:38:48.178157+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:38:48.178593+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:38:48.281828+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:38:49.163854+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:38:50.208812+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:38:50.676325+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:38:50.865334+00:00", "trade", 5.4759, 200.0]
["2026-08-31T18:38:50.905481+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:38:53.412054+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:38:56.166197+00:00", "trade", 5.4777, 182.0]
["2026-08-31T18:38:58.005266+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:38:58.114801+00:00", "trade", 5.475, 500.0]
["2026-08-31T18:38:58.138359+00:00", "trade", 5.48, 500.0]
["2026-08-31T18:38:58.427281+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:38:59.051969+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:38:59.618312+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:38:59.741822+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:39:00.013077+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:39:00.178531+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:39:01.347736+00:00", "trade", 5.475, 100.0]
["2026-08-31T18:39:03.044842+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:39:09.668035+00:00", "trade", 5.475, 161.0]
["2026-08-31T18:39:09.668065+00:00", "trade", 5.475, 47.0]
["2026-08-31T18:39:09.668191+00:00", "trade", 5.475, 55.0]
["2026-08-31T18:39:09.668222+00:00", "trade", 5.475, 1.0]
["2026-08-31T18:39:09.668252+00:00", "trade", 5.475, 118.0]
["2026-08-31T18:39:09.668285+00:00", "trade", 5.475, 128.0]
["2026-08-31T18:39:10.666942+00:00", "trade", 5.475, 300.0]
["2026-08-31T18:39:11.332859+00:00", "trade", 5.475, 100.0]
["2026-08-31T18:39:18.766407+00:00", "trade", 5.4742, 13.0]
["2026-08-31T18:39:18.767486+00:00", "trade", 5.475, 3.0]
["2026-08-31T18:39:23.809749+00:00", "trade", 5.475, 300.0]
["2026-08-31T18:39:25.752206+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:39:26.011849+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:39:27.768363+00:00", "trade", 5.475, 100.0]
["2026-08-31T18:39:30.013127+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:39:30.683474+00:00", "trade", 5.475, 100.0]
["2026-08-31T18:39:30.921013+00:00", "trade", 5.4777, 1.0]
["2026-08-31T18:39:32.146281+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:39:33.157454+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:39:33.395767+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:39:33.776774+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:39:35.007815+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:39:37.077443+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:39:37.329007+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:39:37.329034+00:00", "trade", 5.48, 300.0]
["2026-08-31T18:39:38.005426+00:00", "trade", 5.4777, 10.0]
["2026-08-31T18:39:39.105448+00:00", "trade", 5.4759, 100.0]
["2026-08-31T18:39:44.030309+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:39:44.375464+00:00", "trade", 5.4765, 4.0]
["2026-08-31T18:39:44.375828+00:00", "trade", 5.4765, 1.0]
["2026-08-31T18:39:45.121285+00:00", "trade", 5.475, 300.0]
["2026-08-31T18:39:45.125200+00:00", "trade", 5.475, 101.0]
["2026-08-31T18:39:45.447459+00:00", "trade", 5.475, 9954.0]
["2026-08-31T18:39:48.894240+00:00", "trade", 5.4743, 20.0]
["2026-08-31T18:39:49.938187+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:39:51.044408+00:00", "trade", 5.4751, 16.0]
["2026-08-31T18:39:51.044456+00:00", "trade", 5.4753, 19.0]
["2026-08-31T18:39:51.999014+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:39:52.263859+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:39:52.546392+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:39:52.647628+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:39:52.650305+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:39:54.215056+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:39:54.359276+00:00", "trade", 5.471927, 1.0]
["2026-08-31T18:39:54.519836+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:39:54.621027+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:39:57.011565+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:39:57.045616+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:39:57.126644+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:39:58.243349+00:00", "trade", 5.48, 300.0]
["2026-08-31T18:39:58.243964+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:39:58.244686+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:39:58.245804+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:39:58.630329+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:39:58.631291+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:39:58.724158+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:39:58.838720+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:39:59.314062+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:39:59.361610+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:40:00.013152+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:40:02.753587+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:40:02.754043+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:40:02.771299+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:40:03.381688+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:40:03.409965+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:40:03.698341+00:00", "trade", 5.475, 4977.0]
["2026-08-31T18:40:04.015362+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:40:04.649642+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:40:06.389623+00:00", "trade", 5.475, 4977.0]
["2026-08-31T18:40:06.409493+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:40:06.518372+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:40:06.523614+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:40:06.549982+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:40:06.788620+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:40:06.986126+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:40:07.186032+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:40:07.225846+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:40:07.290305+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:40:07.360487+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:40:07.361169+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:40:07.391696+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:40:07.646784+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:40:07.674309+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:40:07.680594+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:40:07.747935+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:40:07.797032+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:40:07.982784+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:40:07.988167+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:40:08.142624+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:40:08.143862+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:40:08.546712+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:40:08.547594+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:40:12.112499+00:00", "trade", 5.48, 212.0]
["2026-08-31T18:40:12.112502+00:00", "trade", 5.48, 182.0]
["2026-08-31T18:40:12.112502+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:40:12.112993+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:40:12.113001+00:00", "trade", 5.48, 406.0]
["2026-08-31T18:40:12.113033+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:40:12.113033+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:40:12.113033+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:40:12.113038+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:40:12.113074+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:40:12.113314+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:40:12.113424+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:40:12.113470+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:40:12.113474+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:40:12.118784+00:00", "trade", 5.48, 1000.0]
["2026-08-31T18:40:12.118837+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:40:12.118837+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:40:12.119313+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:40:12.203303+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:40:12.203780+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:40:14.694477+00:00", "trade", 5.48, 4977.0]
["2026-08-31T18:40:16.080561+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:40:16.297753+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:40:16.297898+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:40:16.300199+00:00", "trade", 5.48, 800.0]
["2026-08-31T18:40:16.300202+00:00", "trade", 5.48, 200.0]
["2026-08-31T18:40:16.300205+00:00", "trade", 5.48, 1500.0]
["2026-08-31T18:40:16.300319+00:00", "trade", 5.48, 400.0]
["2026-08-31T18:40:16.300319+00:00", "trade", 5.48, 300.0]
["2026-08-31T18:40:16.300323+00:00", "trade", 5.48, 200.0]
["2026-08-31T18:40:16.300326+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:40:16.300330+00:00", "trade", 5.48, 20.0]
["2026-08-31T18:40:16.300330+00:00", "trade", 5.48, 200.0]
["2026-08-31T18:40:16.300334+00:00", "trade", 5.48, 20.0]
["2026-08-31T18:40:16.300334+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:40:16.300337+00:00", "trade", 5.48, 400.0]
["2026-08-31T18:40:16.300506+00:00", "trade", 5.48, 600.0]
["2026-08-31T18:40:16.300506+00:00", "trade", 5.48, 620.0]
["2026-08-31T18:40:16.300509+00:00", "trade", 5.48, 2400.0]
["2026-08-31T18:40:16.300512+00:00", "trade", 5.48, 700.0]
["2026-08-31T18:40:16.300515+00:00", "trade", 5.48, 12.0]
["2026-08-31T18:40:16.300519+00:00", "trade", 5.48, 900.0]
["2026-08-31T18:40:16.300521+00:00", "trade", 5.48, 200.0]
["2026-08-31T18:40:16.300521+00:00", "trade", 5.48, 200.0]
["2026-08-31T18:40:16.300524+00:00", "trade", 5.48, 10.0]
["2026-08-31T18:40:16.300527+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:40:16.300527+00:00", "trade", 5.48, 12.0]
["2026-08-31T18:40:16.300530+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:40:16.300530+00:00", "trade", 5.48, 10.0]
["2026-08-31T18:40:16.300551+00:00", "trade", 5.48, 3.0]
["2026-08-31T18:40:16.300557+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:40:16.300560+00:00", "trade", 5.48, 300.0]
["2026-08-31T18:40:16.300560+00:00", "trade", 5.48, 1000.0]
["2026-08-31T18:40:16.300566+00:00", "trade", 5.48, 300.0]
["2026-08-31T18:40:16.300566+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:40:16.300569+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:40:16.300569+00:00", "trade", 5.48, 120.0]
["2026-08-31T18:40:16.300572+00:00", "trade", 5.48, 3.0]
["2026-08-31T18:40:16.300572+00:00", "trade", 5.48, 5.0]
["2026-08-31T18:40:16.300575+00:00", "trade", 5.48, 5.0]
["2026-08-31T18:40:16.300630+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:40:16.300645+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:40:16.300810+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:40:16.300835+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:40:16.300875+00:00", "quote", 5.47, 5.48]
["2026-08-31T18:40:16.300880+00:00", "quote", 5.48, 5.48]
["2026-08-31T18:40:16.300901+00:00", "quote", 5.48, 5.48]
["2026-08-31T18:40:16.300903+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:40:16.300903+00:00", "trade", 5.48, 10.0]
["2026-08-31T18:40:16.300906+00:00", "quote", 5.48, 5.48]
["2026-08-31T18:40:16.300906+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:16.300909+00:00", "trade", 5.48, 300.0]
["2026-08-31T18:40:16.300909+00:00", "trade", 5.48, 4600.0]
["2026-08-31T18:40:16.300915+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:40:16.300915+00:00", "trade", 5.48, 15.0]
["2026-08-31T18:40:16.300915+00:00", "trade", 5.48, 6200.0]
["2026-08-31T18:40:16.300915+00:00", "trade", 5.48, 1400.0]
["2026-08-31T18:40:16.300921+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:16.300941+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:16.300956+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:16.300971+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:16.300991+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:16.300991+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:16.301001+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:16.301041+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:16.301061+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:16.301066+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:16.301076+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:16.301116+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:16.301206+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:16.301227+00:00", "trade", 5.48, 18.0]
["2026-08-31T18:40:16.301492+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:16.301632+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:16.301752+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:16.301874+00:00", "trade", 5.485, 791.0]
["2026-08-31T18:40:16.301967+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:40:16.301993+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:16.301998+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:16.302033+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:16.302039+00:00", "trade", 5.485, 36.0]
["2026-08-31T18:40:16.302298+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:40:16.302499+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:16.302504+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:16.302795+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:16.302996+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:16.302996+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:16.303236+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:16.303391+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:16.303477+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:16.303477+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:16.304113+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:16.304975+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:16.307864+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:40:16.317079+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:16.366516+00:00", "trade", 5.485, 116.0]
["2026-08-31T18:40:16.413223+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:16.853107+00:00", "trade", 5.485, 300.0]
["2026-08-31T18:40:16.854373+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:16.854414+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:16.963528+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:17.150308+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:17.300947+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:17.404473+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:17.518487+00:00", "trade", 5.4801, 6000.0]
["2026-08-31T18:40:17.600937+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:40:17.601602+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:40:17.642069+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:17.642550+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:17.674201+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:17.696208+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:17.734820+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:17.804401+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:17.820128+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:18.384194+00:00", "trade", 5.485, 4222.0]
["2026-08-31T18:40:19.205985+00:00", "trade", 5.485, 4899.0]
["2026-08-31T18:40:19.258353+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:21.001780+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:40:22.325917+00:00", "trade", 5.485, 4978.0]
["2026-08-31T18:40:22.630666+00:00", "trade", 5.4755, 300.0]
["2026-08-31T18:40:22.632807+00:00", "trade", 5.4755, 200.0]
["2026-08-31T18:40:22.768622+00:00", "trade", 5.48, 323.0]
["2026-08-31T18:40:22.768989+00:00", "trade", 5.48, 300.0]
["2026-08-31T18:40:22.769473+00:00", "trade", 5.48, 52.0]
["2026-08-31T18:40:22.769659+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:22.769659+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:22.798227+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:22.808827+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:23.065489+00:00", "trade", 5.48, 525.0]
["2026-08-31T18:40:23.065501+00:00", "trade", 5.48, 1200.0]
["2026-08-31T18:40:23.065501+00:00", "trade", 5.48, 8800.0]
["2026-08-31T18:40:23.066075+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:23.066110+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:23.556591+00:00", "trade", 5.485, 300.0]
["2026-08-31T18:40:23.557515+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:23.557951+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:23.705041+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:23.806272+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:24.262276+00:00", "trade", 5.485, 4899.0]
["2026-08-31T18:40:24.290209+00:00", "trade", 5.49, 500.0]
["2026-08-31T18:40:24.291071+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:24.312748+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:24.837648+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:24.889025+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:24.979295+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:24.997378+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:25.058650+00:00", "trade", 5.485, 4977.0]
["2026-08-31T18:40:25.084166+00:00", "trade", 5.485, 3000.0]
["2026-08-31T18:40:25.084771+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:25.455021+00:00", "trade", 5.485, 4545.0]
["2026-08-31T18:40:25.650393+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:26.068329+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:26.068850+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:26.238223+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:26.304245+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:26.305884+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:26.335294+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:26.490990+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:26.594261+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:27.117632+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:27.150991+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:27.350747+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:27.507716+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:27.583867+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:28.015680+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:28.063093+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:28.089895+00:00", "trade", 5.485, 3000.0]
["2026-08-31T18:40:28.090904+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:29.241880+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:29.280492+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:29.521812+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:30.013177+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:30.214075+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:34.280706+00:00", "trade", 5.485, 27.0]
["2026-08-31T18:40:34.869872+00:00", "trade", 5.485, 3000.0]
["2026-08-31T18:40:35.193614+00:00", "trade", 5.485, 50.0]
["2026-08-31T18:40:35.193759+00:00", "trade", 5.485, 1.0]
["2026-08-31T18:40:35.843625+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:37.291036+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:37.291723+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:40.250879+00:00", "trade", 5.4765, 200.0]
["2026-08-31T18:40:40.252699+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:40.253857+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:41.183568+00:00", "trade", 5.485, 30.0]
["2026-08-31T18:40:43.043564+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:43.043604+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:43.052290+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:46.758575+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:48.250062+00:00", "trade", 5.48, 169.0]
["2026-08-31T18:40:48.250498+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:48.250513+00:00", "trade", 5.48, 31.0]
["2026-08-31T18:40:48.251059+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:49.645426+00:00", "trade", 5.485, 300.0]
["2026-08-31T18:40:54.360044+00:00", "trade", 5.485, 40.0]
["2026-08-31T18:40:57.606081+00:00", "trade", 5.485, 17.0]
["2026-08-31T18:40:57.847851+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:40:59.935109+00:00", "trade", 5.485, 44.0]
["2026-08-31T18:41:00.013197+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:01.199340+00:00", "trade", 5.485, 30.0]
["2026-08-31T18:41:01.454910+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:03.055212+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:41:04.338536+00:00", "trade", 5.485, 10.0]
["2026-08-31T18:41:07.385671+00:00", "trade", 5.485, 4545.0]
["2026-08-31T18:41:08.246997+00:00", "trade", 5.485, 10.0]
["2026-08-31T18:41:10.783844+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:13.119222+00:00", "trade", 5.4864, 1.0]
["2026-08-31T18:41:13.119583+00:00", "trade", 5.4864, 1.0]
["2026-08-31T18:41:13.510442+00:00", "trade", 5.485, 20.0]
["2026-08-31T18:41:13.512042+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:41:17.577500+00:00", "trade", 5.485, 20.0]
["2026-08-31T18:41:17.583033+00:00", "trade", 5.485, 6.0]
["2026-08-31T18:41:21.326344+00:00", "trade", 5.485, 10.0]
["2026-08-31T18:41:21.622468+00:00", "trade", 5.4824, 1.0]
["2026-08-31T18:41:21.622832+00:00", "trade", 5.4824, 1.0]
["2026-08-31T18:41:22.841553+00:00", "trade", 5.48, 200.0]
["2026-08-31T18:41:22.842221+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:22.842663+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:26.739847+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:28.137000+00:00", "trade", 5.485, 30.0]
["2026-08-31T18:41:28.398097+00:00", "trade", 5.485, 17.0]
["2026-08-31T18:41:28.399068+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:29.037353+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:30.013222+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:31.780076+00:00", "trade", 5.4862, 1.0]
["2026-08-31T18:41:31.780298+00:00", "trade", 5.4862, 1.0]
["2026-08-31T18:41:32.367959+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:33.281816+00:00", "trade", 5.485, 10.0]
["2026-08-31T18:41:39.746874+00:00", "trade", 5.485, 4295.0]
["2026-08-31T18:41:40.487065+00:00", "trade", 5.485, 30.0]
["2026-08-31T18:41:43.623600+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:43.623666+00:00", "trade", 5.485, 5.0]
["2026-08-31T18:41:46.710123+00:00", "trade", 5.485, 20.0]
["2026-08-31T18:41:46.721361+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:46.911324+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:47.091468+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:47.742914+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:48.003382+00:00", "trade", 5.485, 400.0]
["2026-08-31T18:41:48.223513+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:48.303418+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:41:48.643288+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:49.643254+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:51.159039+00:00", "trade", 5.485, 20.0]
["2026-08-31T18:41:51.163464+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:51.559873+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:51.765703+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:51.766144+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:51.866413+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:51.929378+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:53.195416+00:00", "trade", 5.48, 20.0]
["2026-08-31T18:41:53.196009+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:53.345294+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:53.383144+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:54.196290+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:54.610571+00:00", "trade", 5.485, 5000.0]
["2026-08-31T18:41:54.611629+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:54.819535+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:55.202115+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:55.202567+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:55.236472+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:55.341543+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:55.610614+00:00", "trade", 5.48, 63.0]
["2026-08-31T18:41:55.610894+00:00", "trade", 5.48, 137.0]
["2026-08-31T18:41:55.610894+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:41:55.805433+00:00", "trade", 5.4765, 200.0]
["2026-08-31T18:41:57.640032+00:00", "trade", 5.485, 20.0]
["2026-08-31T18:41:58.588494+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:00.013247+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:00.305598+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:01.518907+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:01.520090+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:01.524951+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:01.524956+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:01.573642+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:01.574088+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:01.574584+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:01.707486+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:02.031377+00:00", "trade", 5.4801, 4074.0]
["2026-08-31T18:42:02.206595+00:00", "trade", 5.48, 3000.0]
["2026-08-31T18:42:02.276046+00:00", "trade", 5.485, 20.0]
["2026-08-31T18:42:02.566453+00:00", "trade", 5.4801, 2150.0]
["2026-08-31T18:42:03.738629+00:00", "trade", 5.485, 3000.0]
["2026-08-31T18:42:03.831602+00:00", "trade", 5.48, 296.0]
["2026-08-31T18:42:03.831782+00:00", "trade", 5.485, 4.0]
["2026-08-31T18:42:03.832586+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:03.879842+00:00", "trade", 5.48, 296.0]
["2026-08-31T18:42:03.977936+00:00", "trade", 5.485, 18.0]
["2026-08-31T18:42:04.295474+00:00", "trade", 5.485, 6.0]
["2026-08-31T18:42:04.310820+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:05.059558+00:00", "trade", 5.48, 365.0]
["2026-08-31T18:42:06.832258+00:00", "trade", 5.485, 5000.0]
["2026-08-31T18:42:08.442971+00:00", "trade", 5.48, 1030.0]
["2026-08-31T18:42:09.487956+00:00", "trade", 5.4822, 1030.0]
["2026-08-31T18:42:10.411296+00:00", "trade", 5.48, 1030.0]
["2026-08-31T18:42:11.178570+00:00", "trade", 5.485, 17.0]
["2026-08-31T18:42:11.443230+00:00", "trade", 5.48, 1030.0]
["2026-08-31T18:42:11.445648+00:00", "trade", 5.4802, 1030.0]
["2026-08-31T18:42:12.106435+00:00", "trade", 5.485, 6.0]
["2026-08-31T18:42:13.240354+00:00", "trade", 5.48, 1030.0]
["2026-08-31T18:42:14.268421+00:00", "trade", 5.48, 1030.0]
["2026-08-31T18:42:14.271044+00:00", "trade", 5.4802, 1030.0]
["2026-08-31T18:42:15.231026+00:00", "trade", 5.48, 1030.0]
["2026-08-31T18:42:16.002035+00:00", "trade", 5.48, 30.0]
["2026-08-31T18:42:16.002620+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:16.002660+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:16.002700+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:16.002941+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:16.005422+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:16.074802+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:16.248089+00:00", "trade", 5.48, 1030.0]
["2026-08-31T18:42:16.250633+00:00", "trade", 5.4802, 1030.0]
["2026-08-31T18:42:17.157019+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:17.269953+00:00", "trade", 5.48, 99.0]
["2026-08-31T18:42:17.322602+00:00", "trade", 5.485, 99.0]
["2026-08-31T18:42:17.622021+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:17.622357+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:17.626888+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:21.055739+00:00", "trade", 5.485, 5000.0]
["2026-08-31T18:42:21.057141+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:21.171297+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:21.894412+00:00", "trade", 5.48, 99.0]
["2026-08-31T18:42:22.014296+00:00", "trade", 5.4802, 99.0]
["2026-08-31T18:42:25.312608+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:25.312628+00:00", "trade", 5.48, 200.0]
["2026-08-31T18:42:25.313085+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:25.416957+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:25.453013+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:25.542320+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:25.569905+00:00", "trade", 5.48, 99.0]
["2026-08-31T18:42:25.623589+00:00", "trade", 5.48, 99.0]
["2026-08-31T18:42:25.627619+00:00", "trade", 5.4802, 99.0]
["2026-08-31T18:42:26.009814+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:26.163239+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:27.135292+00:00", "trade", 5.48, 99.0]
["2026-08-31T18:42:27.253846+00:00", "trade", 5.4802, 99.0]
["2026-08-31T18:42:27.420172+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:28.303438+00:00", "trade", 5.48, 1100.0]
["2026-08-31T18:42:30.013277+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:30.029746+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:30.107921+00:00", "trade", 5.48, 99.0]
["2026-08-31T18:42:30.175753+00:00", "trade", 5.4803, 99.0]
["2026-08-31T18:42:31.090363+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:42:31.326744+00:00", "trade", 5.48, 1100.0]
["2026-08-31T18:42:31.329673+00:00", "trade", 5.4802, 1100.0]
["2026-08-31T18:42:32.061009+00:00", "trade", 5.485, 83.0]
["2026-08-31T18:42:33.046855+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:33.355249+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:33.801093+00:00", "trade", 5.485, 1100.0]
["2026-08-31T18:42:34.790548+00:00", "trade", 5.4801, 100.0]
["2026-08-31T18:42:35.035125+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:35.082217+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:37.321990+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:37.390553+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:38.151573+00:00", "trade", 5.48, 99.0]
["2026-08-31T18:42:38.270164+00:00", "trade", 5.4801, 99.0]
["2026-08-31T18:42:40.697655+00:00", "trade", 5.485, 17.0]
["2026-08-31T18:42:43.967304+00:00", "trade", 5.4809, 2100.0]
["2026-08-31T18:42:45.749287+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:45.803666+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:47.186193+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:47.692759+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:48.111379+00:00", "trade", 5.485, 600.0]
["2026-08-31T18:42:48.112374+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:48.645216+00:00", "trade", 5.4815, 900.0]
["2026-08-31T18:42:48.896912+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:50.707177+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:50.774598+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:52.881926+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:53.097719+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:53.344116+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:53.344557+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:53.451071+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:53.542819+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:53.973463+00:00", "trade", 5.4802, 3000.0]
["2026-08-31T18:42:55.259542+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:55.260299+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:55.260780+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:55.262259+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:55.577891+00:00", "trade", 5.485, 3000.0]
["2026-08-31T18:42:55.578883+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:55.579324+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:55.620376+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:55.660847+00:00", "trade", 5.485, 300.0]
["2026-08-31T18:42:58.146517+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:58.146539+00:00", "trade", 5.48, 200.0]
["2026-08-31T18:42:58.146998+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:58.147038+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:58.250629+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:58.742796+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:58.743548+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:58.801588+00:00", "trade", 5.485, 6.0]
["2026-08-31T18:42:59.444658+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:59.446021+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:59.504480+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:42:59.599231+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:00.013312+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:02.083762+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:02.085000+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:02.086599+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:02.086599+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:03.010057+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:03.010499+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:10.874977+00:00", "trade", 5.485, 425.0]
["2026-08-31T18:43:10.876373+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:11.009621+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:11.401119+00:00", "trade", 5.48, 99.0]
["2026-08-31T18:43:11.466934+00:00", "trade", 5.4803, 99.0]
["2026-08-31T18:43:13.071490+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:13.071926+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:13.132310+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:13.132746+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:13.754712+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:14.670884+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:15.517113+00:00", "trade", 5.4859, 36.0]
["2026-08-31T18:43:15.517480+00:00", "trade", 5.4859, 1.0]
["2026-08-31T18:43:18.185408+00:00", "trade", 5.485, 300.0]
["2026-08-31T18:43:19.405508+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:19.457963+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:19.515700+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:19.688877+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:20.136664+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:20.238135+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:20.238616+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:20.753382+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:20.754144+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:20.755192+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:20.765551+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:22.186254+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:22.261233+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:22.341539+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:22.462382+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:22.525402+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:22.525918+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:23.008067+00:00", "trade", 5.485, 10.0]
["2026-08-31T18:43:23.008677+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:23.010116+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:23.132999+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:23.133520+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:23.134517+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:23.247596+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:23.259520+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:23.277402+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:24.539177+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:24.539199+00:00", "trade", 5.48, 200.0]
["2026-08-31T18:43:26.758802+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:26.760732+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:29.154792+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:29.313806+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:29.425963+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:29.426404+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:30.013387+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:30.120562+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:30.150553+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:30.400960+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:30.401762+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:30.586176+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:30.655882+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:30.697055+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:30.770710+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:31.563415+00:00", "trade", 5.485, 51.0]
["2026-08-31T18:43:31.575862+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:32.351915+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:32.457827+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:33.113925+00:00", "trade", 5.4811, 100.0]
["2026-08-31T18:43:33.475435+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:33.527179+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:33.721361+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:34.423736+00:00", "trade", 5.485, 300.0]
["2026-08-31T18:43:34.723983+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:36.410334+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:36.410334+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:38.369189+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:40.307088+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:40.643211+00:00", "trade", 5.48, 99.0]
["2026-08-31T18:43:40.714210+00:00", "trade", 5.4802, 99.0]
["2026-08-31T18:43:40.896812+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:41.320857+00:00", "trade", 5.48, 99.0]
["2026-08-31T18:43:41.379157+00:00", "trade", 5.482, 99.0]
["2026-08-31T18:43:41.606181+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:41.606722+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:43.177272+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:43.177272+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:43.177713+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:43.293509+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:43.406388+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:43.450889+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:43.451325+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:43.540387+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:46.451709+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:46.797172+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:48.117601+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:49.486405+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:53.025873+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:53.288381+00:00", "trade", 5.485, 5.0]
["2026-08-31T18:43:53.421325+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:53.447958+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:53.468297+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:53.761705+00:00", "trade", 5.485, 1250.0]
["2026-08-31T18:43:55.566423+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:55.941902+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:43:58.924228+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:00.013432+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:00.102820+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:00.342505+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:00.755937+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:44:00.756881+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:44:00.757675+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:44:02.057180+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:44:02.079803+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:44:02.079806+00:00", "trade", 5.485, 700.0]
["2026-08-31T18:44:02.080302+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:44:02.169747+00:00", "trade", 5.485, 96.0]
["2026-08-31T18:44:02.329016+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:02.329131+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:02.362706+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:02.456499+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:02.456980+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:02.495833+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:02.567614+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:02.674052+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:02.737869+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:02.801691+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:02.897937+00:00", "trade", 5.485, 17.0]
["2026-08-31T18:44:03.110431+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:03.110450+00:00", "trade", 5.48, 200.0]
["2026-08-31T18:44:03.509842+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:03.617474+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:05.433470+00:00", "trade", 5.4816, 100.0]
["2026-08-31T18:44:07.927837+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:08.700051+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:08.728307+00:00", "trade", 5.48, 18.0]
["2026-08-31T18:44:08.728895+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:08.736302+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:08.736302+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:09.268870+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:09.269312+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:09.270008+00:00", "trade", 5.485, 5.0]
["2026-08-31T18:44:09.364508+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:10.986551+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:11.112952+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:11.133080+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:11.327422+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:11.501161+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:11.539507+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:11.756008+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:11.766162+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:11.766678+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:11.787247+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:11.857234+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:12.054138+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:12.285895+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:12.942508+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:13.148333+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:13.402939+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:13.403376+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:14.642822+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:17.699554+00:00", "trade", 5.485, 12.0]
["2026-08-31T18:44:17.700132+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:19.951127+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:20.039853+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:21.571230+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:21.571250+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:21.717027+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:21.775581+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:22.126853+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:22.127850+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:22.224204+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:22.704764+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:22.705400+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:22.711480+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:23.074148+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:23.116022+00:00", "trade", 5.485, 10.0]
["2026-08-31T18:44:23.857614+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:24.542790+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:24.547734+00:00", "trade", 5.484, 200.0]
["2026-08-31T18:44:24.863023+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:24.879637+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:44:25.129487+00:00", "trade", 5.485, 7.0]
["2026-08-31T18:44:26.898684+00:00", "trade", 5.485, 4.0]
["2026-08-31T18:44:30.013457+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:30.129748+00:00", "trade", 5.48, 200.0]
["2026-08-31T18:44:30.130415+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:30.130851+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:33.876262+00:00", "trade", 5.485, 50.0]
["2026-08-31T18:44:35.501548+00:00", "trade", 5.485, 5.0]
["2026-08-31T18:44:36.057644+00:00", "trade", 5.485, 17.0]
["2026-08-31T18:44:36.330986+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:44:37.942306+00:00", "trade", 5.485, 10.0]
["2026-08-31T18:44:39.855802+00:00", "trade", 5.485, 5.0]
["2026-08-31T18:44:45.518237+00:00", "trade", 5.4775, 400.0]
["2026-08-31T18:44:49.350172+00:00", "trade", 5.485, 60.0]
["2026-08-31T18:44:49.590733+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:49.602702+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:49.622228+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:51.103782+00:00", "trade", 5.4841, 19.0]
["2026-08-31T18:44:53.254974+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:53.281061+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:53.327177+00:00", "trade", 5.485, 8.0]
["2026-08-31T18:44:54.034504+00:00", "trade", 5.49, 45.0]
["2026-08-31T18:44:54.092964+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:55.159711+00:00", "trade", 5.485, 20.0]
["2026-08-31T18:44:56.263772+00:00", "trade", 5.48, 300.0]
["2026-08-31T18:44:56.264430+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:56.264719+00:00", "trade", 5.4807, 2600.0]
["2026-08-31T18:44:56.264924+00:00", "trade", 5.48, 500.0]
["2026-08-31T18:44:56.267979+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:44:56.267994+00:00", "trade", 5.48, 300.0]
["2026-08-31T18:44:56.268549+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:56.268851+00:00", "trade", 5.48, 400.0]
["2026-08-31T18:44:56.272232+00:00", "trade", 5.48, 1700.0]
["2026-08-31T18:44:56.272237+00:00", "trade", 5.48, 1700.0]
["2026-08-31T18:44:56.272240+00:00", "trade", 5.48, 500.0]
["2026-08-31T18:44:56.272240+00:00", "trade", 5.48, 500.0]
["2026-08-31T18:44:56.272246+00:00", "trade", 5.48, 54.0]
["2026-08-31T18:44:56.272246+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:44:56.272246+00:00", "trade", 5.48, 17.0]
["2026-08-31T18:44:56.272249+00:00", "trade", 5.48, 6629.0]
["2026-08-31T18:44:56.272364+00:00", "trade", 5.48, 4100.0]
["2026-08-31T18:44:56.272364+00:00", "trade", 5.48, 1500.0]
["2026-08-31T18:44:56.272938+00:00", "trade", 5.48, 200.0]
["2026-08-31T18:44:56.273191+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:56.273191+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:56.273191+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:56.273230+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:56.273230+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:56.273230+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:56.273271+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:56.273311+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:56.273351+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:56.273351+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:56.273391+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:56.273391+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:56.273391+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:56.273511+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:56.273551+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:56.273551+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:56.273556+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:56.273672+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:56.273752+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:56.274113+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:56.276629+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:44:56.281322+00:00", "trade", 5.48, 500.0]
["2026-08-31T18:44:56.282284+00:00", "trade", 5.48, 2000.0]
["2026-08-31T18:44:59.008943+00:00", "trade", 5.48, 200.0]
["2026-08-31T18:44:59.012924+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:45:00.013527+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:45:00.044185+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:45:01.321636+00:00", "trade", 5.485, 30.0]
["2026-08-31T18:45:02.917146+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:45:04.042782+00:00", "trade", 5.485, 4000.0]
["2026-08-31T18:45:04.275275+00:00", "trade", 5.485, 10.0]
["2026-08-31T18:45:04.515595+00:00", "trade", 5.485, 24.0]
["2026-08-31T18:45:06.297590+00:00", "trade", 5.485, 4.0]
["2026-08-31T18:45:06.299369+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:45:06.300572+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:45:10.161824+00:00", "trade", 5.485, 30.0]
["2026-08-31T18:45:11.096709+00:00", "trade", 5.485, 8.0]
["2026-08-31T18:45:12.817995+00:00", "trade", 5.4825, 50.0]
["2026-08-31T18:45:16.838587+00:00", "trade", 5.485, 20.0]
["2026-08-31T18:45:18.584797+00:00", "trade", 5.4779, 100.0]
["2026-08-31T18:45:20.294404+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:45:22.094685+00:00", "trade", 5.485, 30.0]
["2026-08-31T18:45:22.459965+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:45:22.840988+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:45:25.466885+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:45:25.838600+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:45:25.861157+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:45:26.046190+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:45:26.088200+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:45:26.088641+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:45:26.092182+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:45:29.529304+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:45:30.013553+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:45:30.169889+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:45:31.918851+00:00", "trade", 5.485, 40.0]
["2026-08-31T18:45:32.997790+00:00", "trade", 5.4885, 10.0]
["2026-08-31T18:45:36.196230+00:00", "trade", 5.485, 20.0]
["2026-08-31T18:45:36.888174+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:45:37.401256+00:00", "trade", 5.49, 1.0]
["2026-08-31T18:45:38.528111+00:00", "trade", 5.48, 200.0]
["2026-08-31T18:45:38.528763+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:45:38.528803+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:45:38.529244+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:45:38.532246+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:45:40.265087+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:45:40.265568+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:45:41.269538+00:00", "trade", 5.485, 20.0]
["2026-08-31T18:45:41.270617+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:45:41.271614+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:45:42.898159+00:00", "trade", 5.485, 52.0]
["2026-08-31T18:45:44.635173+00:00", "trade", 5.485, 20.0]
["2026-08-31T18:45:49.501303+00:00", "trade", 5.485, 15.0]
["2026-08-31T18:45:50.713466+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:45:51.479736+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:45:51.480172+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:45:51.481375+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:45:55.962290+00:00", "trade", 5.485, 40.0]
["2026-08-31T18:45:59.743689+00:00", "trade", 5.485, 20.0]
["2026-08-31T18:45:59.991554+00:00", "trade", 5.48, 200.0]
["2026-08-31T18:45:59.992221+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:00.013582+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:00.144152+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:00.817310+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:02.231708+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:05.752125+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:46:06.216235+00:00", "trade", 5.485, 30.0]
["2026-08-31T18:46:08.588014+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:08.589257+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:08.589813+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:09.006711+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:10.887745+00:00", "trade", 5.482, 199.0]
["2026-08-31T18:46:10.995396+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:11.258422+00:00", "trade", 5.485, 20.0]
["2026-08-31T18:46:11.506456+00:00", "trade", 5.48, 4.0]
["2026-08-31T18:46:15.444417+00:00", "trade", 5.4834, 1.0]
["2026-08-31T18:46:15.444796+00:00", "trade", 5.4834, 1.0]
["2026-08-31T18:46:16.266472+00:00", "trade", 5.485, 30.0]
["2026-08-31T18:46:16.503542+00:00", "trade", 5.485, 1.0]
["2026-08-31T18:46:17.144554+00:00", "trade", 5.4782, 100.0]
["2026-08-31T18:46:17.781119+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:46:17.781700+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:17.781721+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:17.782202+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:17.782242+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:17.793460+00:00", "trade", 5.485, 239.0]
["2026-08-31T18:46:18.092880+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:46:18.092883+00:00", "trade", 5.485, 1088.0]
["2026-08-31T18:46:18.093337+00:00", "trade", 5.485, 303.0]
["2026-08-31T18:46:18.096585+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:19.439075+00:00", "trade", 5.485, 17.0]
["2026-08-31T18:46:19.499477+00:00", "trade", 5.485, 5000.0]
["2026-08-31T18:46:20.581808+00:00", "trade", 5.485, 10.0]
["2026-08-31T18:46:23.914489+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:23.914995+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:25.843283+00:00", "trade", 5.485, 30.0]
["2026-08-31T18:46:25.888385+00:00", "trade", 5.485, 5000.0]
["2026-08-31T18:46:27.607193+00:00", "trade", 5.485, 108.0]
["2026-08-31T18:46:27.607341+00:00", "trade", 5.485, 220.0]
["2026-08-31T18:46:28.889423+00:00", "trade", 5.485, 869.0]
["2026-08-31T18:46:29.892479+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:46:29.892485+00:00", "trade", 5.485, 157.0]
["2026-08-31T18:46:29.892501+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:46:29.892503+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:46:29.892732+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:46:29.900878+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:46:29.900914+00:00", "trade", 5.485, 300.0]
["2026-08-31T18:46:30.013597+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:30.640992+00:00", "trade", 5.485, 20.0]
["2026-08-31T18:46:32.589776+00:00", "trade", 5.485, 4545.0]
["2026-08-31T18:46:34.784877+00:00", "trade", 5.485, 5000.0]
["2026-08-31T18:46:35.643776+00:00", "trade", 5.4804, 3400.0]
["2026-08-31T18:46:35.903483+00:00", "trade", 5.485, 70.0]
["2026-08-31T18:46:36.260241+00:00", "trade", 5.485, 20.0]
["2026-08-31T18:46:40.174401+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:46:41.475596+00:00", "trade", 5.485, 30.0]
["2026-08-31T18:46:42.844611+00:00", "trade", 5.4807, 200.0]
["2026-08-31T18:46:48.655017+00:00", "trade", 5.4833, 1.0]
["2026-08-31T18:46:50.802932+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:46:51.005095+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:46:52.031015+00:00", "trade", 5.481, 400.0]
["2026-08-31T18:46:54.277081+00:00", "trade", 5.485, 50.0]
["2026-08-31T18:46:56.974958+00:00", "trade", 5.485, 50.0]
["2026-08-31T18:46:57.333054+00:00", "trade", 5.485, 20.0]
["2026-08-31T18:47:00.013622+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:47:00.303587+00:00", "trade", 5.485, 29.0]
["2026-08-31T18:47:00.531560+00:00", "trade", 5.485, 3000.0]
["2026-08-31T18:47:01.202894+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:47:12.520721+00:00", "trade", 5.485, 60.0]
["2026-08-31T18:47:18.185586+00:00", "trade", 5.4812, 200.0]
["2026-08-31T18:47:18.265973+00:00", "trade", 5.485, 30.0]
["2026-08-31T18:47:28.062944+00:00", "trade", 5.485, 30.0]
["2026-08-31T18:47:28.527695+00:00", "trade", 5.485, 600.0]
["2026-08-31T18:47:28.872343+00:00", "trade", 5.485, 10.0]
["2026-08-31T18:47:30.013642+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:47:35.327150+00:00", "trade", 5.4814, 300.0]
["2026-08-31T18:47:43.103661+00:00", "trade", 5.485, 77.0]
["2026-08-31T18:47:45.777998+00:00", "trade", 5.485, 17.0]
["2026-08-31T18:47:46.136626+00:00", "trade", 5.485, 50.0]
["2026-08-31T18:47:50.862177+00:00", "trade", 5.485, 50.0]
["2026-08-31T18:47:55.410423+00:00", "trade", 5.4899, 3000.0]
["2026-08-31T18:47:56.409919+00:00", "trade", 5.49, 18.0]
["2026-08-31T18:47:56.410497+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:47:56.410717+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:47:56.410740+00:00", "trade", 5.49, 500.0]
["2026-08-31T18:47:56.410763+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:47:56.411339+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:47:56.411379+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:47:56.411379+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:47:56.411379+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:47:56.411379+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:47:56.411860+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:47:56.411860+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:47:56.784322+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:47:56.844144+00:00", "trade", 5.49, 18.0]
["2026-08-31T18:47:56.844761+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:47:57.571477+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:47:57.590121+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:47:57.833290+00:00", "trade", 5.4899, 3000.0]
["2026-08-31T18:47:58.900510+00:00", "trade", 5.49, 4999.0]
["2026-08-31T18:47:59.108714+00:00", "trade", 5.4899, 267.0]
["2026-08-31T18:47:59.541850+00:00", "trade", 5.49, 4222.0]
["2026-08-31T18:48:00.013657+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:00.803613+00:00", "trade", 5.485, 3000.0]
["2026-08-31T18:48:01.189600+00:00", "trade", 5.485, 4977.0]
["2026-08-31T18:48:01.853403+00:00", "trade", 5.485, 1900.0]
["2026-08-31T18:48:02.221299+00:00", "trade", 5.485, 4545.0]
["2026-08-31T18:48:02.252583+00:00", "trade", 5.485, 5000.0]
["2026-08-31T18:48:02.264802+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:02.955095+00:00", "trade", 5.485, 4965.0]
["2026-08-31T18:48:03.354647+00:00", "trade", 5.485, 4977.0]
["2026-08-31T18:48:05.030021+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:06.766905+00:00", "trade", 5.4823, 200.0]
["2026-08-31T18:48:08.470281+00:00", "trade", 5.49, 1100.0]
["2026-08-31T18:48:09.484067+00:00", "trade", 5.4899, 1100.0]
["2026-08-31T18:48:10.457503+00:00", "trade", 5.487, 5.0]
["2026-08-31T18:48:10.464119+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:10.465051+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:10.465920+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:10.466669+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:10.467382+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:10.468154+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:10.468912+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:10.469634+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:10.470371+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:10.471099+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:10.476854+00:00", "trade", 5.487, 1.0]
["2026-08-31T18:48:11.219229+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:11.539434+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:11.540111+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:11.540854+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:11.541663+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:11.542403+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:11.543178+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:11.543870+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:11.544538+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:11.545253+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:11.545975+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:11.799000+00:00", "trade", 5.4869, 2.0]
["2026-08-31T18:48:12.205388+00:00", "trade", 5.4824, 100.0]
["2026-08-31T18:48:12.637289+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:12.638281+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:12.639027+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:12.639742+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:12.640536+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:12.641375+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:12.642103+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:12.642885+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:12.643709+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:12.644461+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:12.903711+00:00", "trade", 5.485, 39.0]
["2026-08-31T18:48:13.737272+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:13.738006+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:13.738814+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:13.739572+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:13.740297+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:13.741040+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:13.741978+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:13.742709+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:13.743451+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:13.744206+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:13.949316+00:00", "trade", 5.485, 2008.0]
["2026-08-31T18:48:14.105198+00:00", "trade", 5.485, 5000.0]
["2026-08-31T18:48:14.837348+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:14.838311+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:14.839050+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:14.839898+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:14.840629+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:14.841330+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:14.842054+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:14.842776+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:14.843729+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:14.844448+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:15.937280+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:15.938017+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:15.938757+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:15.939515+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:15.940282+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:15.940946+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:15.941788+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:15.942483+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:15.943159+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:15.943890+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:16.198916+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:16.199127+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:16.199408+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:16.200891+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:16.547602+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:18.078036+00:00", "trade", 5.485, 60.0]
["2026-08-31T18:48:20.779494+00:00", "trade", 5.4861, 200.0]
["2026-08-31T18:48:20.957654+00:00", "trade", 5.485, 17.0]
["2026-08-31T18:48:25.251308+00:00", "trade", 5.485, 50.0]
["2026-08-31T18:48:26.344792+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:26.444961+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:26.445935+00:00", "trade", 5.485, 72.0]
["2026-08-31T18:48:29.354272+00:00", "trade", 5.485, 50.0]
["2026-08-31T18:48:30.013687+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:31.157631+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:31.157631+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:31.158152+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:31.159310+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:31.203453+00:00", "trade", 5.485, 28.0]
["2026-08-31T18:48:31.204235+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:31.204935+00:00", "trade", 5.485, 72.0]
["2026-08-31T18:48:31.204989+00:00", "trade", 5.485, 28.0]
["2026-08-31T18:48:31.205717+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:31.206622+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:31.207338+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:31.208078+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:31.208802+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:31.209678+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:31.210414+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:31.211151+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:31.504027+00:00", "trade", 5.485, 11.0]
["2026-08-31T18:48:31.673198+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:31.969019+00:00", "trade", 5.485, 4999.0]
["2026-08-31T18:48:32.290818+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:32.291591+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:48:32.292310+00:00", "trade", 5.485, 67.0]
["2026-08-31T18:48:34.458006+00:00", "trade", 5.4899, 3000.0]
["2026-08-31T18:48:35.400677+00:00", "trade", 5.49, 10.0]
["2026-08-31T18:48:35.401291+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:35.401331+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:35.401331+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:35.402970+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:35.406814+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:35.525176+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:35.526614+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:35.571270+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:35.768330+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:36.359126+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:36.359553+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:36.359816+00:00", "trade", 5.49, 800.0]
["2026-08-31T18:48:36.359816+00:00", "trade", 5.49, 1700.0]
["2026-08-31T18:48:36.359819+00:00", "trade", 5.49, 5700.0]
["2026-08-31T18:48:36.359823+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:36.359868+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:36.359953+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:36.360018+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:36.360520+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:36.360555+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:36.360620+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:36.360680+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:36.360725+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:36.412622+00:00", "trade", 5.49, 2.0]
["2026-08-31T18:48:36.412940+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:36.412953+00:00", "trade", 5.49, 89.0]
["2026-08-31T18:48:36.483046+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:36.853998+00:00", "trade", 5.487, 3.0]
["2026-08-31T18:48:37.007203+00:00", "trade", 5.485, 9954.0]
["2026-08-31T18:48:37.715922+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:37.715927+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:37.716403+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:37.801500+00:00", "trade", 5.4899, 1000.0]
["2026-08-31T18:48:38.428354+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:38.430474+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:38.635554+00:00", "trade", 5.485, 4999.0]
["2026-08-31T18:48:38.735816+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:38.813701+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:39.236760+00:00", "trade", 5.49, 1100.0]
["2026-08-31T18:48:39.890029+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:40.268385+00:00", "trade", 5.4898, 1100.0]
["2026-08-31T18:48:40.918741+00:00", "trade", 5.485, 5000.0]
["2026-08-31T18:48:40.919726+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:41.026430+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:41.047104+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:41.120509+00:00", "trade", 5.485, 800.0]
["2026-08-31T18:48:41.136236+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:41.138017+00:00", "trade", 5.485, 1000.0]
["2026-08-31T18:48:41.159763+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:42.062213+00:00", "trade", 5.485, 4965.0]
["2026-08-31T18:48:42.137100+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:42.152702+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:42.258434+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:42.457081+00:00", "trade", 5.485, 4988.0]
["2026-08-31T18:48:42.596748+00:00", "trade", 5.49, 1100.0]
["2026-08-31T18:48:42.959908+00:00", "trade", 5.485, 4977.0]
["2026-08-31T18:48:43.241279+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:43.618007+00:00", "trade", 5.49, 1100.0]
["2026-08-31T18:48:43.620235+00:00", "trade", 5.4898, 1100.0]
["2026-08-31T18:48:43.900268+00:00", "trade", 5.485, 4978.0]
["2026-08-31T18:48:44.106003+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:45.162223+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:45.269939+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:45.269939+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:45.270381+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:45.543865+00:00", "trade", 5.485, 4977.0]
["2026-08-31T18:48:45.544869+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:45.879987+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:45.880654+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:45.886688+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:45.897138+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:45.898662+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:46.278867+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:46.438236+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:46.438402+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:46.438677+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:46.438868+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:46.439339+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:46.452721+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:46.958051+00:00", "trade", 5.49, 1100.0]
["2026-08-31T18:48:47.205874+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:47.208290+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:47.257447+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:47.260946+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:47.999957+00:00", "trade", 5.4878, 1100.0]
["2026-08-31T18:48:48.000988+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:48.060785+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:48.061246+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:48.145588+00:00", "trade", 5.4864, 600.0]
["2026-08-31T18:48:48.241225+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:48.562109+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:48.562911+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:49.027838+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:49.638679+00:00", "trade", 5.49, 4977.0]
["2026-08-31T18:48:49.789862+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:49.790729+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:50.522412+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:51.741850+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:51.742802+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:52.032502+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:52.033018+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:52.033464+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:52.033540+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:52.379790+00:00", "trade", 5.485, 4977.0]
["2026-08-31T18:48:52.384931+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:52.421744+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:52.496447+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:53.189798+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:53.190299+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:53.193276+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:55.275611+00:00", "trade", 5.49, 4977.0]
["2026-08-31T18:48:57.218284+00:00", "trade", 5.485, 4977.0]
["2026-08-31T18:48:57.339900+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:57.515278+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:57.515478+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:48:59.065965+00:00", "trade", 5.485, 4981.0]
["2026-08-31T18:49:00.000975+00:00", "trade", 5.49, 4977.0]
["2026-08-31T18:49:00.013712+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:01.235205+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:01.350084+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:01.350916+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:01.818239+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:02.318801+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:03.148266+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:03.148431+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:03.201528+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:03.201643+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:03.202009+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:03.202485+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:03.263575+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:03.749037+00:00", "trade", 5.485, 4977.0]
["2026-08-31T18:49:03.908075+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:04.480543+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:04.480984+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:04.507793+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:04.508790+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:04.552670+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:04.553447+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:04.553903+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:04.789689+00:00", "trade", 5.485, 615.0]
["2026-08-31T18:49:04.790682+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:04.791123+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:04.792471+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:04.907199+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:04.923327+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:05.031910+00:00", "trade", 5.49, 625.0]
["2026-08-31T18:49:05.032512+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:06.394993+00:00", "trade", 5.49, 4977.0]
["2026-08-31T18:49:06.396124+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:06.396565+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:08.710636+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:09.082600+00:00", "trade", 5.485, 4977.0]
["2026-08-31T18:49:09.377057+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:09.381217+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:09.401646+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:09.402197+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:11.560485+00:00", "trade", 5.49, 4977.0]
["2026-08-31T18:49:12.520678+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:12.821439+00:00", "trade", 5.4899, 500.0]
["2026-08-31T18:49:12.941535+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:13.133517+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:13.339774+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:13.395361+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:13.395681+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:13.396112+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:13.637267+00:00", "trade", 5.485, 4977.0]
["2026-08-31T18:49:13.695220+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:13.765562+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:13.879955+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:15.235362+00:00", "trade", 5.485, 14.0]
["2026-08-31T18:49:15.498019+00:00", "trade", 5.49, 1900.0]
["2026-08-31T18:49:15.498644+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:15.604676+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:16.285544+00:00", "trade", 5.49, 4977.0]
["2026-08-31T18:49:16.286620+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:17.286721+00:00", "trade", 5.485, 169.0]
["2026-08-31T18:49:17.286775+00:00", "trade", 5.485, 3.0]
["2026-08-31T18:49:17.286805+00:00", "trade", 5.485, 9.0]
["2026-08-31T18:49:17.287423+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:17.440037+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:17.670182+00:00", "trade", 5.49, 1900.0]
["2026-08-31T18:49:18.430996+00:00", "trade", 5.485, 4977.0]
["2026-08-31T18:49:18.885691+00:00", "trade", 5.485, 1900.0]
["2026-08-31T18:49:19.305238+00:00", "trade", 5.485, 1900.0]
["2026-08-31T18:49:19.659076+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:20.557049+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:21.483309+00:00", "trade", 5.485, 5000.0]
["2026-08-31T18:49:21.921092+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:21.921533+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:21.922009+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:21.922490+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:22.012645+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:22.112553+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:22.305040+00:00", "trade", 5.4842, 300.0]
["2026-08-31T18:49:22.537730+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:22.538171+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:23.218709+00:00", "trade", 5.48, 1.0]
["2026-08-31T18:49:23.853238+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:26.936003+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:27.052550+00:00", "trade", 5.49, 1900.0]
["2026-08-31T18:49:27.657359+00:00", "trade", 5.49, 1900.0]
["2026-08-31T18:49:27.934393+00:00", "trade", 5.485, 5000.0]
["2026-08-31T18:49:28.734614+00:00", "trade", 5.485, 1900.0]
["2026-08-31T18:49:29.037552+00:00", "trade", 5.485, 1900.0]
["2026-08-31T18:49:30.013727+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:30.032035+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:30.684538+00:00", "trade", 5.49, 1100.0]
["2026-08-31T18:49:30.684875+00:00", "trade", 5.49, 159.0]
["2026-08-31T18:49:30.685125+00:00", "trade", 5.49, 400.0]
["2026-08-31T18:49:30.685245+00:00", "trade", 5.49, 241.0]
["2026-08-31T18:49:30.966366+00:00", "trade", 5.49, 1900.0]
["2026-08-31T18:49:30.966390+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:30.966952+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:31.092912+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:31.460843+00:00", "trade", 5.49, 5000.0]
["2026-08-31T18:49:31.833275+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:31.959493+00:00", "trade", 5.49, 1100.0]
["2026-08-31T18:49:32.585584+00:00", "trade", 5.485, 9954.0]
["2026-08-31T18:49:32.977898+00:00", "trade", 5.49, 1100.0]
["2026-08-31T18:49:32.981338+00:00", "trade", 5.4898, 1100.0]
["2026-08-31T18:49:33.194859+00:00", "trade", 5.49, 1900.0]
["2026-08-31T18:49:33.573543+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:33.573959+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:33.673322+00:00", "trade", 5.49, 1900.0]
["2026-08-31T18:49:34.839051+00:00", "trade", 5.485, 5000.0]
["2026-08-31T18:49:35.312901+00:00", "trade", 5.49, 400.0]
["2026-08-31T18:49:35.313821+00:00", "trade", 5.49, 1309.0]
["2026-08-31T18:49:35.313821+00:00", "trade", 5.49, 191.0]
["2026-08-31T18:49:35.313842+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:35.314324+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:35.314564+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:35.386706+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:35.451129+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:35.820907+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:49:35.822383+00:00", "trade", 5.49, 1800.0]
["2026-08-31T18:49:35.822414+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:35.823120+00:00", "trade", 5.49, 11.0]
["2026-08-31T18:49:35.823130+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:35.823144+00:00", "trade", 5.49, 1100.0]
["2026-08-31T18:49:35.823147+00:00", "trade", 5.49, 400.0]
["2026-08-31T18:49:35.823150+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:49:35.823160+00:00", "trade", 5.49, 1700.0]
["2026-08-31T18:49:35.823166+00:00", "trade", 5.49, 2.0]
["2026-08-31T18:49:35.823169+00:00", "trade", 5.49, 20.0]
["2026-08-31T18:49:35.823169+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:49:35.823175+00:00", "trade", 5.49, 120.0]
["2026-08-31T18:49:35.823175+00:00", "trade", 5.49, 1600.0]
["2026-08-31T18:49:35.823175+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:49:35.823180+00:00", "trade", 5.49, 2400.0]
["2026-08-31T18:49:35.823180+00:00", "trade", 5.49, 521.0]
["2026-08-31T18:49:35.823183+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:49:35.823186+00:00", "trade", 5.49, 2000.0]
["2026-08-31T18:49:35.823189+00:00", "trade", 5.49, 400.0]
["2026-08-31T18:49:35.823193+00:00", "trade", 5.49, 400.0]
["2026-08-31T18:49:35.823193+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:49:35.823193+00:00", "trade", 5.49, 1900.0]
["2026-08-31T18:49:35.823198+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:49:35.823198+00:00", "trade", 5.49, 600.0]
["2026-08-31T18:49:35.823198+00:00", "trade", 5.49, 120.0]
["2026-08-31T18:49:35.823198+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:49:35.823201+00:00", "trade", 5.49, 1000.0]
["2026-08-31T18:49:35.823201+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:49:35.823204+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:49:35.823207+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:49:35.823207+00:00", "trade", 5.49, 1500.0]
["2026-08-31T18:49:35.823207+00:00", "trade", 5.49, 10.0]
["2026-08-31T18:49:35.823213+00:00", "trade", 5.49, 2.0]
["2026-08-31T18:49:35.823213+00:00", "trade", 5.49, 50.0]
["2026-08-31T18:49:35.823216+00:00", "trade", 5.49, 10.0]
["2026-08-31T18:49:35.823219+00:00", "trade", 5.49, 400.0]
["2026-08-31T18:49:35.823222+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:49:35.823222+00:00", "trade", 5.49, 12.0]
["2026-08-31T18:49:35.823222+00:00", "trade", 5.49, 400.0]
["2026-08-31T18:49:35.823281+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:35.823296+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:35.823333+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:49:35.823333+00:00", "trade", 5.49, 1000.0]
["2026-08-31T18:49:35.823351+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:35.823375+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:49:35.823393+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:49:35.823393+00:00", "trade", 5.49, 1300.0]
["2026-08-31T18:49:35.823397+00:00", "trade", 5.49, 568.0]
["2026-08-31T18:49:35.823397+00:00", "trade", 5.49, 20.0]
["2026-08-31T18:49:35.823403+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:49:35.823403+00:00", "trade", 5.49, 10.0]
["2026-08-31T18:49:35.823403+00:00", "trade", 5.49, 800.0]
["2026-08-31T18:49:35.823406+00:00", "trade", 5.49, 50.0]
["2026-08-31T18:49:35.823409+00:00", "trade", 5.49, 400.0]
["2026-08-31T18:49:35.823409+00:00", "trade", 5.49, 4700.0]
["2026-08-31T18:49:35.823424+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:49:35.823428+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:49:35.823428+00:00", "trade", 5.49, 5.0]
["2026-08-31T18:49:35.823436+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:35.823445+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:49:35.823446+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:35.823448+00:00", "trade", 5.49, 800.0]
["2026-08-31T18:49:35.823451+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:49:35.823451+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:35.823471+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:35.823482+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:35.823486+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:35.823526+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:35.823531+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:35.823541+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:35.823571+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:35.823677+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:35.823701+00:00", "trade", 5.49, 1000.0]
["2026-08-31T18:49:35.823702+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:35.823717+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:35.823717+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:35.823727+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:35.823772+00:00", "trade", 5.49, 1000.0]
["2026-08-31T18:49:35.823778+00:00", "trade", 5.49, 600.0]
["2026-08-31T18:49:35.823778+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:49:35.823782+00:00", "trade", 5.49, 1000.0]
["2026-08-31T18:49:35.823782+00:00", "trade", 5.49, 400.0]
["2026-08-31T18:49:35.823792+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:35.823792+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:49:35.823828+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:49:35.823832+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:49:35.823832+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:49:35.823837+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:49:35.823837+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:49:35.823837+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:49:35.823837+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:49:35.823842+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:49:35.823842+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:49:35.823862+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:49:35.823862+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:49:35.823932+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:49:35.823971+00:00", "trade", 5.49, 645.0]
["2026-08-31T18:49:35.823972+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:49:35.824049+00:00", "trade", 5.49, 355.0]
["2026-08-31T18:49:35.824052+00:00", "trade", 5.49, 400.0]
["2026-08-31T18:49:35.824052+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:35.824098+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:35.824203+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:35.824254+00:00", "trade", 5.495, 9239.0]
["2026-08-31T18:49:35.824313+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:35.824353+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:35.824463+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:35.824478+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:35.824514+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:35.824515+00:00", "trade", 5.495, 57.0]
["2026-08-31T18:49:35.824515+00:00", "trade", 5.495, 57.0]
["2026-08-31T18:49:35.824527+00:00", "trade", 5.495, 57.0]
["2026-08-31T18:49:35.824894+00:00", "trade", 5.495, 40.0]
["2026-08-31T18:49:35.824894+00:00", "trade", 5.495, 30.0]
["2026-08-31T18:49:35.824897+00:00", "trade", 5.495, 50.0]
["2026-08-31T18:49:35.824903+00:00", "trade", 5.495, 30.0]
["2026-08-31T18:49:35.824903+00:00", "trade", 5.495, 57.0]
["2026-08-31T18:49:35.824936+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:49:35.825010+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:35.825010+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:35.825050+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:35.825090+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:35.825130+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:35.825210+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:35.825651+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:35.825691+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:35.826132+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:35.826132+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:35.826277+00:00", "trade", 5.495, 15.0]
["2026-08-31T18:49:35.827155+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:35.827370+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:35.827387+00:00", "trade", 5.495, 1700.0]
["2026-08-31T18:49:35.827531+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:35.827851+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:35.827972+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:35.829465+00:00", "trade", 5.495, 232.0]
["2026-08-31T18:49:35.831200+00:00", "trade", 5.49, 1500.0]
["2026-08-31T18:49:35.834532+00:00", "trade", 5.495, 2750.0]
["2026-08-31T18:49:35.834613+00:00", "trade", 5.495, 850.0]
["2026-08-31T18:49:35.834953+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:49:35.882911+00:00", "trade", 5.49, 3.0]
["2026-08-31T18:49:35.892510+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:49:35.911633+00:00", "trade", 5.495, 6.0]
["2026-08-31T18:49:36.001568+00:00", "trade", 5.495, 1100.0]
["2026-08-31T18:49:36.126139+00:00", "trade", 5.495, 1.0]
["2026-08-31T18:49:36.160959+00:00", "trade", 5.495, 10.0]
["2026-08-31T18:49:36.185272+00:00", "trade", 5.4869, 1500.0]
["2026-08-31T18:49:36.672688+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:36.810772+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:36.823933+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:37.048394+00:00", "trade", 5.495, 1100.0]
["2026-08-31T18:49:37.212298+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:37.338699+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:37.339380+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:37.390798+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:37.440256+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:37.776486+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:37.779243+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:37.899965+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:37.900362+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:37.905377+00:00", "trade", 5.495, 3000.0]
["2026-08-31T18:49:37.919812+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:37.936543+00:00", "trade", 5.495, 7.0]
["2026-08-31T18:49:37.948244+00:00", "trade", 5.495, 4222.0]
["2026-08-31T18:49:37.979867+00:00", "trade", 5.495, 4999.0]
["2026-08-31T18:49:38.005365+00:00", "trade", 5.495, 4965.0]
["2026-08-31T18:49:38.172239+00:00", "trade", 5.495, 10.0]
["2026-08-31T18:49:38.323216+00:00", "trade", 5.495, 36.0]
["2026-08-31T18:49:38.359194+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:38.373718+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:38.401068+00:00", "trade", 5.495, 1900.0]
["2026-08-31T18:49:38.454836+00:00", "trade", 5.495, 3000.0]
["2026-08-31T18:49:38.664102+00:00", "trade", 5.495, 4978.0]
["2026-08-31T18:49:38.665482+00:00", "trade", 5.495, 1900.0]
["2026-08-31T18:49:38.698212+00:00", "trade", 5.49, 18.0]
["2026-08-31T18:49:38.698502+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:38.698782+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:38.698823+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:38.698863+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:38.832546+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:38.896087+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:38.896889+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:39.041814+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:39.287895+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:40.182987+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:40.251338+00:00", "trade", 5.495, 5000.0]
["2026-08-31T18:49:40.251567+00:00", "trade", 5.495, 4965.0]
["2026-08-31T18:49:40.886216+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:40.893458+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:41.258056+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:41.307153+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:41.522492+00:00", "trade", 5.495, 4988.0]
["2026-08-31T18:49:41.879824+00:00", "trade", 5.495, 4981.0]
["2026-08-31T18:49:41.987787+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:49:41.987814+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:41.991886+00:00", "trade", 5.495, 6.0]
["2026-08-31T18:49:42.837484+00:00", "trade", 5.495, 5000.0]
["2026-08-31T18:49:43.885814+00:00", "trade", 5.49, 600.0]
["2026-08-31T18:49:43.885825+00:00", "trade", 5.49, 600.0]
["2026-08-31T18:49:43.885829+00:00", "trade", 5.49, 4700.0]
["2026-08-31T18:49:43.886350+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:43.886350+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:43.886430+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:43.886470+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:43.886911+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:43.893930+00:00", "trade", 5.495, 5000.0]
["2026-08-31T18:49:43.920684+00:00", "trade", 5.495, 4545.0]
["2026-08-31T18:49:44.025637+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:44.048847+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:44.049323+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:44.098019+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:44.098460+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:44.129870+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:44.321246+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:44.321371+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:44.958224+00:00", "trade", 5.4901, 3000.0]
["2026-08-31T18:49:45.178091+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:45.178572+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:45.246804+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:45.304541+00:00", "trade", 5.495, 2008.0]
["2026-08-31T18:49:45.432993+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:45.559361+00:00", "trade", 5.4901, 1000.0]
["2026-08-31T18:49:46.289783+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:46.290209+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:46.291753+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:46.417372+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:46.417813+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:46.520126+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:46.612155+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:46.827989+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:46.828024+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:46.828506+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:47.040656+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:47.186483+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:47.618156+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:47.618321+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:47.907948+00:00", "trade", 5.495, 4545.0]
["2026-08-31T18:49:48.080271+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:48.264295+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:48.264295+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:48.526779+00:00", "trade", 5.4866, 200.0]
["2026-08-31T18:49:48.794387+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:49.556359+00:00", "trade", 5.495, 5000.0]
["2026-08-31T18:49:50.515147+00:00", "trade", 5.495, 1900.0]
["2026-08-31T18:49:51.948630+00:00", "trade", 5.495, 64.0]
["2026-08-31T18:49:52.204407+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:52.469786+00:00", "trade", 5.495, 117.0]
["2026-08-31T18:49:52.469789+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:49:52.469808+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:49:52.469813+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:49:52.470042+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:49:52.470210+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:49:52.470355+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:49:52.470460+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:52.470500+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:52.470698+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:49:52.470781+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:52.470941+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:52.471422+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:52.471786+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:49:52.546707+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:53.583661+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:53.614750+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:54.799576+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:54.893926+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:55.592675+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:55.592995+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:56.313276+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:57.165952+00:00", "trade", 5.4901, 1000.0]
["2026-08-31T18:49:57.209411+00:00", "trade", 5.495, 1000.0]
["2026-08-31T18:49:58.150781+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:58.291150+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:49:59.611825+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:50:00.013747+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:50:00.100435+00:00", "trade", 5.495, 5000.0]
["2026-08-31T18:50:00.798691+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:50:00.800240+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:50:00.801327+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:50:00.907921+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:50:02.424874+00:00", "trade", 5.4868, 200.0]
["2026-08-31T18:50:03.752966+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:50:05.672971+00:00", "trade", 5.4889, 15.0]
["2026-08-31T18:50:06.131379+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:50:06.227132+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:50:06.227603+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:50:08.794527+00:00", "trade", 5.495, 5000.0]
["2026-08-31T18:50:08.796503+00:00", "trade", 5.495, 33.0]
["2026-08-31T18:50:10.247961+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:50:10.248437+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:50:14.301562+00:00", "trade", 5.49, 5.0]
["2026-08-31T18:50:14.302155+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:50:14.302195+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:50:14.424837+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:50:14.432556+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:50:15.075036+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:50:15.166072+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:50:15.173550+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:50:15.210463+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:50:17.391455+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:50:17.391481+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:50:19.518210+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:50:19.536098+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:50:20.484687+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:50:20.497808+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:50:20.816351+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:50:20.816793+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:50:21.486372+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:50:21.486973+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:50:21.488332+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:50:21.488332+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:50:21.585575+00:00", "trade", 5.4875, 200.0]
["2026-08-31T18:50:21.674390+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:50:21.985495+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:50:21.989054+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:50:22.179437+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:50:22.179878+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:50:24.891903+00:00", "trade", 5.495, 9500.0]
["2026-08-31T18:50:26.173177+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:50:26.173613+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:50:26.248281+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:50:26.266284+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:50:26.309782+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:50:26.310218+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:50:26.846971+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:50:26.847432+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:50:27.103958+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:50:27.104439+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:50:30.013772+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:50:30.047237+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:50:31.164028+00:00", "trade", 5.4879, 600.0]
["2026-08-31T18:50:34.073303+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:50:35.358939+00:00", "trade", 5.495, 4978.0]
["2026-08-31T18:50:35.911318+00:00", "trade", 5.495, 500.0]
["2026-08-31T18:50:35.913155+00:00", "trade", 5.495, 192.0]
["2026-08-31T18:50:38.616206+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:50:38.616482+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:50:38.616657+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:50:38.617820+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:50:38.862777+00:00", "trade", 5.49, 20.0]
["2026-08-31T18:50:38.863821+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:50:43.264625+00:00", "trade", 5.4892, 100.0]
["2026-08-31T18:50:43.343609+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:50:43.343633+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:50:43.344099+00:00", "trade", 5.495, 3.0]
["2026-08-31T18:50:47.397551+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:50:50.105657+00:00", "trade", 5.49, 400.0]
["2026-08-31T18:50:51.503491+00:00", "trade", 5.495, 40.0]
["2026-08-31T18:50:56.017115+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:00.013798+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:02.452985+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:03.721817+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:06.031251+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:06.174577+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:06.175048+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:06.175454+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:07.423827+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:07.498444+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:07.599239+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:07.836479+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:07.938948+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:08.041944+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:08.144337+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:08.460951+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:08.461443+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:08.461878+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:08.713613+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:08.714054+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:09.051713+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:09.052871+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:09.180988+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:51:09.568439+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:09.580522+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:10.446159+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:10.446599+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:10.447045+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:10.449100+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:10.552025+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:10.725093+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:10.861573+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:13.285725+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:14.493882+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:15.317788+00:00", "trade", 5.4892, 5.0]
["2026-08-31T18:51:18.046035+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:19.589215+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:22.017684+00:00", "trade", 5.4977, 34.0]
["2026-08-31T18:51:22.017699+00:00", "trade", 5.4977, 1.0]
["2026-08-31T18:51:22.022529+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:23.059912+00:00", "trade", 5.495, 60.0]
["2026-08-31T18:51:28.074214+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:28.074655+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:28.531627+00:00", "trade", 5.4925, 200.0]
["2026-08-31T18:51:29.988958+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:30.013822+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:31.028213+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:31.028483+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:33.703603+00:00", "trade", 5.495, 27.0]
["2026-08-31T18:51:34.544671+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:34.545112+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:34.545558+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:38.132200+00:00", "trade", 5.5, 200.0]
["2026-08-31T18:51:38.132219+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:38.132269+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:38.132336+00:00", "trade", 5.5, 600.0]
["2026-08-31T18:51:38.132785+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:38.132845+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:38.132875+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:38.132945+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:38.133005+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:38.133276+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:38.133396+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:38.137281+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:38.143004+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:38.169285+00:00", "trade", 5.495, 1.0]
["2026-08-31T18:51:38.832972+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:38.941466+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:38.941907+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:38.970595+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:40.067752+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:40.091038+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:40.174056+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:40.196298+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:40.205756+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:40.631014+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:40.671540+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:40.948194+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:41.357093+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:41.432673+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:41.433154+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:41.508899+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:41.606331+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:41.675621+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:41.676188+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:41.781869+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:45.306697+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:46.379031+00:00", "trade", 5.495, 5000.0]
["2026-08-31T18:51:46.380043+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:48.475242+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:48.475282+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:48.475723+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:48.571011+00:00", "trade", 5.495, 61.0]
["2026-08-31T18:51:48.571095+00:00", "trade", 5.495, 939.0]
["2026-08-31T18:51:48.863749+00:00", "trade", 5.4953, 300.0]
["2026-08-31T18:51:49.269114+00:00", "trade", 5.4983, 9500.0]
["2026-08-31T18:51:51.799167+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:52.361155+00:00", "trade", 5.4979, 6000.0]
["2026-08-31T18:51:52.757118+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:52.789129+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:53.263030+00:00", "trade", 5.4999, 200.0]
["2026-08-31T18:51:53.955787+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:54.095430+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:51:54.926657+00:00", "trade", 5.495, 3000.0]
["2026-08-31T18:51:55.479250+00:00", "trade", 5.495, 3000.0]
["2026-08-31T18:51:57.947653+00:00", "trade", 5.495, 3000.0]
["2026-08-31T18:52:00.013847+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:52:00.588725+00:00", "trade", 5.495, 10.0]
["2026-08-31T18:52:02.603799+00:00", "trade", 5.4901, 2000.0]
["2026-08-31T18:52:04.280582+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:52:04.280582+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:52:07.008333+00:00", "trade", 5.495, 5000.0]
["2026-08-31T18:52:07.091135+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:52:07.094407+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:52:08.057862+00:00", "trade", 5.4958, 4.0]
["2026-08-31T18:52:14.004171+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:52:14.009594+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:52:14.011794+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:52:14.060194+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:52:14.060244+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:52:14.104685+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:52:14.104815+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:52:14.105612+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:52:14.207610+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:52:14.503543+00:00", "trade", 5.495, 64.0]
["2026-08-31T18:52:16.568196+00:00", "trade", 5.495, 4988.0]
["2026-08-31T18:52:19.452233+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:52:19.452669+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:52:26.034031+00:00", "trade", 5.4962, 100.0]
["2026-08-31T18:52:30.013862+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:52:34.829735+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:52:34.855075+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:52:34.855516+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:52:34.943561+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:52:34.944022+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:52:34.981596+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:52:35.333924+00:00", "trade", 5.495, 11355.0]
["2026-08-31T18:52:41.167411+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:52:41.169010+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:52:41.269564+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:52:41.871999+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:52:44.565020+00:00", "trade", 5.4893, 300.0]
["2026-08-31T18:52:45.356081+00:00", "trade", 5.495, 4978.0]
["2026-08-31T18:52:45.552517+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:52:50.511539+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:52:50.549020+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:52:52.963171+00:00", "trade", 5.495, 4978.0]
["2026-08-31T18:52:53.046196+00:00", "trade", 5.495, 144.0]
["2026-08-31T18:52:56.703682+00:00", "trade", 5.495, 18.0]
["2026-08-31T18:52:57.002435+00:00", "trade", 5.5, 100.0]
["2026-08-31T18:52:57.002465+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:52:57.180987+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:53:00.013882+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:53:00.593571+00:00", "trade", 5.4895, 200.0]
["2026-08-31T18:53:00.914648+00:00", "trade", 5.4904, 5.0]
["2026-08-31T18:53:01.858214+00:00", "trade", 5.495, 4978.0]
["2026-08-31T18:53:05.511523+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:53:05.511959+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:53:06.211505+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:53:06.852892+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:53:06.910058+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:53:07.011049+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:53:07.916465+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:53:08.633362+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:53:08.857515+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:53:08.961403+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:53:09.012620+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:53:11.450623+00:00", "trade", 5.49, 23.0]
["2026-08-31T18:53:11.451212+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:53:11.451393+00:00", "trade", 5.49, 12.0]
["2026-08-31T18:53:11.451465+00:00", "trade", 5.49, 4.0]
["2026-08-31T18:53:11.451465+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:53:11.451474+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:53:11.451492+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:53:11.451892+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:53:11.451904+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:53:11.452164+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:53:11.452214+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:53:11.452214+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:53:11.452316+00:00", "trade", 5.49, 13.0]
["2026-08-31T18:53:11.452319+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:53:11.452329+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:53:11.452329+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:53:11.452535+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:53:11.452535+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:53:11.452746+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:53:11.452755+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:53:11.453011+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:53:11.453016+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:53:11.455061+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:53:11.459456+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:53:11.508439+00:00", "trade", 5.495, 4.0]
["2026-08-31T18:53:11.604821+00:00", "trade", 5.495, 100.0]
["2026-08-31T18:53:13.631488+00:00", "trade", 5.4896, 200.0]
["2026-08-31T18:53:19.432005+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:53:19.432471+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:53:19.673610+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:53:27.545602+00:00", "trade", 5.4896, 300.0]
["2026-08-31T18:53:28.261763+00:00", "trade", 5.495, 4000.0]
["2026-08-31T18:53:28.263044+00:00", "trade", 5.495, 60.0]
["2026-08-31T18:53:30.013938+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:53:34.879067+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:53:35.098161+00:00", "trade", 5.495, 36.0]
["2026-08-31T18:53:35.099262+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:53:35.100058+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:53:35.100244+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:53:35.100309+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:53:35.100499+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:53:35.100940+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:53:37.506473+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:53:37.608516+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:53:38.295807+00:00", "trade", 5.495, 2.0]
["2026-08-31T18:53:38.296989+00:00", "trade", 5.495, 12.0]
["2026-08-31T18:53:38.297019+00:00", "trade", 5.495, 11.0]
["2026-08-31T18:53:39.050334+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:53:39.152012+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:53:42.814287+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:53:44.058050+00:00", "trade", 5.495, 50.0]
["2026-08-31T18:53:45.761204+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:53:45.761921+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:53:45.763004+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:53:46.034525+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:53:46.784741+00:00", "trade", 5.495, 25.0]
["2026-08-31T18:53:46.784771+00:00", "trade", 5.495, 4.0]
["2026-08-31T18:53:47.096316+00:00", "trade", 5.495, 6.0]
["2026-08-31T18:53:47.683457+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:53:49.576352+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:53:49.577727+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:53:49.578484+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:53:49.783127+00:00", "trade", 5.495, 11.0]
["2026-08-31T18:53:51.797645+00:00", "trade", 5.495, 5000.0]
["2026-08-31T18:53:51.798920+00:00", "trade", 5.4947, 81.0]
["2026-08-31T18:53:51.912321+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:53:51.912802+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:53:56.740052+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:53:57.064020+00:00", "trade", 5.495, 13.0]
["2026-08-31T18:53:57.064022+00:00", "trade", 5.495, 255.0]
["2026-08-31T18:53:57.064025+00:00", "trade", 5.49, 32.0]
["2026-08-31T18:53:59.706976+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:53:59.707618+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:54:00.013968+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:54:01.134605+00:00", "trade", 5.495, 4.0]
["2026-08-31T18:54:03.437269+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:54:03.437710+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:54:03.438151+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:54:03.438156+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:54:03.438587+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:54:03.539382+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:54:03.676428+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:54:03.777218+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:54:04.770383+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:54:04.790605+00:00", "trade", 5.495, 11.0]
["2026-08-31T18:54:07.123266+00:00", "trade", 5.495, 4978.0]
["2026-08-31T18:54:07.124553+00:00", "trade", 5.495, 79.0]
["2026-08-31T18:54:07.124613+00:00", "trade", 5.4948, 64.0]
["2026-08-31T18:54:07.472024+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:54:15.452694+00:00", "trade", 5.4953, 300.0]
["2026-08-31T18:54:16.786707+00:00", "trade", 5.4947, 11.0]
["2026-08-31T18:54:17.757719+00:00", "trade", 5.495, 1.0]
["2026-08-31T18:54:17.758605+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:54:17.843101+00:00", "trade", 5.4901, 3000.0]
["2026-08-31T18:54:17.844373+00:00", "trade", 5.4901, 50.0]
["2026-08-31T18:54:18.007807+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:54:18.008405+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:54:18.008445+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:54:18.008485+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:54:18.008485+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:54:18.008886+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:54:18.008927+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:54:18.009087+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:54:18.014765+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:54:18.142369+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:54:18.451671+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:54:22.199692+00:00", "trade", 5.49, 20.0]
["2026-08-31T18:54:22.398297+00:00", "trade", 5.495, 5000.0]
["2026-08-31T18:54:22.399587+00:00", "trade", 5.4947, 80.0]
["2026-08-31T18:54:22.399653+00:00", "trade", 5.4929, 52.0]
["2026-08-31T18:54:24.233471+00:00", "trade", 5.495, 12.0]
["2026-08-31T18:54:24.233919+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:54:24.235548+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:54:25.727235+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:54:25.727235+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:54:26.043676+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:54:26.043697+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:54:26.043697+00:00", "trade", 5.49, 400.0]
["2026-08-31T18:54:26.043727+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:54:26.043734+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:54:26.043757+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:54:26.043764+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:54:26.043767+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:54:26.043776+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:54:26.044335+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:54:26.044375+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:54:26.044496+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:54:26.044500+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:54:26.044816+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:54:26.044816+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:54:26.153851+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:54:26.154292+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:54:26.335107+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:54:27.435423+00:00", "trade", 5.495, 3000.0]
["2026-08-31T18:54:27.436704+00:00", "trade", 5.4935, 52.0]
["2026-08-31T18:54:27.696319+00:00", "trade", 5.495, 4.0]
["2026-08-31T18:54:28.103288+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:54:28.625495+00:00", "trade", 5.495, 4.0]
["2026-08-31T18:54:28.640020+00:00", "trade", 5.4906, 2596.0]
["2026-08-31T18:54:28.641920+00:00", "trade", 5.4904, 400.0]
["2026-08-31T18:54:30.013987+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:54:30.441354+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:54:30.442648+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:54:30.443124+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:54:30.445405+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:54:30.445886+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:54:30.550841+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:54:31.372257+00:00", "trade", 5.495, 9500.0]
["2026-08-31T18:54:31.802808+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:54:31.927520+00:00", "trade", 5.49, 6000.0]
["2026-08-31T18:54:31.928531+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:54:32.021959+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:54:32.022440+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:54:32.948791+00:00", "trade", 5.495, 5000.0]
["2026-08-31T18:54:33.045691+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:54:33.684862+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:54:33.684866+00:00", "trade", 5.49, 1.0]
["2026-08-31T18:54:33.684868+00:00", "trade", 5.49, 18.0]
["2026-08-31T18:54:33.684868+00:00", "trade", 5.49, 181.0]
["2026-08-31T18:54:33.685821+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:54:34.332060+00:00", "trade", 5.49, 1100.0]
["2026-08-31T18:54:34.333794+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:54:37.333101+00:00", "trade", 5.495, 1019.0]
["2026-08-31T18:54:37.378248+00:00", "trade", 5.49, 1100.0]
["2026-08-31T18:54:37.380569+00:00", "trade", 5.4902, 1100.0]
["2026-08-31T18:54:39.813081+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:54:40.696539+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:54:40.696589+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:54:40.755325+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:54:40.755916+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:54:40.756357+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:54:40.757038+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:54:41.232591+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:54:42.194669+00:00", "trade", 5.4944, 5.0]
["2026-08-31T18:54:43.310709+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:54:43.619730+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:54:45.289230+00:00", "quote", 5.49, 5.5]
["2026-08-31T18:54:45.958829+00:00", "trade", 5.49, 1100.0]
["2026-08-31T18:54:47.398639+00:00", "trade", 5.4907, 1300.0]
["2026-08-31T18:54:47.404106+00:00", "trade", 5.49, 900.0]
["2026-08-31T18:54:47.404110+00:00", "trade", 5.49, 302.0]
["2026-08-31T18:54:47.404115+00:00", "trade", 5.49, 4700.0]
["2026-08-31T18:54:47.404118+00:00", "trade", 5.49, 18.0]
["2026-08-31T18:54:47.404124+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:54:47.404130+00:00", "trade", 5.49, 1500.0]
["2026-08-31T18:54:47.404226+00:00", "trade", 5.49, 25.0]
["2026-08-31T18:54:47.404323+00:00", "trade", 5.49, 10.0]
["2026-08-31T18:54:47.404434+00:00", "trade", 5.49, 42.0]
["2026-08-31T18:54:47.404513+00:00", "trade", 5.49, 1068.0]
["2026-08-31T18:54:47.404513+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:54:47.404519+00:00", "trade", 5.49, 568.0]
["2026-08-31T18:54:47.404519+00:00", "trade", 5.49, 300.0]
["2026-08-31T18:54:47.404522+00:00", "trade", 5.49, 18.0]
["2026-08-31T18:54:47.404522+00:00", "trade", 5.49, 4700.0]
["2026-08-31T18:54:47.404551+00:00", "trade", 5.49, 1800.0]
["2026-08-31T18:54:47.404558+00:00", "trade", 5.49, 30.0]
["2026-08-31T18:54:47.404558+00:00", "trade", 5.49, 17.0]
["2026-08-31T18:54:47.404560+00:00", "trade", 5.49, 3.0]
["2026-08-31T18:54:47.404564+00:00", "trade", 5.49, 104.0]
["2026-08-31T18:54:47.404564+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:54:47.404569+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:54:47.404569+00:00", "trade", 5.49, 17.0]
["2026-08-31T18:54:47.404582+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:54:47.404587+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:54:47.404598+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:54:47.404638+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:54:47.404638+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:54:47.404671+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:54:47.404672+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:47.404672+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:47.404677+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:47.404688+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:47.404703+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:47.404703+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:47.404718+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:47.404723+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:47.404723+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:47.404733+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:47.404758+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:47.404763+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:47.404773+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:47.404798+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:54:47.404828+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:54:47.405023+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:54:47.405033+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:54:47.405039+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:54:47.405039+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:54:47.405042+00:00", "trade", 5.49, 20.0]
["2026-08-31T18:54:47.405119+00:00", "quote", 5.49, 5.49]
["2026-08-31T18:54:47.405134+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:47.405184+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:47.405405+00:00", "trade", 5.485, 98.0]
["2026-08-31T18:54:47.405479+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:47.405559+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:47.405559+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:47.405600+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:47.405640+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:47.405745+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:47.405832+00:00", "trade", 5.485, 11.0]
["2026-08-31T18:54:47.405865+00:00", "trade", 5.485, 11.0]
["2026-08-31T18:54:47.405880+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:47.405928+00:00", "trade", 5.49, 50.0]
["2026-08-31T18:54:47.406109+00:00", "trade", 5.49, 11.0]
["2026-08-31T18:54:47.406156+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:47.406310+00:00", "trade", 5.485, 164.0]
["2026-08-31T18:54:47.406637+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:47.406677+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:47.407038+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:47.407158+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:47.407239+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:47.407319+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:47.407755+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:47.407755+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:47.408070+00:00", "trade", 5.49, 22.0]
["2026-08-31T18:54:47.408717+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:47.408797+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:47.409038+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:47.409198+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:47.409844+00:00", "trade", 5.485, 20.0]
["2026-08-31T18:54:47.409895+00:00", "trade", 5.485, 80.0]
["2026-08-31T18:54:47.410196+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:54:47.411153+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:47.415603+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:47.415684+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:47.416279+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:54:47.480623+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:47.515816+00:00", "trade", 5.485, 5.0]
["2026-08-31T18:54:47.516674+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:47.599782+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:47.636715+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:47.685852+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:47.858127+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:48.323701+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:48.431518+00:00", "trade", 5.4899, 400.0]
["2026-08-31T18:54:48.450017+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:48.451300+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:48.795570+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:48.826062+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:48.826062+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:48.975423+00:00", "trade", 5.485, 1100.0]
["2026-08-31T18:54:49.724837+00:00", "trade", 5.485, 250.0]
["2026-08-31T18:54:49.778130+00:00", "trade", 5.485, 11.0]
["2026-08-31T18:54:50.773374+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:50.773855+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:50.774532+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:50.829244+00:00", "trade", 5.485, 5000.0]
["2026-08-31T18:54:51.069589+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:51.490739+00:00", "trade", 5.485, 4978.0]
["2026-08-31T18:54:51.723682+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:51.724524+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:51.816914+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:51.817395+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:51.912303+00:00", "trade", 5.49, 3000.0]
["2026-08-31T18:54:52.115397+00:00", "trade", 5.485, 300.0]
["2026-08-31T18:54:52.116813+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:52.117730+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:52.121466+00:00", "trade", 5.485, 5000.0]
["2026-08-31T18:54:52.617200+00:00", "trade", 5.485, 3000.0]
["2026-08-31T18:54:52.618568+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:52.715483+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:53.028549+00:00", "trade", 5.485, 667.0]
["2026-08-31T18:54:53.628423+00:00", "trade", 5.4899, 3000.0]
["2026-08-31T18:54:53.772388+00:00", "trade", 5.485, 3000.0]
["2026-08-31T18:54:54.266146+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:54.266171+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:54.266188+00:00", "trade", 5.49, 600.0]
["2026-08-31T18:54:54.266792+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:54.266812+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:54.266812+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:54.266827+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:54.267188+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:54.267268+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:54.267268+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:54.369943+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:54.682836+00:00", "trade", 5.488, 7.0]
["2026-08-31T18:54:56.160723+00:00", "trade", 5.485, 9500.0]
["2026-08-31T18:54:56.162007+00:00", "trade", 5.4853, 121.0]
["2026-08-31T18:54:56.162070+00:00", "trade", 5.4853, 61.0]
["2026-08-31T18:54:56.301813+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:56.302249+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:56.314347+00:00", "trade", 5.4899, 4545.0]
["2026-08-31T18:54:56.315622+00:00", "trade", 5.4899, 55.0]
["2026-08-31T18:54:56.450818+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:56.552610+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:56.553091+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:57.421980+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:58.727424+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:58.727880+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:59.028461+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:59.028897+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:59.044383+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:59.346340+00:00", "trade", 5.485, 5000.0]
["2026-08-31T18:54:59.347634+00:00", "trade", 5.485, 60.0]
["2026-08-31T18:54:59.347694+00:00", "trade", 5.4873, 57.0]
["2026-08-31T18:54:59.353164+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:59.463080+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:54:59.823198+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:00.014007+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:01.389279+00:00", "trade", 5.485, 4988.0]
["2026-08-31T18:55:01.390563+00:00", "trade", 5.485, 60.0]
["2026-08-31T18:55:01.820740+00:00", "trade", 5.485, 4545.0]
["2026-08-31T18:55:01.822024+00:00", "trade", 5.485, 55.0]
["2026-08-31T18:55:01.822085+00:00", "trade", 5.485, 57.0]
["2026-08-31T18:55:02.456173+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:02.457285+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:02.457761+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:02.796303+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:03.004548+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:03.084716+00:00", "trade", 5.492, 1200.0]
["2026-08-31T18:55:03.408951+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:03.417647+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:03.433841+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:04.787370+00:00", "trade", 5.4917, 300.0]
["2026-08-31T18:55:05.384082+00:00", "trade", 5.49, 1300.0]
["2026-08-31T18:55:05.384082+00:00", "trade", 5.49, 694.0]
["2026-08-31T18:55:05.384124+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:05.384565+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:05.384606+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:05.384606+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:05.384641+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:05.384650+00:00", "trade", 5.49, 1906.0]
["2026-08-31T18:55:05.384681+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:05.385082+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:05.403932+00:00", "trade", 5.49, 1000.0]
["2026-08-31T18:55:05.501840+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:06.144250+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:06.154800+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:06.641133+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:08.942482+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:09.987521+00:00", "trade", 5.485, 300.0]
["2026-08-31T18:55:11.037405+00:00", "trade", 5.485, 5000.0]
["2026-08-31T18:55:11.184476+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:11.185052+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:11.275077+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:12.294987+00:00", "trade", 5.485, 4988.0]
["2026-08-31T18:55:15.811709+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:16.089676+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:17.032351+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:17.350654+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:18.172040+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:18.172400+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:18.172836+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:18.508987+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:18.575530+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:18.578172+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:18.739145+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:18.749069+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:18.804516+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:18.804962+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:19.050622+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:19.066885+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:19.079773+00:00", "trade", 5.485, 20.0]
["2026-08-31T18:55:19.113707+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:19.153261+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:19.357147+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:19.460162+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:19.724226+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:20.866876+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:21.290891+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:21.291332+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:21.615118+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:22.285179+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:22.507809+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:23.316740+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:24.936983+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:25.062838+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:28.013198+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:28.989555+00:00", "trade", 5.485, 4.0]
["2026-08-31T18:55:30.014032+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:32.724727+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:34.338194+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:35.144343+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:37.099589+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:37.218823+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:39.008850+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:39.946558+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:41.221128+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:42.216439+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:55:42.217456+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:43.498631+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:44.234779+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:44.235310+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:51.945815+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:51.946367+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:52.377438+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:52.401365+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:52.401365+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:53.358239+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:53.454147+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:53.696665+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:54.043891+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:56.050096+00:00", "trade", 5.485, 44.0]
["2026-08-31T18:55:56.051377+00:00", "trade", 5.485, 11.0]
["2026-08-31T18:55:56.706486+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:56.788432+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:56.788908+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:55:59.326460+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:00.014062+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:03.233608+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:05.844692+00:00", "trade", 5.49, 18.0]
["2026-08-31T18:56:05.845749+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:05.927518+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:06.907410+00:00", "trade", 5.4899, 200.0]
["2026-08-31T18:56:09.634405+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:10.561377+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:10.604320+00:00", "trade", 5.4899, 200.0]
["2026-08-31T18:56:11.010251+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:11.010296+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:11.041104+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:11.107082+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:11.495504+00:00", "trade", 5.485, 13.0]
["2026-08-31T18:56:14.114984+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:14.692770+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:15.118308+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:15.323697+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:18.229341+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:18.292421+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:18.605000+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:18.973237+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:19.040302+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:19.096160+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:19.103362+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:19.126928+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:19.541225+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:19.841004+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:20.047711+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:22.171202+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:22.188398+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:22.374772+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:22.375383+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:24.226872+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:24.227333+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:24.271282+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:24.277016+00:00", "trade", 5.489, 1000.0]
["2026-08-31T18:56:24.277603+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:24.278087+00:00", "trade", 5.485, 3.0]
["2026-08-31T18:56:24.813909+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:24.814371+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:29.698009+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:29.698435+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:29.767670+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:30.014087+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:31.883879+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:31.884224+00:00", "trade", 5.49, 100.0]
["2026-08-31T18:56:31.950017+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:35.182860+00:00", "trade", 5.485, 1900.0]
["2026-08-31T18:56:36.258100+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:36.940187+00:00", "trade", 5.4883, 4.0]
["2026-08-31T18:56:38.632268+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:38.632950+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:41.134121+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:41.135043+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:41.434996+00:00", "trade", 5.485, 121.0]
["2026-08-31T18:56:44.837684+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:44.942559+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:54.479595+00:00", "trade", 5.485, 21.0]
["2026-08-31T18:56:56.474228+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:56:56.508104+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:00.014112+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:01.659891+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:01.659917+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:01.669920+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:02.050341+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:03.232980+00:00", "trade", 5.485, 5000.0]
["2026-08-31T18:57:05.121484+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:05.162652+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:05.163168+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:05.230353+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:05.251744+00:00", "trade", 5.485, 25.0]
["2026-08-31T18:57:05.252285+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:05.295237+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:05.295277+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:05.374942+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:05.589994+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:05.590115+00:00", "trade", 5.485, 100.0]
["2026-08-31T18:57:05.591152+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:06.745710+00:00", "trade", 5.485, 1900.0]
["2026-08-31T18:57:06.746492+00:00", "trade", 5.485, 11.0]
["2026-08-31T18:57:06.746516+00:00", "trade", 5.485, 11.0]
["2026-08-31T18:57:07.794833+00:00", "trade", 5.485, 77.0]
["2026-08-31T18:57:07.890462+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:08.050749+00:00", "trade", 5.485, 1284.0]
["2026-08-31T18:57:08.097678+00:00", "trade", 5.485, 34.0]
["2026-08-31T18:57:09.620751+00:00", "trade", 5.4885, 1.0]
["2026-08-31T18:57:10.262991+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:10.263473+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:10.900249+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:12.681656+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:13.593111+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:13.593116+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:17.003102+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:57:18.083174+00:00", "trade", 5.485, 21.0]
["2026-08-31T18:57:19.790445+00:00", "trade", 5.485, 11.0]
["2026-08-31T18:57:20.367642+00:00", "trade", 5.485, 13.0]
["2026-08-31T18:57:20.367711+00:00", "trade", 5.485, 5.0]
["2026-08-31T18:57:20.385195+00:00", "trade", 5.485, 28.0]
["2026-08-31T18:57:20.386407+00:00", "trade", 5.485, 11.0]
["2026-08-31T18:57:20.389601+00:00", "trade", 5.485, 11.0]
["2026-08-31T18:57:20.712314+00:00", "trade", 5.485, 1100.0]
["2026-08-31T18:57:27.603102+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:57:29.057287+00:00", "trade", 5.485, 1900.0]
["2026-08-31T18:57:30.014147+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:35.460350+00:00", "trade", 5.485, 32.0]
["2026-08-31T18:57:36.295790+00:00", "trade", 5.485, 11.0]
["2026-08-31T18:57:36.825297+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:57:39.081218+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:39.745674+00:00", "trade", 5.49, 200.0]
["2026-08-31T18:57:41.279840+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:57:41.279843+00:00", "trade", 5.48, 300.0]
["2026-08-31T18:57:41.279849+00:00", "trade", 5.48, 400.0]
["2026-08-31T18:57:41.280333+00:00", "trade", 5.482, 5616.0]
["2026-08-31T18:57:41.280357+00:00", "trade", 5.485, 4.0]
["2026-08-31T18:57:41.280393+00:00", "trade", 5.4801, 1200.0]
["2026-08-31T18:57:41.280474+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:41.280474+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:41.280510+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:41.280515+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:41.280640+00:00", "trade", 5.4807, 2300.0]
["2026-08-31T18:57:41.280661+00:00", "trade", 5.4816, 2800.0]
["2026-08-31T18:57:41.280673+00:00", "trade", 5.4807, 2300.0]
["2026-08-31T18:57:41.280951+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:41.280951+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:41.281016+00:00", "trade", 5.485, 1600.0]
["2026-08-31T18:57:41.281109+00:00", "trade", 5.48, 500.0]
["2026-08-31T18:57:41.281172+00:00", "trade", 5.48, 700.0]
["2026-08-31T18:57:41.281590+00:00", "trade", 5.48, 1900.0]
["2026-08-31T18:57:41.282170+00:00", "trade", 5.485, 1400.0]
["2026-08-31T18:57:41.284708+00:00", "trade", 5.48, 400.0]
["2026-08-31T18:57:41.286916+00:00", "trade", 5.48, 1100.0]
["2026-08-31T18:57:41.287463+00:00", "trade", 5.48, 300.0]
["2026-08-31T18:57:41.287472+00:00", "trade", 5.48, 300.0]
["2026-08-31T18:57:41.288073+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:41.288077+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:41.288113+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:41.288113+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:41.288393+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:41.288431+00:00", "trade", 5.48, 2874.0]
["2026-08-31T18:57:41.292197+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:41.299023+00:00", "trade", 5.48, 1900.0]
["2026-08-31T18:57:41.315066+00:00", "trade", 5.485, 10.0]
["2026-08-31T18:57:41.315069+00:00", "trade", 5.48, 2000.0]
["2026-08-31T18:57:42.152407+00:00", "trade", 5.48, 4.0]
["2026-08-31T18:57:42.152410+00:00", "trade", 5.48, 196.0]
["2026-08-31T18:57:42.153077+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:42.170243+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:43.710145+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:43.713142+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:43.717342+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:43.787208+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:44.911731+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:45.153213+00:00", "trade", 5.485, 8.0]
["2026-08-31T18:57:45.966157+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:45.967039+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:46.807777+00:00", "trade", 5.485, 300.0]
["2026-08-31T18:57:46.808362+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:48.849410+00:00", "trade", 5.485, 3000.0]
["2026-08-31T18:57:48.864440+00:00", "trade", 5.4881, 100.0]
["2026-08-31T18:57:48.987617+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:49.041475+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:49.136005+00:00", "trade", 5.485, 3000.0]
["2026-08-31T18:57:49.514311+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:49.570810+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:49.782895+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:49.783356+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:49.861422+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:50.103303+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:50.283778+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:50.284224+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:50.443368+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:50.518316+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:50.957858+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:51.006995+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:51.144680+00:00", "trade", 5.485, 5000.0]
["2026-08-31T18:57:51.715502+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:51.989550+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:52.523727+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:53.400730+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:54.069387+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:54.325953+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:54.736405+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:54.736887+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:54.804187+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:54.923746+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:55.110045+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:55.111128+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:55.154180+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:55.321554+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:55.619410+00:00", "trade", 5.485, 5000.0]
["2026-08-31T18:57:55.652893+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:55.695504+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:55.723365+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:55.760499+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:55.826962+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:55.861991+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:55.941480+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:56.003738+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:56.046299+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:56.204361+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:56.244536+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:56.808710+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:56.883769+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:56.962451+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:57.242423+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:57.242884+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:57.486379+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:57.510185+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:57.620583+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:57.621024+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:58.137394+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:58.170357+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:59.323378+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:59.602447+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:57:59.961344+00:00", "trade", 5.485, 19.0]
["2026-08-31T18:58:00.012484+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:00.014173+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:00.023124+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:00.322562+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:00.323244+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:00.361941+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:00.769050+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:00.805577+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:01.524890+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:02.359082+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:02.426146+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:02.589119+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:04.463848+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:04.498816+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:04.748180+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:04.769145+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:04.790576+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:04.826407+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:05.019587+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:05.113580+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:05.114016+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:05.245900+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:05.416597+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:05.481667+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:05.490543+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:06.609975+00:00", "trade", 5.48, 10.0]
["2026-08-31T18:58:06.609977+00:00", "trade", 5.48, 63.0]
["2026-08-31T18:58:06.610032+00:00", "trade", 5.48, 104.0]
["2026-08-31T18:58:06.610308+00:00", "trade", 5.48, 23.0]
["2026-08-31T18:58:06.610666+00:00", "trade", 5.485, 4.0]
["2026-08-31T18:58:06.610786+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:06.610786+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:06.610791+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:06.610791+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:06.610826+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:06.610826+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:06.610826+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:06.611026+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:06.611147+00:00", "trade", 5.485, 12.0]
["2026-08-31T18:58:06.611267+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:06.611307+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:06.611307+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:06.613445+00:00", "trade", 5.485, 18.0]
["2026-08-31T18:58:06.643849+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:08.550694+00:00", "trade", 5.485, 4545.0]
["2026-08-31T18:58:17.166151+00:00", "trade", 5.4898, 200.0]
["2026-08-31T18:58:19.411950+00:00", "trade", 5.485, 4545.0]
["2026-08-31T18:58:19.703723+00:00", "trade", 5.485, 11.0]
["2026-08-31T18:58:20.851646+00:00", "trade", 5.485, 5000.0]
["2026-08-31T18:58:30.014198+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:32.504919+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:58:34.567750+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:34.568191+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:35.583807+00:00", "trade", 5.48, 200.0]
["2026-08-31T18:58:36.250978+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:37.911357+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:58:47.165447+00:00", "trade", 5.4901, 200.0]
["2026-08-31T18:58:53.265252+00:00", "trade", 5.485, 4.0]
["2026-08-31T18:58:53.265769+00:00", "trade", 5.485, 16.0]
["2026-08-31T18:58:54.375111+00:00", "trade", 5.485, 4.0]
["2026-08-31T18:58:54.485402+00:00", "trade", 5.4834, 200.0]
["2026-08-31T18:58:57.785911+00:00", "trade", 5.4902, 5600.0]
["2026-08-31T18:59:00.014223+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:02.503607+00:00", "trade", 5.485, 3.0]
["2026-08-31T18:59:03.371847+00:00", "trade", 5.485, 10.0]
["2026-08-31T18:59:05.050955+00:00", "trade", 5.485, 11.0]
["2026-08-31T18:59:05.050997+00:00", "trade", 5.485, 11.0]
["2026-08-31T18:59:06.145507+00:00", "trade", 5.485, 55.0]
["2026-08-31T18:59:08.298051+00:00", "trade", 5.485, 6.0]
["2026-08-31T18:59:10.168087+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:59:10.168087+00:00", "trade", 5.48, 100.0]
["2026-08-31T18:59:10.168762+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:10.169003+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:11.070930+00:00", "trade", 5.485, 200.0]
["2026-08-31T18:59:13.564193+00:00", "trade", 5.485, 10.0]
["2026-08-31T18:59:17.045307+00:00", "trade", 5.4904, 200.0]
["2026-08-31T18:59:19.783143+00:00", "trade", 5.485, 11.0]
["2026-08-31T18:59:19.945412+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:19.979032+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:23.663709+00:00", "trade", 5.485, 10.0]
["2026-08-31T18:59:24.010261+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:24.054757+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:24.122298+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:24.189202+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:24.277508+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:24.347610+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:28.695949+00:00", "trade", 5.485, 10.0]
["2026-08-31T18:59:30.014248+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:30.639833+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:30.653139+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:31.018219+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:31.054189+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:31.399216+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:32.267147+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:32.295916+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:34.321790+00:00", "trade", 5.485, 16.0]
["2026-08-31T18:59:36.660158+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:36.660614+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:36.740279+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:36.740720+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:36.762727+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:36.764486+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:36.806862+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:36.852580+00:00", "trade", 5.485, 4.0]
["2026-08-31T18:59:36.982350+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:37.456354+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:37.614565+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:38.305405+00:00", "trade", 5.4906, 200.0]
["2026-08-31T18:59:38.306894+00:00", "trade", 5.4906, 200.0]
["2026-08-31T18:59:38.308611+00:00", "trade", 5.4906, 100.0]
["2026-08-31T18:59:38.804805+00:00", "trade", 5.485, 10.0]
["2026-08-31T18:59:38.845722+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:38.878535+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:40.808230+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:40.808671+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:41.708213+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:41.767229+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:41.857303+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:41.857744+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:42.118149+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:42.118906+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:42.181851+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:42.186251+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:42.409959+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:42.660652+00:00", "trade", 5.48, 200.0]
["2026-08-31T18:59:42.661283+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:43.040846+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:43.242832+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:43.864292+00:00", "trade", 5.485, 4.0]
["2026-08-31T18:59:43.987115+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:44.065556+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:44.067333+00:00", "trade", 5.485, 1.0]
["2026-08-31T18:59:44.181778+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:44.182219+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:45.219319+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:45.219795+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:45.533417+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:45.533858+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:46.120754+00:00", "trade", 5.485, 10.0]
["2026-08-31T18:59:46.635576+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:46.694115+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:47.522906+00:00", "trade", 5.485, 17.0]
["2026-08-31T18:59:48.807844+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:49.457638+00:00", "trade", 5.48, 50.0]
["2026-08-31T18:59:49.457749+00:00", "trade", 5.48, 13.0]
["2026-08-31T18:59:50.429129+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:50.731950+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:51.061134+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:51.061455+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:51.064279+00:00", "trade", 5.485, 6.0]
["2026-08-31T18:59:51.166089+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:51.218584+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:52.033971+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:52.441581+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:52.483289+00:00", "trade", 5.4823, 29.0]
["2026-08-31T18:59:52.483298+00:00", "trade", 5.4823, 1.0]
["2026-08-31T18:59:53.383537+00:00", "trade", 5.48, 23.0]
["2026-08-31T18:59:53.388688+00:00", "trade", 5.48, 50.0]
["2026-08-31T18:59:53.389318+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:53.389318+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:53.433102+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:54.791619+00:00", "trade", 5.4859, 5.0]
["2026-08-31T18:59:54.983166+00:00", "trade", 5.485, 75.0]
["2026-08-31T18:59:55.846844+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:57.116503+00:00", "quote", 5.48, 5.49]
["2026-08-31T18:59:57.715523+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:00:00.014303+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:00.056729+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:00.057195+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:00.071439+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:00.939975+00:00", "trade", 5.485, 17.0]
["2026-08-31T19:00:03.091243+00:00", "trade", 5.484, 1600.0]
["2026-08-31T19:00:07.926728+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:00:10.042030+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:10.042030+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:10.042030+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:10.341042+00:00", "trade", 5.48, 18.0]
["2026-08-31T19:00:10.341044+00:00", "trade", 5.48, 182.0]
["2026-08-31T19:00:14.695660+00:00", "trade", 5.485, 20.0]
["2026-08-31T19:00:15.169832+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:00:18.119594+00:00", "trade", 5.485, 4.0]
["2026-08-31T19:00:21.325438+00:00", "trade", 5.4896, 200.0]
["2026-08-31T19:00:22.031405+00:00", "trade", 5.4842, 547.0]
["2026-08-31T19:00:22.410953+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:23.054410+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:23.055052+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:24.344444+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:00:24.703547+00:00", "trade", 5.485, 7.0]
["2026-08-31T19:00:26.337367+00:00", "trade", 5.4894, 200.0]
["2026-08-31T19:00:27.837369+00:00", "trade", 5.485, 41.0]
["2026-08-31T19:00:28.440094+00:00", "trade", 5.485, 47.0]
["2026-08-31T19:00:28.662059+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:00:28.663298+00:00", "trade", 5.485, 40.0]
["2026-08-31T19:00:29.410956+00:00", "trade", 5.485, 34.0]
["2026-08-31T19:00:29.411636+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:00:30.014348+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:30.159631+00:00", "trade", 5.4801, 509.0]
["2026-08-31T19:00:30.161940+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:00:30.169377+00:00", "trade", 5.4801, 1.0]
["2026-08-31T19:00:30.770917+00:00", "trade", 5.485, 8.0]
["2026-08-31T19:00:33.437745+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:33.438782+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:34.063169+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:34.202226+00:00", "trade", 5.4894, 200.0]
["2026-08-31T19:00:34.491993+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:00:34.492182+00:00", "trade", 5.485, 27.0]
["2026-08-31T19:00:34.492546+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:00:34.492615+00:00", "trade", 5.485, 26.0]
["2026-08-31T19:00:34.493229+00:00", "trade", 5.485, 37.0]
["2026-08-31T19:00:37.234145+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:37.575776+00:00", "trade", 5.48, 118.0]
["2026-08-31T19:00:37.575779+00:00", "trade", 5.48, 12.0]
["2026-08-31T19:00:37.575785+00:00", "trade", 5.48, 70.0]
["2026-08-31T19:00:37.576655+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:39.011764+00:00", "trade", 5.485, 17.0]
["2026-08-31T19:00:39.727547+00:00", "trade", 5.4835, 300.0]
["2026-08-31T19:00:41.030219+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:00:41.030279+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:00:41.073374+00:00", "trade", 5.485, 11.0]
["2026-08-31T19:00:41.205471+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:41.243632+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:41.244364+00:00", "trade", 5.48, 17.0]
["2026-08-31T19:00:41.244379+00:00", "trade", 5.485, 11.0]
["2026-08-31T19:00:41.244554+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:00:41.244849+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:00:41.244912+00:00", "trade", 5.48, 31.0]
["2026-08-31T19:00:41.244969+00:00", "trade", 5.48, 50.0]
["2026-08-31T19:00:41.244990+00:00", "trade", 5.485, 14.0]
["2026-08-31T19:00:41.245190+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:41.245436+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:41.246308+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:41.247125+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:41.296743+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:41.328670+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:41.652951+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:41.836238+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:43.521401+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:45.812283+00:00", "trade", 5.4801, 3000.0]
["2026-08-31T19:00:45.812302+00:00", "trade", 5.48, 3000.0]
["2026-08-31T19:00:45.812347+00:00", "trade", 5.485, 25.0]
["2026-08-31T19:00:45.812912+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:45.812948+00:00", "trade", 5.485, 15.0]
["2026-08-31T19:00:45.932206+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:46.865827+00:00", "trade", 5.485, 83.0]
["2026-08-31T19:00:47.385762+00:00", "trade", 5.485, 3000.0]
["2026-08-31T19:00:48.850189+00:00", "trade", 5.484393, 3000.0]
["2026-08-31T19:00:49.040076+00:00", "trade", 5.485, 29.0]
["2026-08-31T19:00:49.745935+00:00", "trade", 5.485, 18.0]
["2026-08-31T19:00:50.664855+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:50.851605+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:51.618536+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:52.042293+00:00", "trade", 5.485, 14.0]
["2026-08-31T19:00:52.418356+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:52.418594+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:00:52.776467+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:00:53.176895+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:00:53.577289+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:00:53.877710+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:00:54.238522+00:00", "trade", 5.489, 200.0]
["2026-08-31T19:00:54.246596+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:00:54.587806+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:00:54.766657+00:00", "trade", 5.485, 30.0]
["2026-08-31T19:00:54.988201+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:00:55.389133+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:00:55.690048+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:00:56.090954+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:00:56.391850+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:00:56.741802+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:00:57.143012+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:00:57.544116+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:00:57.845376+00:00", "trade", 5.485, 5.0]
["2026-08-31T19:00:58.046134+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:00:58.046158+00:00", "trade", 5.485, 15.0]
["2026-08-31T19:00:58.046814+00:00", "trade", 5.485, 22.0]
["2026-08-31T19:00:58.117732+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:58.118168+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:59.055114+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:59.055555+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:59.150982+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:59.176914+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:59.198560+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:59.203442+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:59.250259+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:59.250735+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:59.727254+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:59.780867+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:59.996180+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:00:59.996701+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:00.014373+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:00.734177+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:01.095618+00:00", "trade", 5.485, 4.0]
["2026-08-31T19:01:01.528920+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:01.531075+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:01.606620+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:01.611185+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:03.190255+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:04.355355+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:04.567906+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:04.654131+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:05.980976+00:00", "trade", 5.48, 23.0]
["2026-08-31T19:01:05.980979+00:00", "trade", 5.48, 6.0]
["2026-08-31T19:01:05.981147+00:00", "trade", 5.48, 13.0]
["2026-08-31T19:01:05.981607+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:06.020725+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:06.130451+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:06.200157+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:08.200045+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:08.566798+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:08.582037+00:00", "trade", 5.48, 20.0]
["2026-08-31T19:01:08.582227+00:00", "trade", 5.48, 21.0]
["2026-08-31T19:01:08.582781+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:08.695218+00:00", "trade", 5.48, 18.0]
["2026-08-31T19:01:08.728217+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:08.769440+00:00", "trade", 5.48, 27.0]
["2026-08-31T19:01:08.770032+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:08.843810+00:00", "trade", 5.48, 26.0]
["2026-08-31T19:01:08.965390+00:00", "trade", 5.48, 16.0]
["2026-08-31T19:01:09.042340+00:00", "trade", 5.48, 22.0]
["2026-08-31T19:01:09.115219+00:00", "trade", 5.48, 22.0]
["2026-08-31T19:01:10.413262+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:01:10.413867+00:00", "trade", 5.48, 18.0]
["2026-08-31T19:01:10.414035+00:00", "trade", 5.48, 12.0]
["2026-08-31T19:01:10.414603+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:11.129917+00:00", "trade", 5.48, 20.0]
["2026-08-31T19:01:12.042855+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:12.042858+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:01:12.043387+00:00", "trade", 5.48, 13.0]
["2026-08-31T19:01:12.044213+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:13.168139+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:13.168260+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:13.690418+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:13.694032+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:13.702311+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:13.702747+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:17.934965+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:18.292526+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:18.346866+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:18.555853+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:19.862098+00:00", "trade", 5.4862, 48.0]
["2026-08-31T19:01:22.381854+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:22.518138+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:28.225826+00:00", "trade", 5.4877, 1.0]
["2026-08-31T19:01:29.548078+00:00", "trade", 5.4804, 15.0]
["2026-08-31T19:01:30.014413+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:31.122113+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:01:31.523978+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:35.119795+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:35.495607+00:00", "trade", 5.485, 32.0]
["2026-08-31T19:01:35.496637+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:35.702550+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:36.076107+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:37.603524+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:37.604000+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:37.628048+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:37.631812+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:37.640372+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:38.148858+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:38.159515+00:00", "trade", 5.4857, 1.0]
["2026-08-31T19:01:38.159882+00:00", "trade", 5.4857, 1.0]
["2026-08-31T19:01:38.519560+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:38.629372+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:38.740802+00:00", "trade", 5.485, 854.0]
["2026-08-31T19:01:38.743701+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:01:39.014980+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:39.206762+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:39.208045+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:39.376777+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:39.392344+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:39.503528+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:39.512388+00:00", "trade", 5.485, 4981.0]
["2026-08-31T19:01:39.647787+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:41.386316+00:00", "trade", 5.485, 4988.0]
["2026-08-31T19:01:41.698294+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:42.065281+00:00", "trade", 5.4888, 200.0]
["2026-08-31T19:01:42.242871+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:42.257591+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:42.279072+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:42.279132+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:42.279579+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:42.308011+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:42.342624+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:42.392878+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:42.421767+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:42.661994+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:42.891063+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:01:42.892082+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:42.926930+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:42.926932+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:01:42.927411+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:44.949431+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:45.916784+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:50.001351+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:51.001061+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:51.080941+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:51.468950+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:52.001042+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:52.457429+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:52.457469+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:52.801383+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:53.383529+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:53.480324+00:00", "trade", 5.485, 18.0]
["2026-08-31T19:01:53.626635+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:01:53.705516+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:54.627686+00:00", "trade", 5.485, 11.0]
["2026-08-31T19:01:54.627719+00:00", "trade", 5.485, 11.0]
["2026-08-31T19:01:55.796527+00:00", "trade", 5.485, 88.0]
["2026-08-31T19:01:56.001302+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:56.114016+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:57.003429+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:58.089465+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:58.169886+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:58.170327+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:58.170372+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:58.170803+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:01:59.241077+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:00.014429+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:00.140505+00:00", "trade", 5.4819, 1.0]
["2026-08-31T19:02:00.140872+00:00", "trade", 5.4819, 1.0]
["2026-08-31T19:02:04.001853+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:04.002339+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:04.333202+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:04.334520+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:04.919732+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:02:04.919959+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:04.919963+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:02:08.346430+00:00", "trade", 5.485, 24.0]
["2026-08-31T19:02:08.752295+00:00", "trade", 5.48, 700.0]
["2026-08-31T19:02:11.387424+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:11.405467+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:12.005306+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:12.005782+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:12.037993+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:12.344052+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:12.525354+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:12.586535+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:13.772469+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:02:14.878718+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:14.879159+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:16.011285+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:16.019489+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:16.301437+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:02:16.629126+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:16.815911+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:16.817809+00:00", "trade", 5.485, 2.0]
["2026-08-31T19:02:17.392153+00:00", "trade", 5.482, 100.0]
["2026-08-31T19:02:17.896819+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:23.266125+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:23.463580+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:23.569742+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:23.776530+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:24.028971+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:24.055980+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:24.330549+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:24.372985+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:24.406696+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:24.524169+00:00", "trade", 5.48, 1000.0]
["2026-08-31T19:02:24.524772+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:25.100437+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:25.499001+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:25.499488+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:26.518384+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:27.466767+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:27.703806+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:27.738695+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:27.781191+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:28.713040+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:29.158641+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:29.159117+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:29.225781+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:30.014459+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:30.264968+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:02:30.265338+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:02:34.152908+00:00", "trade", 5.48, 6.0]
["2026-08-31T19:02:34.152989+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:02:34.153221+00:00", "trade", 5.48, 9.0]
["2026-08-31T19:02:34.153224+00:00", "trade", 5.48, 85.0]
["2026-08-31T19:02:34.153264+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:34.153504+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:34.153900+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:34.213161+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:02:35.934629+00:00", "trade", 5.485, 5.0]
["2026-08-31T19:02:36.233246+00:00", "trade", 5.4819, 64.0]
["2026-08-31T19:02:36.233610+00:00", "trade", 5.4819, 1.0]
["2026-08-31T19:02:36.235042+00:00", "trade", 5.485, 8.0]
["2026-08-31T19:02:36.265393+00:00", "trade", 5.4873, 100.0]
["2026-08-31T19:02:46.194024+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:02:51.316590+00:00", "trade", 5.485, 18.0]
["2026-08-31T19:03:00.014559+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:03:00.543160+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:03:00.543397+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:03:00.543438+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:03:00.749890+00:00", "trade", 5.48, 20.0]
["2026-08-31T19:03:01.245963+00:00", "trade", 5.487, 200.0]
["2026-08-31T19:03:17.917267+00:00", "trade", 5.485, 7.0]
["2026-08-31T19:03:19.306521+00:00", "trade", 5.4823, 25.0]
["2026-08-31T19:03:21.130572+00:00", "trade", 5.49, 20.0]
["2026-08-31T19:03:21.730497+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:03:26.793735+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:03:26.793738+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:03:30.014589+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:03:35.668813+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:03:36.485464+00:00", "trade", 5.485, 1702.0]
["2026-08-31T19:03:36.487894+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:03:36.489843+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:03:37.657589+00:00", "trade", 5.49, 18.0]
["2026-08-31T19:03:39.015479+00:00", "trade", 5.485, 437.0]
["2026-08-31T19:03:39.974213+00:00", "trade", 5.485, 4.0]
["2026-08-31T19:03:48.746241+00:00", "trade", 5.4866, 200.0]
["2026-08-31T19:03:49.781843+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:03:49.797330+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:03:54.259058+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:03:54.259064+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:03:54.259434+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:03:54.259696+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:03:54.259873+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:03:54.260032+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:03:54.260282+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:03:54.260418+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:03:54.260757+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:03:54.260884+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:03:54.261320+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:03:54.903009+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:03:58.612633+00:00", "trade", 5.48, 700.0]
["2026-08-31T19:03:59.186217+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:03:59.190347+00:00", "trade", 5.485, 40.0]
["2026-08-31T19:03:59.190471+00:00", "trade", 5.485, 19.0]
["2026-08-31T19:03:59.231956+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:03:59.261500+00:00", "trade", 5.4815, 500.0]
["2026-08-31T19:03:59.389165+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:03:59.392804+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:00.014604+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:00.052700+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:00.053176+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:00.162657+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:00.163138+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:00.199429+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:00.200948+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:00.257488+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:00.319505+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:03.855495+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:03.855976+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:04.317530+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:04.318292+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:04.399315+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:05.123053+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:05.594982+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:05.595463+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:05.697616+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:06.009554+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:06.099543+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:06.641554+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:06.732390+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:06.941538+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:07.365959+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:07.494560+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:07.607636+00:00", "trade", 5.4864, 200.0]
["2026-08-31T19:04:07.656090+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:07.686101+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:07.754364+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:07.782125+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:07.901660+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:07.924178+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:08.013125+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:08.377929+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:10.037310+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:10.274144+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:10.854898+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:04:10.861232+00:00", "trade", 5.48, 2400.0]
["2026-08-31T19:04:10.861234+00:00", "trade", 5.48, 104.0]
["2026-08-31T19:04:10.861237+00:00", "trade", 5.48, 122.0]
["2026-08-31T19:04:10.861237+00:00", "trade", 5.48, 800.0]
["2026-08-31T19:04:10.861240+00:00", "trade", 5.48, 2400.0]
["2026-08-31T19:04:10.861240+00:00", "trade", 5.48, 74.0]
["2026-08-31T19:04:10.862214+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:10.862219+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:10.862254+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:10.862535+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:10.862695+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:10.863091+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:10.872829+00:00", "trade", 5.48, 1800.0]
["2026-08-31T19:04:10.956243+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:11.843863+00:00", "trade", 5.4821, 5.0]
["2026-08-31T19:04:12.890514+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:12.911479+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:13.501273+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:13.882476+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:13.882957+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:13.970586+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:13.970621+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:13.971062+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:14.358951+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:14.394079+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:14.532248+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:14.655407+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:15.016246+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:15.337030+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:15.408650+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:15.459306+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:16.102363+00:00", "trade", 5.4823, 2.0]
["2026-08-31T19:04:17.340188+00:00", "trade", 5.4823, 1.0]
["2026-08-31T19:04:17.941637+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:18.658789+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:19.463971+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:20.025834+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:20.083171+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:20.115280+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:04:20.171042+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:04:20.992747+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:20.993784+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:21.051641+00:00", "trade", 5.486, 500.0]
["2026-08-31T19:04:22.002235+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:22.490946+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:04:22.490954+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:24.534934+00:00", "trade", 5.4831, 100.0]
["2026-08-31T19:04:25.577118+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:25.577118+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:25.577594+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:25.593001+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:27.079886+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:27.101412+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:28.269394+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:28.450650+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:28.451051+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:29.921648+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:30.014635+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:30.185095+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:31.142766+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:32.412390+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:04:37.916200+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:04:37.916811+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:39.038229+00:00", "trade", 5.481, 1.0]
["2026-08-31T19:04:41.520697+00:00", "trade", 5.485, 27.0]
["2026-08-31T19:04:41.602241+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:41.985128+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:42.068717+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:43.257811+00:00", "trade", 5.4825, 200.0]
["2026-08-31T19:04:43.260535+00:00", "trade", 5.4831, 100.0]
["2026-08-31T19:04:43.262225+00:00", "trade", 5.4834, 100.0]
["2026-08-31T19:04:43.264038+00:00", "trade", 5.4836, 100.0]
["2026-08-31T19:04:44.927524+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:44.927966+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:57.106203+00:00", "trade", 5.4838, 200.0]
["2026-08-31T19:04:59.656227+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:04:59.656236+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:04:59.656711+00:00", "trade", 5.485, 2.0]
["2026-08-31T19:05:00.014700+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:02.257598+00:00", "trade", 5.49, 73.0]
["2026-08-31T19:05:02.257628+00:00", "trade", 5.485, 72.0]
["2026-08-31T19:05:02.257652+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:05:02.631922+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:02.631952+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:02.713977+00:00", "trade", 5.48, 4.0]
["2026-08-31T19:05:02.808643+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:03.542513+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:05:03.543177+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:04.688268+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:04.882491+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:04.882932+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:07.415281+00:00", "trade", 5.4811, 19.0]
["2026-08-31T19:05:07.605033+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:05:07.606216+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:07.606697+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:07.738060+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:08.434805+00:00", "trade", 5.485, 156.0]
["2026-08-31T19:05:08.506390+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:08.552645+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:08.788762+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:10.008201+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:10.055774+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:10.075701+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:10.076137+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:10.482315+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:10.482791+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:10.538822+00:00", "trade", 5.4857, 1.0]
["2026-08-31T19:05:10.801669+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:05:13.047653+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:13.053467+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:13.249724+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:13.250191+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:13.250241+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:13.282984+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:13.283460+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:13.541865+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:13.807553+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:13.969804+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:14.010376+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:14.054110+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:14.054551+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:16.079058+00:00", "trade", 5.4899, 1.0]
["2026-08-31T19:05:16.080455+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:16.211291+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:16.530166+00:00", "trade", 5.485, 12.0]
["2026-08-31T19:05:17.283479+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:18.081339+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:18.081780+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:18.081820+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:18.314894+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:05:18.315858+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:18.315898+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:18.316259+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:18.316339+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:18.316935+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:18.422371+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:19.317623+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:19.318144+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:19.419892+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:19.420338+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:19.514166+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:19.516086+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:20.108392+00:00", "trade", 5.4899, 1.0]
["2026-08-31T19:05:20.251416+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:05:20.410821+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:20.411137+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:20.768656+00:00", "trade", 5.485, 73.0]
["2026-08-31T19:05:21.246371+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:21.264018+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:23.984460+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:24.030074+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:24.031237+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:24.067565+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:05:24.067568+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:24.068004+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:24.340137+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:24.950242+00:00", "trade", 5.485598, 1.0]
["2026-08-31T19:05:24.952173+00:00", "trade", 5.485, 13.0]
["2026-08-31T19:05:26.303443+00:00", "trade", 5.485, 9.0]
["2026-08-31T19:05:26.319897+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:26.322097+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:27.209866+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:27.210307+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:27.252202+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:27.252723+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:27.315177+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:27.358079+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:27.461791+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:27.491361+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:27.529773+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:27.853990+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:28.187389+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:28.188226+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:28.275132+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:28.275573+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:28.332634+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:28.333070+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:28.333271+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:28.333792+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:29.317359+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:30.014725+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:31.638940+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:05:31.639509+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:31.671194+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:31.676001+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:31.944477+00:00", "trade", 5.48, 20.0]
["2026-08-31T19:05:32.529137+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:34.129798+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:34.819927+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:34.820363+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:35.142842+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:05:35.142845+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:05:35.143482+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:35.143803+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:35.143838+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:35.150449+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:37.225363+00:00", "trade", 5.4831, 1500.0]
["2026-08-31T19:05:40.050855+00:00", "trade", 5.4899, 1.0]
["2026-08-31T19:05:40.946931+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:41.080620+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:41.133039+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:41.168659+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:41.914450+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:41.949133+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:42.668656+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:43.894414+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:43.993881+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:44.032774+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:44.647739+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:05:48.135228+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:05:48.532807+00:00", "trade", 5.4899, 1.0]
["2026-08-31T19:05:50.007411+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:05:50.008635+00:00", "trade", 5.48, 569.0]
["2026-08-31T19:05:50.008719+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:50.009022+00:00", "trade", 5.48, 24.0]
["2026-08-31T19:05:50.009095+00:00", "trade", 5.48, 31.0]
["2026-08-31T19:05:50.579824+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:50.675181+00:00", "trade", 5.48, 7.0]
["2026-08-31T19:05:50.675452+00:00", "trade", 5.48, 193.0]
["2026-08-31T19:05:50.675456+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:50.675772+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:50.676374+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:50.775129+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:50.792094+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:50.800374+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:50.918696+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:51.011722+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:51.081027+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:51.101987+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:51.111715+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:51.294054+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:51.296541+00:00", "trade", 5.485, 36.0]
["2026-08-31T19:05:51.851918+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:51.878927+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:52.720431+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:52.762376+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:54.744180+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:54.783824+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:54.951002+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:55.002339+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:05:55.036784+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:06:00.014755+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:06:00.107035+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:06:00.109641+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:06:00.109716+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:06:00.119910+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:06:06.812389+00:00", "trade", 5.4858, 21.0]
["2026-08-31T19:06:06.812759+00:00", "trade", 5.4858, 1.0]
["2026-08-31T19:06:07.503765+00:00", "trade", 5.485, 15.0]
["2026-08-31T19:06:11.025337+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:06:12.616344+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:06:12.616386+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:06:13.137111+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:06:13.220640+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:06:13.221086+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:06:13.262946+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:06:13.271476+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:06:13.311246+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:06:14.009799+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:06:14.200644+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:06:15.100116+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:06:15.174137+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:06:16.698357+00:00", "trade", 5.49, 18.0]
["2026-08-31T19:06:18.375024+00:00", "trade", 5.4859, 1.0]
["2026-08-31T19:06:22.676198+00:00", "trade", 5.485, 4988.0]
["2026-08-31T19:06:23.542158+00:00", "trade", 5.4899, 1.0]
["2026-08-31T19:06:24.044423+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:06:25.667806+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:06:25.668606+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:06:25.669337+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:06:26.032872+00:00", "trade", 5.485, 45.0]
["2026-08-31T19:06:27.932041+00:00", "trade", 5.4899, 1.0]
["2026-08-31T19:06:30.014780+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:06:31.336301+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:06:36.852901+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:06:36.855102+00:00", "trade", 5.48, 28.0]
["2026-08-31T19:06:40.803534+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:06:40.803535+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:06:41.145054+00:00", "trade", 5.485, 30.0]
["2026-08-31T19:06:42.165698+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:06:42.936982+00:00", "trade", 5.485, 4.0]
["2026-08-31T19:06:45.013447+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:06:45.013459+00:00", "trade", 5.49, 10.0]
["2026-08-31T19:06:45.431850+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:06:48.926858+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:06:49.485573+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:06:52.393870+00:00", "trade", 5.485, 20.0]
["2026-08-31T19:06:52.978619+00:00", "trade", 5.49, 8.0]
["2026-08-31T19:06:53.387956+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:06:56.152821+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:07:00.014796+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:07:00.334578+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:07:00.900776+00:00", "trade", 5.485, 40.0]
["2026-08-31T19:07:02.028121+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:07:07.256376+00:00", "trade", 5.485, 30.0]
["2026-08-31T19:07:07.294790+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:07:10.361585+00:00", "trade", 5.485, 20.0]
["2026-08-31T19:07:11.519092+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:07:11.519715+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:07:11.901910+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:07:13.481138+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:07:13.505677+00:00", "trade", 5.4846, 51.0]
["2026-08-31T19:07:15.957770+00:00", "trade", 5.48, 700.0]
["2026-08-31T19:07:15.957773+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:07:17.937642+00:00", "trade", 5.485, 40.0]
["2026-08-31T19:07:22.266131+00:00", "trade", 5.49, 38.0]
["2026-08-31T19:07:27.651591+00:00", "trade", 5.485, 50.0]
["2026-08-31T19:07:30.014815+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:07:30.537037+00:00", "trade", 5.485, 4.0]
["2026-08-31T19:07:33.511826+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:07:33.512562+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:07:34.168409+00:00", "trade", 5.485, 30.0]
["2026-08-31T19:07:35.834331+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:07:38.185813+00:00", "trade", 5.488, 1.0]
["2026-08-31T19:07:41.420877+00:00", "trade", 5.485, 40.0]
["2026-08-31T19:07:42.389679+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:07:42.390663+00:00", "trade", 5.49, 7.0]
["2026-08-31T19:07:43.103492+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:07:43.103633+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:07:45.266233+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:07:47.025193+00:00", "trade", 5.4837, 200.0]
["2026-08-31T19:07:49.327626+00:00", "trade", 5.485, 40.0]
["2026-08-31T19:07:52.792644+00:00", "trade", 5.4821, 10.0]
["2026-08-31T19:07:54.185186+00:00", "trade", 5.485, 20.0]
["2026-08-31T19:07:54.931830+00:00", "trade", 5.4877, 1.0]
["2026-08-31T19:08:00.014840+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:08:01.718531+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:08:02.637354+00:00", "trade", 5.485, 40.0]
["2026-08-31T19:08:04.493187+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:08:04.525815+00:00", "trade", 5.485, 4.0]
["2026-08-31T19:08:05.535818+00:00", "trade", 5.485, 4.0]
["2026-08-31T19:08:07.186349+00:00", "trade", 5.485, 20.0]
["2026-08-31T19:08:08.758769+00:00", "trade", 5.485, 12.0]
["2026-08-31T19:08:09.882416+00:00", "trade", 5.4859, 1.0]
["2026-08-31T19:08:09.882795+00:00", "trade", 5.4859, 1.0]
["2026-08-31T19:08:10.259282+00:00", "trade", 5.4821, 1.0]
["2026-08-31T19:08:10.259520+00:00", "trade", 5.4821, 1.0]
["2026-08-31T19:08:16.285193+00:00", "trade", 5.485, 40.0]
["2026-08-31T19:08:20.393134+00:00", "trade", 5.4859, 4.0]
["2026-08-31T19:08:20.393489+00:00", "trade", 5.4859, 1.0]
["2026-08-31T19:08:20.394926+00:00", "trade", 5.485, 4.0]
["2026-08-31T19:08:20.432320+00:00", "trade", 5.485, 4.0]
["2026-08-31T19:08:20.585399+00:00", "trade", 5.4886, 1.0]
["2026-08-31T19:08:20.794430+00:00", "trade", 5.485, 20.0]
["2026-08-31T19:08:23.607677+00:00", "trade", 5.485, 4.0]
["2026-08-31T19:08:24.725805+00:00", "trade", 5.485, 20.0]
["2026-08-31T19:08:25.084421+00:00", "trade", 5.485, 101.0]
["2026-08-31T19:08:26.378860+00:00", "trade", 5.485, 24.0]
["2026-08-31T19:08:30.014870+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:08:30.831421+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:08:31.264221+00:00", "trade", 5.485, 30.0]
["2026-08-31T19:08:33.357228+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:08:34.381419+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:08:35.511065+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:08:35.511702+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:08:38.137690+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:08:38.239967+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:08:42.004583+00:00", "trade", 5.485, 20.0]
["2026-08-31T19:08:51.524105+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:08:52.273835+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:08:57.264972+00:00", "trade", 5.485, 70.0]
["2026-08-31T19:08:58.868661+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:09:00.014885+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:09:00.622143+00:00", "trade", 5.485, 4988.0]
["2026-08-31T19:09:01.269052+00:00", "trade", 5.4833, 4500.0]
["2026-08-31T19:09:03.717160+00:00", "trade", 5.485, 30.0]
["2026-08-31T19:09:04.522033+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:09:06.245220+00:00", "trade", 5.4833, 700.0]
["2026-08-31T19:09:07.710266+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:09:07.710420+00:00", "trade", 5.485, 2.0]
["2026-08-31T19:09:09.267567+00:00", "trade", 5.485, 20.0]
["2026-08-31T19:09:10.081397+00:00", "trade", 5.4899, 100.0]
["2026-08-31T19:09:11.133203+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:09:11.273183+00:00", "trade", 5.485, 700.0]
["2026-08-31T19:09:11.757640+00:00", "trade", 5.49, 18.0]
["2026-08-31T19:09:11.758693+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:09:11.759129+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:09:13.920555+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:09:19.605706+00:00", "trade", 5.4833, 500.0]
["2026-08-31T19:09:20.698683+00:00", "trade", 5.49, 8.0]
["2026-08-31T19:09:20.911160+00:00", "trade", 5.485, 50.0]
["2026-08-31T19:09:21.101781+00:00", "trade", 5.4899, 260.0]
["2026-08-31T19:09:22.041433+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:09:22.949401+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:09:24.137157+00:00", "trade", 5.485, 4.0]
["2026-08-31T19:09:25.188402+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:09:25.277160+00:00", "trade", 5.485, 11.0]
["2026-08-31T19:09:25.277160+00:00", "trade", 5.485, 19.0]
["2026-08-31T19:09:26.698140+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:09:26.698777+00:00", "trade", 5.485, 16.0]
["2026-08-31T19:09:29.757444+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:09:29.758749+00:00", "trade", 5.485, 5.0]
["2026-08-31T19:09:29.857517+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:09:29.858518+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:09:29.859282+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:09:29.860003+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:09:29.860668+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:09:29.861438+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:09:29.862181+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:09:29.862920+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:09:30.014904+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:09:30.128371+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:09:31.129979+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:09:31.198936+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:09:31.581080+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:09:40.591528+00:00", "trade", 5.485, 60.0]
["2026-08-31T19:09:46.320259+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:09:47.078090+00:00", "trade", 5.485, 20.0]
["2026-08-31T19:09:48.101409+00:00", "trade", 5.485, 75.0]
["2026-08-31T19:09:48.102747+00:00", "trade", 5.485, 25.0]
["2026-08-31T19:09:48.704179+00:00", "trade", 5.485, 25.0]
["2026-08-31T19:09:49.299756+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:09:51.966618+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:09:53.069861+00:00", "trade", 5.485, 167.0]
["2026-08-31T19:09:53.272462+00:00", "trade", 5.485, 40.0]
["2026-08-31T19:09:56.165402+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:09:58.742861+00:00", "trade", 5.485, 20.0]
["2026-08-31T19:10:00.015115+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:03.001546+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:03.001987+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:06.781992+00:00", "trade", 5.485, 4.0]
["2026-08-31T19:10:06.838840+00:00", "trade", 5.485, 8.0]
["2026-08-31T19:10:07.398427+00:00", "trade", 5.485, 8.0]
["2026-08-31T19:10:09.096569+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:09.200682+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:10.787916+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:10.888431+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:11.447867+00:00", "trade", 5.485, 16.0]
["2026-08-31T19:10:11.447867+00:00", "trade", 5.485, 44.0]
["2026-08-31T19:10:11.830489+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:10:12.090117+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:14.465333+00:00", "trade", 5.4834, 200.0]
["2026-08-31T19:10:18.929117+00:00", "trade", 5.48, 65.0]
["2026-08-31T19:10:18.929763+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:19.246354+00:00", "trade", 5.485, 40.0]
["2026-08-31T19:10:20.852500+00:00", "trade", 5.4834, 300.0]
["2026-08-31T19:10:21.237527+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:10:21.238899+00:00", "trade", 5.485, 600.0]
["2026-08-31T19:10:22.532742+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:10:27.481039+00:00", "trade", 5.485, 12.0]
["2026-08-31T19:10:27.481051+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:10:29.095986+00:00", "trade", 5.485, 16.0]
["2026-08-31T19:10:29.113208+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:10:29.113960+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:10:29.114706+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:10:29.115692+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:10:29.116661+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:10:29.117458+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:10:29.118179+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:10:29.118904+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:10:29.119779+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:10:29.120513+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:10:30.015140+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:30.213168+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:10:30.213923+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:10:30.225437+00:00", "trade", 5.485, 40.0]
["2026-08-31T19:10:30.313445+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:10:30.490912+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:10:30.491579+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:31.103609+00:00", "trade", 5.485, 2.0]
["2026-08-31T19:10:31.103708+00:00", "trade", 5.485, 2.0]
["2026-08-31T19:10:33.657623+00:00", "trade", 5.485, 21.0]
["2026-08-31T19:10:33.784775+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:10:38.996841+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:38.997277+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:38.997277+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:39.846408+00:00", "trade", 5.485, 2.0]
["2026-08-31T19:10:39.846564+00:00", "trade", 5.485, 136.0]
["2026-08-31T19:10:40.726814+00:00", "trade", 5.485, 30.0]
["2026-08-31T19:10:44.168050+00:00", "trade", 5.485, 108.0]
["2026-08-31T19:10:44.319325+00:00", "trade", 5.485, 20.0]
["2026-08-31T19:10:47.529150+00:00", "trade", 5.485, 20.0]
["2026-08-31T19:10:48.846148+00:00", "trade", 5.4843, 200.0]
["2026-08-31T19:10:48.848767+00:00", "trade", 5.4843, 279.0]
["2026-08-31T19:10:52.250314+00:00", "trade", 5.48, 63.0]
["2026-08-31T19:10:52.250317+00:00", "trade", 5.48, 2.0]
["2026-08-31T19:10:52.250843+00:00", "trade", 5.48, 25.0]
["2026-08-31T19:10:52.250846+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:10:52.250849+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:10:52.251020+00:00", "trade", 5.48, 46.0]
["2026-08-31T19:10:52.251207+00:00", "trade", 5.48, 254.0]
["2026-08-31T19:10:52.251232+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:52.251267+00:00", "trade", 5.48, 46.0]
["2026-08-31T19:10:52.251432+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:52.251472+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:52.251604+00:00", "trade", 5.48, 254.0]
["2026-08-31T19:10:52.252435+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:52.260354+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:52.401499+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:10:52.402522+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:52.402562+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:52.403003+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:52.435491+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:52.435972+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:52.548409+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:53.177969+00:00", "trade", 5.485, 20.0]
["2026-08-31T19:10:53.458985+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:10:53.509030+00:00", "trade", 5.482, 99.0]
["2026-08-31T19:10:55.943805+00:00", "trade", 5.48, 23.0]
["2026-08-31T19:10:56.009686+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:56.022487+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:56.023860+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:56.102683+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:56.103244+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:56.160706+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:56.501653+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:56.616852+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:56.793550+00:00", "trade", 5.48, 1.0]
["2026-08-31T19:10:56.794149+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:56.794631+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:56.795227+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:56.957087+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:56.957629+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:57.017181+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:57.036867+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:57.096289+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:57.294025+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:57.475171+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:57.678395+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:57.733135+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:58.248817+00:00", "trade", 5.485, 30.0]
["2026-08-31T19:10:59.570888+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:10:59.571533+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:59.573132+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:10:59.673085+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:00.015180+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:00.136358+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:00.182407+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:00.198521+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:00.772723+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:00.772723+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:01.330874+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:11:01.625052+00:00", "trade", 5.4835, 185.0]
["2026-08-31T19:11:02.082828+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:02.223114+00:00", "trade", 5.4841, 100.0]
["2026-08-31T19:11:02.241681+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:02.242563+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:02.290577+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:02.292898+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:03.414664+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:03.415140+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:03.866650+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:03.868329+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:04.019539+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:04.131376+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:04.131852+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:04.168865+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:04.513140+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:04.549411+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:04.579717+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:11:05.016222+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:05.376669+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:11:05.395430+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:05.396458+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:06.010786+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:06.014344+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:06.833610+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:06.834652+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:07.377470+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:07.378111+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:07.420723+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:07.510231+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:08.746697+00:00", "trade", 5.485, 36.0]
["2026-08-31T19:11:10.308785+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:10.308785+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:10.327309+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:10.688464+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:10.744763+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:12.095706+00:00", "trade", 5.485, 16.0]
["2026-08-31T19:11:13.062174+00:00", "trade", 5.485, 292.0]
["2026-08-31T19:11:13.062180+00:00", "trade", 5.49, 292.0]
["2026-08-31T19:11:13.062327+00:00", "trade", 5.485, 708.0]
["2026-08-31T19:11:13.062757+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:13.063279+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:15.015352+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:15.015793+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:15.016314+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:15.133949+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:15.134390+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:15.916207+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:16.029642+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:16.469976+00:00", "trade", 5.485, 70.0]
["2026-08-31T19:11:16.470983+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:16.695630+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:11:17.225394+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:17.299055+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:17.321980+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:17.389605+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:18.517323+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:11:20.129943+00:00", "trade", 5.485, 1000.0]
["2026-08-31T19:11:20.268194+00:00", "trade", 5.4843, 600.0]
["2026-08-31T19:11:20.932000+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:11:25.334369+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:11:25.475327+00:00", "trade", 5.485, 40.0]
["2026-08-31T19:11:26.995940+00:00", "trade", 5.4832, 57.0]
["2026-08-31T19:11:29.306216+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:29.355147+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:30.015189+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:30.209652+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:30.477101+00:00", "trade", 5.485, 30.0]
["2026-08-31T19:11:33.600035+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:33.600035+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:33.610214+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:34.643164+00:00", "trade", 5.48, 12.0]
["2026-08-31T19:11:34.644733+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:34.724992+00:00", "trade", 5.485, 20.0]
["2026-08-31T19:11:36.677797+00:00", "trade", 5.485, 4988.0]
["2026-08-31T19:11:37.011939+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:37.104275+00:00", "trade", 5.485, 292.0]
["2026-08-31T19:11:37.105252+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:37.509103+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:37.511223+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:37.724852+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:39.573333+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:41.157919+00:00", "trade", 5.485, 30.0]
["2026-08-31T19:11:42.643564+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:11:42.649839+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:42.680222+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:43.606627+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:43.665823+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:43.706515+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:43.753813+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:43.855084+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:43.963041+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:44.010900+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:44.134848+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:11:45.553214+00:00", "trade", 5.485, 220.0]
["2026-08-31T19:11:46.174370+00:00", "trade", 5.485, 20.0]
["2026-08-31T19:11:47.161362+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:47.161843+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:47.163878+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:47.193127+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:47.200330+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:48.006751+00:00", "trade", 5.4843, 100.0]
["2026-08-31T19:11:51.496019+00:00", "trade", 5.485, 18.0]
["2026-08-31T19:11:52.303616+00:00", "trade", 5.485, 2.0]
["2026-08-31T19:11:54.383980+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:54.388335+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:54.388375+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:54.754275+00:00", "trade", 5.48, 1400.0]
["2026-08-31T19:11:54.916237+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:54.916718+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:55.020625+00:00", "trade", 5.4823, 1.0]
["2026-08-31T19:11:55.021668+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:55.127831+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:55.377966+00:00", "trade", 5.485, 8.0]
["2026-08-31T19:11:59.561869+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:59.563508+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:11:59.779297+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:11:59.779300+00:00", "trade", 5.48, 120.0]
["2026-08-31T19:11:59.779303+00:00", "trade", 5.48, 380.0]
["2026-08-31T19:11:59.779939+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:00.015204+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:01.478814+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:01.758051+00:00", "trade", 5.485, 18.0]
["2026-08-31T19:12:02.465017+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:05.780176+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:05.782131+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:05.782131+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:07.501760+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:08.313285+00:00", "trade", 5.48, 2723.0]
["2026-08-31T19:12:08.313291+00:00", "trade", 5.48, 500.0]
["2026-08-31T19:12:08.313342+00:00", "trade", 5.48, 500.0]
["2026-08-31T19:12:08.313372+00:00", "trade", 5.48, 500.0]
["2026-08-31T19:12:08.313378+00:00", "trade", 5.48, 1577.0]
["2026-08-31T19:12:08.313914+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:08.313914+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:08.313959+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:08.314435+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:08.317507+00:00", "trade", 5.48, 25.0]
["2026-08-31T19:12:08.317510+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:12:08.317513+00:00", "trade", 5.48, 875.0]
["2026-08-31T19:12:08.318109+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:08.318139+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:08.318149+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:08.318601+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:08.318716+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:08.319036+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:08.319498+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:08.319984+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:08.324525+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:08.326665+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:08.367543+00:00", "trade", 5.48, 1146.0]
["2026-08-31T19:12:08.367543+00:00", "trade", 5.48, 654.0]
["2026-08-31T19:12:08.367572+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:08.367973+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:08.368013+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:08.368053+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:08.368400+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:12:08.368466+00:00", "trade", 5.48, 298.0]
["2026-08-31T19:12:08.368970+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:08.369281+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:08.369336+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:08.369477+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:08.369652+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:08.369692+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:08.369732+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:08.370088+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:08.387580+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:08.398138+00:00", "trade", 5.48, 298.0]
["2026-08-31T19:12:08.735333+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:08.735361+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:12:08.735814+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:08.735814+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:08.736250+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:08.815559+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:08.817345+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:12:08.817358+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:08.817799+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:08.817839+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:08.823518+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:08.823959+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:10.538406+00:00", "trade", 5.48, 1000.0]
["2026-08-31T19:12:10.571570+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:10.571971+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:10.866939+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:10.867385+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:11.030358+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:11.102372+00:00", "trade", 5.4805, 182.0]
["2026-08-31T19:12:11.104339+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:12:11.111451+00:00", "trade", 5.48, 1.0]
["2026-08-31T19:12:11.112022+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:11.115811+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:11.543862+00:00", "trade", 5.485, 1000.0]
["2026-08-31T19:12:11.625871+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:12.534878+00:00", "trade", 5.48, 1000.0]
["2026-08-31T19:12:13.498189+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:12:13.498199+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:13.498680+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:13.498720+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:13.499161+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:13.500359+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:13.500390+00:00", "trade", 5.48, 546.0]
["2026-08-31T19:12:13.500390+00:00", "trade", 5.48, 654.0]
["2026-08-31T19:12:13.500800+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:13.501121+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:13.564313+00:00", "trade", 5.485, 1000.0]
["2026-08-31T19:12:14.713506+00:00", "trade", 5.48, 1000.0]
["2026-08-31T19:12:15.129627+00:00", "trade", 5.48, 2008.0]
["2026-08-31T19:12:15.730112+00:00", "trade", 5.485, 1000.0]
["2026-08-31T19:12:16.645790+00:00", "trade", 5.485, 1900.0]
["2026-08-31T19:12:17.034691+00:00", "trade", 5.485, 1900.0]
["2026-08-31T19:12:17.084901+00:00", "trade", 5.485, 1000.0]
["2026-08-31T19:12:17.361473+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:12:17.361536+00:00", "trade", 5.48, 298.0]
["2026-08-31T19:12:17.362285+00:00", "trade", 5.48, 546.0]
["2026-08-31T19:12:17.362285+00:00", "trade", 5.48, 4056.0]
["2026-08-31T19:12:17.362295+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:17.362776+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:17.378619+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:17.379065+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:17.720492+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:12:18.193034+00:00", "trade", 5.4899, 4.0]
["2026-08-31T19:12:18.200847+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:12:18.239774+00:00", "trade", 5.48, 1900.0]
["2026-08-31T19:12:18.334249+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:18.334931+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:18.547867+00:00", "trade", 5.48, 1900.0]
["2026-08-31T19:12:19.373880+00:00", "trade", 5.4817, 50.0]
["2026-08-31T19:12:20.111759+00:00", "trade", 5.48, 202.0]
["2026-08-31T19:12:20.112508+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:20.112529+00:00", "trade", 5.48, 4779.0]
["2026-08-31T19:12:20.112990+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:20.116949+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:20.133318+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:20.237783+00:00", "trade", 5.485, 1900.0]
["2026-08-31T19:12:20.315644+00:00", "trade", 5.485, 12.0]
["2026-08-31T19:12:20.648212+00:00", "trade", 5.485, 1900.0]
["2026-08-31T19:12:20.772345+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:12:20.824832+00:00", "trade", 5.4816, 99.0]
["2026-08-31T19:12:20.851541+00:00", "trade", 5.485, 1000.0]
["2026-08-31T19:12:21.605662+00:00", "trade", 5.48, 1900.0]
["2026-08-31T19:12:21.885349+00:00", "trade", 5.48, 1900.0]
["2026-08-31T19:12:23.156626+00:00", "trade", 5.485, 1000.0]
["2026-08-31T19:12:23.323899+00:00", "trade", 5.485, 1900.0]
["2026-08-31T19:12:23.861300+00:00", "trade", 5.485, 1900.0]
["2026-08-31T19:12:23.953884+00:00", "trade", 5.485, 1900.0]
["2026-08-31T19:12:24.897693+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:24.897757+00:00", "trade", 5.485, 1900.0]
["2026-08-31T19:12:25.377731+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:25.377821+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:25.385726+00:00", "trade", 5.485, 1900.0]
["2026-08-31T19:12:25.400871+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:26.206618+00:00", "trade", 5.48, 1900.0]
["2026-08-31T19:12:26.368425+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:26.830579+00:00", "trade", 5.48, 1900.0]
["2026-08-31T19:12:27.049768+00:00", "trade", 5.48, 1900.0]
["2026-08-31T19:12:27.533945+00:00", "trade", 5.48, 1900.0]
["2026-08-31T19:12:29.649777+00:00", "trade", 5.485, 1900.0]
["2026-08-31T19:12:29.988116+00:00", "trade", 5.485, 1900.0]
["2026-08-31T19:12:30.015214+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:30.080669+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:30.086187+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:31.424905+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:31.424905+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:33.415480+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:34.035361+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:34.066846+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:34.145273+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:34.226020+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:34.759109+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:35.639596+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:37.945180+00:00", "trade", 5.48, 3000.0]
["2026-08-31T19:12:38.961994+00:00", "trade", 5.48, 1.0]
["2026-08-31T19:12:38.962954+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:39.680471+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:12:39.735610+00:00", "trade", 5.482, 99.0]
["2026-08-31T19:12:42.146724+00:00", "trade", 5.4825, 200.0]
["2026-08-31T19:12:43.168921+00:00", "trade", 5.48, 5000.0]
["2026-08-31T19:12:43.169957+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:43.761882+00:00", "trade", 5.4877, 2.0]
["2026-08-31T19:12:43.761906+00:00", "trade", 5.4877, 1.0]
["2026-08-31T19:12:44.371353+00:00", "trade", 5.48, 1900.0]
["2026-08-31T19:12:46.185900+00:00", "trade", 5.48, 1900.0]
["2026-08-31T19:12:46.347558+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:46.474323+00:00", "trade", 5.48, 1900.0]
["2026-08-31T19:12:46.731706+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:12:46.783372+00:00", "trade", 5.482, 99.0]
["2026-08-31T19:12:47.568821+00:00", "trade", 5.48, 1900.0]
["2026-08-31T19:12:48.189057+00:00", "trade", 5.48, 8.0]
["2026-08-31T19:12:48.189309+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:48.257229+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:12:48.338164+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:12:48.340507+00:00", "trade", 5.4802, 99.0]
["2026-08-31T19:12:49.450803+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:49.450858+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:49.450873+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:49.453073+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:50.747116+00:00", "trade", 5.485, 1900.0]
["2026-08-31T19:12:51.000331+00:00", "trade", 5.48, 1000.0]
["2026-08-31T19:12:51.640607+00:00", "trade", 5.485, 3000.0]
["2026-08-31T19:12:52.015714+00:00", "trade", 5.4822, 1000.0]
["2026-08-31T19:12:53.104751+00:00", "trade", 5.48, 1000.0]
["2026-08-31T19:12:53.200376+00:00", "trade", 5.485, 1900.0]
["2026-08-31T19:12:53.638694+00:00", "trade", 5.485, 1900.0]
["2026-08-31T19:12:54.110800+00:00", "trade", 5.48, 1000.0]
["2026-08-31T19:12:54.113145+00:00", "trade", 5.4802, 1000.0]
["2026-08-31T19:12:54.692201+00:00", "trade", 5.48, 1900.0]
["2026-08-31T19:12:55.003000+00:00", "trade", 5.48, 1900.0]
["2026-08-31T19:12:55.434017+00:00", "trade", 5.48, 1000.0]
["2026-08-31T19:12:56.462144+00:00", "trade", 5.48, 1000.0]
["2026-08-31T19:12:56.464507+00:00", "trade", 5.4802, 1000.0]
["2026-08-31T19:12:56.684478+00:00", "trade", 5.48, 1.0]
["2026-08-31T19:12:56.686583+00:00", "trade", 5.485, 5.0]
["2026-08-31T19:12:56.686658+00:00", "trade", 5.485, 63.0]
["2026-08-31T19:12:57.867449+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:57.867553+00:00", "trade", 5.48, 1.0]
["2026-08-31T19:12:57.868141+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:57.868181+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:57.869780+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:57.870221+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:57.970254+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:58.219658+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:59.766361+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:59.766388+00:00", "trade", 5.48, 500.0]
["2026-08-31T19:12:59.766837+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:12:59.930242+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:12:59.982422+00:00", "trade", 5.482, 99.0]
["2026-08-31T19:13:00.015243+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:13:00.920331+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:13:00.971829+00:00", "trade", 5.485, 99.0]
["2026-08-31T19:13:01.299670+00:00", "trade", 5.485, 1900.0]
["2026-08-31T19:13:01.653402+00:00", "trade", 5.485, 1900.0]
["2026-08-31T19:13:02.539405+00:00", "trade", 5.48, 12.0]
["2026-08-31T19:13:02.626708+00:00", "trade", 5.48, 1900.0]
["2026-08-31T19:13:02.948502+00:00", "trade", 5.48, 1900.0]
["2026-08-31T19:13:02.948712+00:00", "trade", 5.48, 18.0]
["2026-08-31T19:13:02.948712+00:00", "trade", 5.48, 21.0]
["2026-08-31T19:13:02.948715+00:00", "trade", 5.48, 1600.0]
["2026-08-31T19:13:02.948734+00:00", "trade", 5.48, 1280.0]
["2026-08-31T19:13:02.948739+00:00", "trade", 5.48, 4.0]
["2026-08-31T19:13:02.948742+00:00", "trade", 5.48, 1.0]
["2026-08-31T19:13:02.948745+00:00", "trade", 5.48, 8.0]
["2026-08-31T19:13:02.948745+00:00", "trade", 5.48, 8.0]
["2026-08-31T19:13:02.948748+00:00", "trade", 5.48, 2400.0]
["2026-08-31T19:13:02.948748+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:13:02.948751+00:00", "trade", 5.48, 14200.0]
["2026-08-31T19:13:02.948754+00:00", "trade", 5.48, 1298.0]
["2026-08-31T19:13:02.948758+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:13:02.948761+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:13:02.948764+00:00", "trade", 5.48, 17.0]
["2026-08-31T19:13:02.948764+00:00", "trade", 5.48, 8.0]
["2026-08-31T19:13:02.948769+00:00", "trade", 5.48, 50.0]
["2026-08-31T19:13:02.948769+00:00", "trade", 5.48, 8.0]
["2026-08-31T19:13:02.948773+00:00", "trade", 5.48, 620.0]
["2026-08-31T19:13:02.948773+00:00", "trade", 5.48, 30.0]
["2026-08-31T19:13:02.948779+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:13:02.948779+00:00", "trade", 5.48, 3.0]
["2026-08-31T19:13:02.948779+00:00", "trade", 5.48, 225.0]
["2026-08-31T19:13:02.948783+00:00", "trade", 5.48, 8.0]
["2026-08-31T19:13:02.948783+00:00", "trade", 5.48, 8.0]
["2026-08-31T19:13:02.948788+00:00", "trade", 5.48, 3300.0]
["2026-08-31T19:13:02.948788+00:00", "trade", 5.48, 18.0]
["2026-08-31T19:13:02.948788+00:00", "trade", 5.48, 21.0]
["2026-08-31T19:13:02.948791+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:13:02.948795+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:13:02.948795+00:00", "trade", 5.48, 700.0]
["2026-08-31T19:13:02.948795+00:00", "trade", 5.48, 18.0]
["2026-08-31T19:13:02.948799+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:13:02.948799+00:00", "trade", 5.48, 3500.0]
["2026-08-31T19:13:02.948803+00:00", "trade", 5.48, 1500.0]
["2026-08-31T19:13:02.948806+00:00", "trade", 5.48, 332.0]
["2026-08-31T19:13:02.948815+00:00", "trade", 5.48, 1280.0]
["2026-08-31T19:13:02.948854+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:13:02.948857+00:00", "trade", 5.48, 1.0]
["2026-08-31T19:13:02.948863+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:13:02.948939+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:13:02.948954+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:13:02.949069+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:13:02.949074+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:13:02.949080+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:13:02.949114+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:02.949139+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:02.949189+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:02.949214+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:02.949219+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:02.949219+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:02.949230+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:02.949260+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:02.949335+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:02.949340+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:02.949370+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:02.949385+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:02.949450+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:02.949550+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:02.949575+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:02.949575+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:02.949590+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:02.949595+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:02.949610+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:02.949771+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:02.949851+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:02.950021+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:02.950252+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:02.950352+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:02.950477+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:02.950833+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:02.950873+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:02.951355+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:02.951390+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:02.952748+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:02.953234+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:02.953835+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:02.956792+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:02.956863+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:02.958020+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:02.958707+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:02.958752+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:02.959304+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:02.963561+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:13:03.048822+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:03.048872+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:03.051438+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:03.153621+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:03.168211+00:00", "trade", 5.475, 6.0]
["2026-08-31T19:13:03.168437+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:03.168441+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:03.168457+00:00", "trade", 5.475, 6.0]
["2026-08-31T19:13:03.270430+00:00", "trade", 5.475, 3000.0]
["2026-08-31T19:13:03.585956+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:03.585966+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:04.457847+00:00", "trade", 5.475, 5000.0]
["2026-08-31T19:13:04.691924+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:04.691979+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:04.832484+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:05.366445+00:00", "trade", 5.4799, 3000.0]
["2026-08-31T19:13:05.729650+00:00", "trade", 5.475, 4.0]
["2026-08-31T19:13:07.781869+00:00", "trade", 5.475, 3000.0]
["2026-08-31T19:13:11.860508+00:00", "trade", 5.475, 4981.0]
["2026-08-31T19:13:12.503583+00:00", "trade", 5.475, 2.0]
["2026-08-31T19:13:12.503778+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:13:13.150109+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:13.151914+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:13.187925+00:00", "trade", 5.475, 10.0]
["2026-08-31T19:13:13.188872+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:13.189478+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:13.634443+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:13.634468+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:13.740219+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:14.346786+00:00", "trade", 5.475, 5.0]
["2026-08-31T19:13:14.346801+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:13:14.346837+00:00", "trade", 5.475, 105.0]
["2026-08-31T19:13:14.444594+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:13:14.444708+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:13:14.489926+00:00", "trade", 5.475, 195.0]
["2026-08-31T19:13:14.490519+00:00", "trade", 5.475, 117.0]
["2026-08-31T19:13:14.528238+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:13:15.393043+00:00", "trade", 5.475, 1000.0]
["2026-08-31T19:13:15.445485+00:00", "trade", 5.475, 8.0]
["2026-08-31T19:13:16.314551+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:13:16.314639+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:13:16.315056+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:13:16.359250+00:00", "trade", 5.475, 92.0]
["2026-08-31T19:13:16.359268+00:00", "trade", 5.475, 5000.0]
["2026-08-31T19:13:16.359596+00:00", "trade", 5.475, 200.0]
["2026-08-31T19:13:16.367588+00:00", "trade", 5.475, 612.0]
["2026-08-31T19:13:16.512957+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:17.213791+00:00", "trade", 5.475, 5000.0]
["2026-08-31T19:13:18.365074+00:00", "trade", 5.475, 200.0]
["2026-08-31T19:13:20.478927+00:00", "trade", 5.475, 8.0]
["2026-08-31T19:13:21.201416+00:00", "trade", 5.475, 4981.0]
["2026-08-31T19:13:22.986562+00:00", "trade", 5.475, 5000.0]
["2026-08-31T19:13:30.015273+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:32.469505+00:00", "trade", 5.48, 4300.0]
["2026-08-31T19:13:37.319500+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:37.320367+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:37.320453+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:37.320458+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:37.325725+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:37.326718+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:37.337769+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:37.365141+00:00", "trade", 5.475, 12.0]
["2026-08-31T19:13:37.496656+00:00", "trade", 5.475, 14.0]
["2026-08-31T19:13:38.468426+00:00", "trade", 5.475, 20.0]
["2026-08-31T19:13:42.748006+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:42.866320+00:00", "trade", 5.4765, 4222.0]
["2026-08-31T19:13:42.867366+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:44.510678+00:00", "trade", 5.475, 3000.0]
["2026-08-31T19:13:44.511260+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:45.511524+00:00", "trade", 5.48, 2008.0]
["2026-08-31T19:13:46.087389+00:00", "trade", 5.475, 5000.0]
["2026-08-31T19:13:46.230810+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:46.231261+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:46.550366+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:46.552686+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:46.579174+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:47.611352+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:47.611868+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:47.724869+00:00", "trade", 5.475, 3000.0]
["2026-08-31T19:13:47.725429+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:47.988670+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:48.061243+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:48.061689+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:48.122835+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:48.125757+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:48.646632+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:48.646632+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:48.648085+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:48.648126+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:48.662667+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:13:49.039693+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:49.039693+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:49.040159+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:49.040610+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:49.395766+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:49.395846+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:49.396608+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:49.428739+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:49.694572+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:49.694612+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:49.695074+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:49.695209+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:50.891683+00:00", "trade", 5.475, 5000.0]
["2026-08-31T19:13:51.513500+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:13:51.868414+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:51.879260+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:51.947276+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:52.053590+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:52.181514+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:52.181514+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:52.182035+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:52.185634+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:52.383003+00:00", "trade", 5.475, 16.0]
["2026-08-31T19:13:52.531662+00:00", "trade", 5.475, 276.0]
["2026-08-31T19:13:52.730291+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:52.731093+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:52.883180+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:52.883220+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:52.883701+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:52.889139+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:52.904471+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:52.905187+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:54.167329+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:13:54.170233+00:00", "trade", 5.475, 200.0]
["2026-08-31T19:13:54.303493+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:13:54.697136+00:00", "trade", 5.475, 13.0]
["2026-08-31T19:13:54.789718+00:00", "trade", 5.475, 2008.0]
["2026-08-31T19:13:55.980430+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:55.980906+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:56.187548+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:56.188480+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:56.190395+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:56.191913+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:56.192515+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:56.215374+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:56.265759+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:56.790782+00:00", "trade", 5.475, 105.0]
["2026-08-31T19:13:57.116675+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:57.117117+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:57.315815+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:57.348312+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:57.626725+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:57.627522+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:58.703766+00:00", "trade", 5.475, 23.0]
["2026-08-31T19:13:58.705344+00:00", "trade", 5.475, 200.0]
["2026-08-31T19:13:58.706276+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:58.706276+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:58.711238+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:58.711674+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:59.058670+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:59.058710+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:59.162977+00:00", "trade", 5.475, 18.0]
["2026-08-31T19:13:59.163981+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:59.164422+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:59.221575+00:00", "trade", 5.48, 500.0]
["2026-08-31T19:13:59.222179+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:59.222184+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:59.222625+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:13:59.926309+00:00", "trade", 5.475, 4.0]
["2026-08-31T19:13:59.926387+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:14:00.015293+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:14:00.925152+00:00", "trade", 5.48, 5.0]
["2026-08-31T19:14:02.199148+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:14:02.213276+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:14:02.432422+00:00", "trade", 5.475, 50.0]
["2026-08-31T19:14:02.577024+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:14:02.783078+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:14:02.787502+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:14:02.787598+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:14:02.787658+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:14:02.834015+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:14:03.044205+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:14:03.878908+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:14:03.883358+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:14:03.883358+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:14:03.883829+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:14:03.885398+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:14:04.823497+00:00", "trade", 5.4799, 300.0]
["2026-08-31T19:14:05.421852+00:00", "trade", 5.47, 192.0]
["2026-08-31T19:14:06.161662+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:14:06.161861+00:00", "trade", 5.48, 2000.0]
["2026-08-31T19:14:06.161864+00:00", "trade", 5.48, 500.0]
["2026-08-31T19:14:06.161867+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:14:06.161897+00:00", "trade", 5.48, 900.0]
["2026-08-31T19:14:06.161900+00:00", "trade", 5.48, 11000.0]
["2026-08-31T19:14:06.161903+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:14:06.161907+00:00", "trade", 5.48, 50.0]
["2026-08-31T19:14:06.161907+00:00", "trade", 5.48, 900.0]
["2026-08-31T19:14:06.161912+00:00", "trade", 5.48, 2250.0]
["2026-08-31T19:14:06.161912+00:00", "trade", 5.48, 900.0]
["2026-08-31T19:14:06.161918+00:00", "trade", 5.48, 50.0]
["2026-08-31T19:14:06.161918+00:00", "trade", 5.48, 800.0]
["2026-08-31T19:14:06.161921+00:00", "trade", 5.48, 1400.0]
["2026-08-31T19:14:06.161924+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:14:06.161924+00:00", "trade", 5.48, 332.0]
["2026-08-31T19:14:06.161930+00:00", "trade", 5.48, 1000.0]
["2026-08-31T19:14:06.161930+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:14:06.161933+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:14:06.161936+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:14:06.161936+00:00", "trade", 5.48, 10.0]
["2026-08-31T19:14:06.161942+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:14:06.161942+00:00", "trade", 5.48, 2400.0]
["2026-08-31T19:14:06.161942+00:00", "trade", 5.48, 900.0]
["2026-08-31T19:14:06.161945+00:00", "trade", 5.48, 1700.0]
["2026-08-31T19:14:06.161949+00:00", "trade", 5.48, 1280.0]
["2026-08-31T19:14:06.161949+00:00", "trade", 5.48, 1500.0]
["2026-08-31T19:14:06.161951+00:00", "trade", 5.48, 2400.0]
["2026-08-31T19:14:06.161951+00:00", "trade", 5.48, 900.0]
["2026-08-31T19:14:06.161955+00:00", "trade", 5.48, 10.0]
["2026-08-31T19:14:06.161960+00:00", "trade", 5.48, 5700.0]
["2026-08-31T19:14:06.161960+00:00", "trade", 5.48, 1.0]
["2026-08-31T19:14:06.161960+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:14:06.161963+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:14:06.161963+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:14:06.161966+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:14:06.161966+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:14:06.161969+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:14:06.161969+00:00", "trade", 5.48, 600.0]
["2026-08-31T19:14:06.161972+00:00", "trade", 5.48, 25.0]
["2026-08-31T19:14:06.162006+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:14:06.162006+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:14:06.162006+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:14:06.162006+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:14:06.162006+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:14:06.162010+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:14:06.162010+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:14:06.162010+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:14:06.162010+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:14:06.162010+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:14:06.162014+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:14:06.162020+00:00", "trade", 5.48, 1900.0]
["2026-08-31T19:14:06.162086+00:00", "trade", 5.475, 10.0]
["2026-08-31T19:14:06.162094+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:14:06.162098+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:14:06.162098+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:14:06.162104+00:00", "trade", 5.48, 13300.0]
["2026-08-31T19:14:06.162108+00:00", "trade", 5.48, 1200.0]
["2026-08-31T19:14:06.162108+00:00", "trade", 5.48, 620.0]
["2026-08-31T19:14:06.162110+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:14:06.162112+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:14:06.162117+00:00", "trade", 5.48, 1000.0]
["2026-08-31T19:14:06.162117+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:14:06.162117+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:14:06.162119+00:00", "trade", 5.48, 48.0]
["2026-08-31T19:14:06.162122+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:14:06.162130+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:14:06.162130+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:14:06.162135+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:14:06.162150+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:14:06.162164+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:14:06.162183+00:00", "trade", 5.48, 72.0]
["2026-08-31T19:14:06.162225+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:14:06.162235+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:14:06.162240+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:14:06.162265+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:14:06.162300+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:06.162335+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:06.162380+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:06.162385+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:06.162576+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:06.162661+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:06.162736+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:06.162826+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:06.162901+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:06.162901+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:06.162901+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:06.162901+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:06.162936+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:06.162976+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:06.163042+00:00", "trade", 5.485, 18622.0]
["2026-08-31T19:14:06.163045+00:00", "trade", 5.485, 16.0]
["2026-08-31T19:14:06.163057+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:06.163137+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:06.163205+00:00", "trade", 5.485, 4.0]
["2026-08-31T19:14:06.163217+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:06.163367+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:06.163367+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:06.163367+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:06.163417+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:06.163680+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:14:06.163698+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:06.163698+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:06.163778+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:06.163836+00:00", "trade", 5.485, 166.0]
["2026-08-31T19:14:06.164179+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:06.164179+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:06.164299+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:06.164650+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:06.164650+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:06.165201+00:00", "trade", 5.485, 400.0]
["2026-08-31T19:14:06.166420+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:06.166861+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:06.167377+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:06.168933+00:00", "trade", 5.485, 2350.0]
["2026-08-31T19:14:06.168993+00:00", "trade", 5.485, 2750.0]
["2026-08-31T19:14:06.169057+00:00", "trade", 5.485, 2750.0]
["2026-08-31T19:14:06.169075+00:00", "trade", 5.485, 6421.0]
["2026-08-31T19:14:06.169676+00:00", "trade", 5.485, 500.0]
["2026-08-31T19:14:06.170383+00:00", "trade", 5.485, 1000.0]
["2026-08-31T19:14:06.170395+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:14:06.170614+00:00", "trade", 5.485, 1000.0]
["2026-08-31T19:14:06.171318+00:00", "trade", 5.485, 250.0]
["2026-08-31T19:14:06.171372+00:00", "trade", 5.485, 1750.0]
["2026-08-31T19:14:06.185545+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:06.198751+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:06.214394+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:06.215707+00:00", "trade", 5.485, 2700.0]
["2026-08-31T19:14:06.262372+00:00", "trade", 5.485, 40.0]
["2026-08-31T19:14:06.275254+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:07.001679+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:14:07.112646+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:14:07.501869+00:00", "trade", 5.485, 4.0]
["2026-08-31T19:14:08.923303+00:00", "trade", 5.485, 4222.0]
["2026-08-31T19:14:10.103707+00:00", "trade", 5.485, 7.0]
["2026-08-31T19:14:10.231180+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:14:10.704014+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:11.503874+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:14:12.488580+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:14:13.372879+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:13.372904+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:16.260540+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:16.261021+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:16.261497+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:16.261502+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:16.261938+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:17.176797+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:17.177238+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:17.177874+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:17.904200+00:00", "trade", 5.4808, 100.0]
["2026-08-31T19:14:19.912326+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:20.498196+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:20.498221+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:20.498226+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:20.498557+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:20.519762+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:22.983189+00:00", "trade", 5.4801, 3000.0]
["2026-08-31T19:14:24.782854+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:14:25.693847+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:26.377590+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:27.183506+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:14:27.296275+00:00", "trade", 5.485, 30.0]
["2026-08-31T19:14:27.644151+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:27.644637+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:28.142603+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:28.143044+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:29.514350+00:00", "trade", 5.485, 3000.0]
["2026-08-31T19:14:30.015307+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:34.361343+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:14:39.345522+00:00", "trade", 5.4809, 200.0]
["2026-08-31T19:14:43.977945+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:44.398135+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:14:44.405848+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:44.593550+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:45.040219+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:45.216720+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:14:47.513872+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:14:48.296035+00:00", "trade", 5.485, 44.0]
["2026-08-31T19:14:48.952796+00:00", "trade", 5.481, 400.0]
["2026-08-31T19:14:48.953562+00:00", "trade", 5.481, 300.0]
["2026-08-31T19:14:48.955655+00:00", "trade", 5.481, 300.0]
["2026-08-31T19:14:48.958275+00:00", "trade", 5.481, 200.0]
["2026-08-31T19:14:50.411760+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:14:52.503780+00:00", "trade", 5.485, 2.0]
["2026-08-31T19:14:55.850270+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:00.015338+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:01.011991+00:00", "trade", 5.485, 558.0]
["2026-08-31T19:15:01.090354+00:00", "trade", 5.4825, 200.0]
["2026-08-31T19:15:03.970297+00:00", "trade", 5.49, 1.0]
["2026-08-31T19:15:05.465950+00:00", "trade", 5.481, 300.0]
["2026-08-31T19:15:05.467685+00:00", "trade", 5.481, 200.0]
["2026-08-31T19:15:05.469724+00:00", "trade", 5.481, 200.0]
["2026-08-31T19:15:11.833841+00:00", "trade", 5.485, 4.0]
["2026-08-31T19:15:11.835901+00:00", "trade", 5.485, 7.0]
["2026-08-31T19:15:12.136599+00:00", "trade", 5.485, 30.0]
["2026-08-31T19:15:14.134851+00:00", "trade", 5.485, 4.0]
["2026-08-31T19:15:15.984195+00:00", "trade", 5.48, 274.0]
["2026-08-31T19:15:16.485025+00:00", "trade", 5.485, 12.0]
["2026-08-31T19:15:16.495225+00:00", "trade", 5.485, 2600.0]
["2026-08-31T19:15:18.603814+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:18.604205+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:18.628328+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:18.657778+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:18.691112+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:19.069112+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:19.112526+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:19.868616+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:20.237013+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:20.472930+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:20.668871+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:20.672713+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:15:20.673004+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:15:20.673272+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:20.673297+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:20.673299+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:15:20.673317+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:20.673342+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:20.673593+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:20.673597+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:15:20.673598+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:20.673891+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:15:20.674074+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:20.674189+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:15:20.674216+00:00", "trade", 5.48, 101.0]
["2026-08-31T19:15:20.674234+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:20.674234+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:20.674465+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:20.674481+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:15:20.674511+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:15:20.674781+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:15:20.674796+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:20.674806+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:20.674831+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:20.674951+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:20.675016+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:20.675096+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:20.675116+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:20.675397+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:20.675422+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:20.675537+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:20.717452+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:20.770268+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:20.789393+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:20.789834+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:20.895672+00:00", "trade", 5.485, 30.0]
["2026-08-31T19:15:21.596094+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:21.596112+00:00", "trade", 5.48, 107.0]
["2026-08-31T19:15:21.598936+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:22.917245+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:22.917731+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:22.994469+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:23.021888+00:00", "trade", 5.48, 23.0]
["2026-08-31T19:15:23.021920+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:23.022356+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:26.969404+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:27.132372+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:27.790090+00:00", "trade", 5.485, 2008.0]
["2026-08-31T19:15:28.113253+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:28.228612+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:28.989767+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:15:30.015373+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:30.267031+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:30.267432+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:30.329776+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:30.330212+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:30.463940+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:30.464376+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:30.510551+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:30.511032+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:32.308101+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:32.310938+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:32.605234+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:32.746979+00:00", "trade", 5.48, 2400.0]
["2026-08-31T19:15:32.746982+00:00", "trade", 5.48, 156.0]
["2026-08-31T19:15:32.746982+00:00", "trade", 5.48, 183.0]
["2026-08-31T19:15:32.746985+00:00", "trade", 5.48, 5561.0]
["2026-08-31T19:15:32.747235+00:00", "trade", 5.48, 1100.0]
["2026-08-31T19:15:32.747259+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:15:32.747262+00:00", "trade", 5.48, 1.0]
["2026-08-31T19:15:32.747262+00:00", "trade", 5.48, 183.0]
["2026-08-31T19:15:32.747527+00:00", "trade", 5.48, 183.0]
["2026-08-31T19:15:32.747527+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:15:32.747533+00:00", "trade", 5.48, 533.0]
["2026-08-31T19:15:32.747551+00:00", "trade", 5.48, 800.0]
["2026-08-31T19:15:32.747566+00:00", "trade", 5.48, 167.0]
["2026-08-31T19:15:32.747575+00:00", "trade", 5.48, 2.0]
["2026-08-31T19:15:32.747579+00:00", "trade", 5.48, 781.0]
["2026-08-31T19:15:32.747581+00:00", "trade", 5.48, 50.0]
["2026-08-31T19:15:32.747584+00:00", "trade", 5.48, 419.0]
["2026-08-31T19:15:32.747587+00:00", "trade", 5.48, 781.0]
["2026-08-31T19:15:32.747617+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:15:32.747620+00:00", "trade", 5.48, 1.0]
["2026-08-31T19:15:32.747641+00:00", "trade", 5.48, 183.0]
["2026-08-31T19:15:32.747644+00:00", "trade", 5.48, 3999.0]
["2026-08-31T19:15:32.747686+00:00", "trade", 5.48, 10.0]
["2026-08-31T19:15:32.747689+00:00", "trade", 5.48, 420.0]
["2026-08-31T19:15:32.747779+00:00", "trade", 5.48, 433.0]
["2026-08-31T19:15:32.747851+00:00", "trade", 5.48, 4000.0]
["2026-08-31T19:15:32.747878+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:32.747884+00:00", "trade", 5.47, 1700.0]
["2026-08-31T19:15:32.747887+00:00", "trade", 5.47, 2959.0]
["2026-08-31T19:15:32.747906+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:15:32.747906+00:00", "trade", 5.47, 24.0]
["2026-08-31T19:15:32.747959+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:15:32.747979+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:15:32.748004+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:15:32.748064+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:15:32.748084+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:15:32.748089+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:15:32.748149+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:15:32.748159+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:15:32.748188+00:00", "trade", 5.48, 526.0]
["2026-08-31T19:15:32.748197+00:00", "trade", 5.48, 600.0]
["2026-08-31T19:15:32.748209+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:15:32.748215+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:15:32.748218+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:15:32.748219+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:15:32.748243+00:00", "trade", 5.48, 800.0]
["2026-08-31T19:15:32.748245+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:15:32.748245+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:15:32.748249+00:00", "trade", 5.48, 667.0]
["2026-08-31T19:15:32.748249+00:00", "trade", 5.48, 233.0]
["2026-08-31T19:15:32.748274+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:15:32.748304+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:15:32.748360+00:00", "trade", 5.48, 387.0]
["2026-08-31T19:15:32.748360+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:15:32.748363+00:00", "trade", 5.48, 1.0]
["2026-08-31T19:15:32.748363+00:00", "trade", 5.48, 3.0]
["2026-08-31T19:15:32.748384+00:00", "trade", 5.48, 180.0]
["2026-08-31T19:15:32.748384+00:00", "trade", 5.48, 183.0]
["2026-08-31T19:15:32.748387+00:00", "trade", 5.48, 1000.0]
["2026-08-31T19:15:32.748391+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:15:32.748394+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:15:32.748395+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:15:32.748395+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:15:32.748396+00:00", "trade", 5.47, 1091.0]
["2026-08-31T19:15:32.748400+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:15:32.748400+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:15:32.748400+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:32.748455+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:32.748680+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:15:32.748745+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:15:32.748801+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:32.748871+00:00", "trade", 5.475, 200.0]
["2026-08-31T19:15:32.748881+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:32.748964+00:00", "trade", 5.475, 500.0]
["2026-08-31T19:15:32.749037+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:32.749041+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:32.749076+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:32.749160+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:15:32.749202+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:32.749282+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:32.749317+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:32.749362+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:32.749402+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:32.749522+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:32.749638+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:32.749734+00:00", "trade", 5.475, 300.0]
["2026-08-31T19:15:32.749908+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:32.749908+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:32.750039+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:32.750399+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:32.750435+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:32.750555+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:32.750840+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:32.750921+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:32.750921+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:32.751241+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:32.786175+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:32.788021+00:00", "trade", 5.48, 700.0]
["2026-08-31T19:15:32.788054+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:32.788520+00:00", "trade", 5.48, 700.0]
["2026-08-31T19:15:32.788575+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:32.788575+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:32.788575+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:32.788589+00:00", "trade", 5.48, 59.0]
["2026-08-31T19:15:32.788651+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:32.788652+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:15:32.788656+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:32.789132+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:32.789573+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:32.790094+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:32.790450+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:32.802935+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:32.803416+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:32.819223+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:32.819344+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:32.819384+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:32.819424+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:32.819544+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:32.822025+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:33.012288+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:33.014367+00:00", "trade", 5.475, 5.0]
["2026-08-31T19:15:33.049817+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:33.249202+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:33.249363+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:33.355034+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:33.355275+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:33.409013+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:33.773536+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:34.089513+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:34.316068+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:34.316073+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:34.713318+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:34.713359+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:34.714115+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:34.954638+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:35.740214+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:35.919511+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:35.920232+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:35.924352+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:35.924443+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:35.924513+00:00", "trade", 5.48, 1800.0]
["2026-08-31T19:15:35.924574+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:15:35.925154+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:35.960786+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:15:36.250860+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:36.275723+00:00", "trade", 5.48, 254.0]
["2026-08-31T19:15:36.434152+00:00", "trade", 5.48, 1014.0]
["2026-08-31T19:15:36.465141+00:00", "trade", 5.475, 8.0]
["2026-08-31T19:15:36.516103+00:00", "trade", 5.48, 1082.0]
["2026-08-31T19:15:37.708361+00:00", "trade", 5.475, 639.0]
["2026-08-31T19:15:38.319897+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:15:38.320172+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:38.320172+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:38.321530+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:38.799154+00:00", "trade", 5.48, 117.0]
["2026-08-31T19:15:38.799408+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:38.799443+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:39.341977+00:00", "trade", 5.475, 1000.0]
["2026-08-31T19:15:39.563057+00:00", "trade", 5.4751, 500.0]
["2026-08-31T19:15:40.478551+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:40.478672+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:40.478992+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:40.480070+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:40.487397+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:40.487397+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:40.601394+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:41.607440+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:42.789945+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:42.790461+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:42.790496+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:42.793143+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:42.989230+00:00", "trade", 5.475, 5000.0]
["2026-08-31T19:15:44.905170+00:00", "trade", 5.475, 5000.0]
["2026-08-31T19:15:46.480383+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:46.496747+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:47.078920+00:00", "trade", 5.475, 4977.0]
["2026-08-31T19:15:47.666011+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:47.762521+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:49.654884+00:00", "trade", 5.475, 4977.0]
["2026-08-31T19:15:49.933635+00:00", "trade", 5.48, 1014.0]
["2026-08-31T19:15:50.213918+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:51.356194+00:00", "trade", 5.475, 5000.0]
["2026-08-31T19:15:52.085178+00:00", "trade", 5.4714, 1.0]
["2026-08-31T19:15:52.873538+00:00", "trade", 5.4803, 100.0]
["2026-08-31T19:15:53.063747+00:00", "trade", 5.475, 4988.0]
["2026-08-31T19:15:53.147427+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:15:53.147442+00:00", "trade", 5.47, 1.0]
["2026-08-31T19:15:53.147469+00:00", "trade", 5.47, 1.0]
["2026-08-31T19:15:53.147481+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:15:53.147634+00:00", "trade", 5.475, 498.0]
["2026-08-31T19:15:53.625987+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:53.697287+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:15:57.091901+00:00", "trade", 5.475, 1900.0]
["2026-08-31T19:15:57.245856+00:00", "trade", 5.4797, 1082.0]
["2026-08-31T19:15:57.604992+00:00", "trade", 5.475, 254.0]
["2026-08-31T19:15:59.418706+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:16:00.015407+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:16:00.095670+00:00", "trade", 5.475, 3.0]
["2026-08-31T19:16:00.230231+00:00", "trade", 5.4804, 300.0]
["2026-08-31T19:16:02.623191+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:16:02.623216+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:16:02.623285+00:00", "trade", 5.48, 500.0]
["2026-08-31T19:16:02.624314+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:16:02.657834+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:16:03.164366+00:00", "trade", 5.475, 500.0]
["2026-08-31T19:16:04.282007+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:16:04.288201+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:16:04.408252+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:16:04.965434+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:16:08.041433+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:16:08.041909+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:16:08.148187+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:16:11.476338+00:00", "trade", 5.475, 5000.0]
["2026-08-31T19:16:14.416261+00:00", "trade", 5.475, 1900.0]
["2026-08-31T19:16:18.820094+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:16:18.820495+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:16:18.820931+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:16:19.538430+00:00", "trade", 5.475, 209.0]
["2026-08-31T19:16:19.539401+00:00", "trade", 5.475, 2.0]
["2026-08-31T19:16:19.728948+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:16:19.732191+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:16:19.803175+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:16:19.872690+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:16:19.914846+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:16:20.054488+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:16:20.120315+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:16:20.268500+00:00", "trade", 5.4801, 700.0]
["2026-08-31T19:16:25.964263+00:00", "trade", 5.475, 5000.0]
["2026-08-31T19:16:25.965607+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:16:25.965631+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:16:25.965682+00:00", "trade", 5.475, 179.0]
["2026-08-31T19:16:26.015616+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:16:26.024331+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:16:26.024529+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:16:26.318750+00:00", "trade", 5.48, 500.0]
["2026-08-31T19:16:27.027574+00:00", "trade", 5.48, 500.0]
["2026-08-31T19:16:27.300771+00:00", "trade", 5.47, 21.0]
["2026-08-31T19:16:28.206825+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:16:28.213972+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:16:28.230792+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:16:29.259767+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:16:29.365479+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:16:29.586830+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:16:29.587155+00:00", "trade", 5.48, 1900.0]
["2026-08-31T19:16:29.587472+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:16:29.587593+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:16:29.594931+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:16:29.659760+00:00", "trade", 5.48, 500.0]
["2026-08-31T19:16:29.659919+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:16:29.659919+00:00", "trade", 5.48, 1200.0]
["2026-08-31T19:16:29.660045+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:16:29.660093+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:16:29.660093+00:00", "trade", 5.48, 21.0]
["2026-08-31T19:16:29.660097+00:00", "trade", 5.48, 12300.0]
["2026-08-31T19:16:29.660102+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:16:29.660102+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:16:29.660102+00:00", "trade", 5.48, 900.0]
["2026-08-31T19:16:29.660107+00:00", "trade", 5.48, 50.0]
["2026-08-31T19:16:29.660108+00:00", "trade", 5.48, 85.0]
["2026-08-31T19:16:29.660112+00:00", "trade", 5.48, 2715.0]
["2026-08-31T19:16:29.660115+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:16:29.660118+00:00", "trade", 5.48, 50.0]
["2026-08-31T19:16:29.660118+00:00", "trade", 5.48, 50.0]
["2026-08-31T19:16:29.660124+00:00", "trade", 5.48, 900.0]
["2026-08-31T19:16:29.660124+00:00", "trade", 5.48, 1500.0]
["2026-08-31T19:16:29.660124+00:00", "trade", 5.48, 129.0]
["2026-08-31T19:16:29.660169+00:00", "trade", 5.48, 500.0]
["2026-08-31T19:16:29.660456+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:16:29.660517+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:16:29.660687+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:16:29.660752+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:16:29.660752+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:16:29.660937+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:16:29.660942+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:16:29.660944+00:00", "trade", 5.475, 600.0]
["2026-08-31T19:16:29.661218+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:16:29.661378+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:16:29.661519+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:16:29.661871+00:00", "trade", 5.48, 4977.0]
["2026-08-31T19:16:29.662055+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:16:29.664616+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:16:29.664736+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:16:29.666461+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:16:29.672139+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:16:29.692655+00:00", "trade", 5.48, 4.0]
["2026-08-31T19:16:29.692658+00:00", "trade", 5.48, 20.0]
["2026-08-31T19:16:29.692661+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:16:29.692661+00:00", "trade", 5.48, 500.0]
["2026-08-31T19:16:29.692703+00:00", "trade", 5.48, 344.0]
["2026-08-31T19:16:29.692896+00:00", "trade", 5.48, 1400.0]
["2026-08-31T19:16:29.692899+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:16:29.692902+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:16:29.692902+00:00", "trade", 5.48, 10.0]
["2026-08-31T19:16:29.692905+00:00", "trade", 5.48, 190.0]
["2026-08-31T19:16:29.692980+00:00", "trade", 5.48, 10.0]
["2026-08-31T19:16:29.693052+00:00", "trade", 5.48, 500.0]
["2026-08-31T19:16:29.693059+00:00", "trade", 5.48, 16.0]
["2026-08-31T19:16:29.693064+00:00", "trade", 5.48, 545.0]
["2026-08-31T19:16:29.693095+00:00", "trade", 5.48, 40.0]
["2026-08-31T19:16:29.693097+00:00", "trade", 5.48, 50.0]
["2026-08-31T19:16:29.693097+00:00", "trade", 5.48, 655.0]
["2026-08-31T19:16:29.693145+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:16:29.693145+00:00", "trade", 5.48, 173.0]
["2026-08-31T19:16:29.693157+00:00", "trade", 5.48, 955.0]
["2026-08-31T19:16:29.693190+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:16:29.693217+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:16:29.693244+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:16:29.693269+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:16:29.693269+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:16:29.693311+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:16:29.693329+00:00", "trade", 5.48, 1101.0]
["2026-08-31T19:16:29.693332+00:00", "trade", 5.48, 2.0]
["2026-08-31T19:16:29.693338+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:16:29.693338+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:16:29.693338+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:16:29.693362+00:00", "trade", 5.48, 96.0]
["2026-08-31T19:16:29.693365+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:16:29.693375+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:16:29.693375+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:16:29.693380+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:16:29.693380+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:16:29.693383+00:00", "trade", 5.48, 5.0]
["2026-08-31T19:16:29.693385+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:16:29.693385+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:16:29.693385+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:16:29.693386+00:00", "trade", 5.48, 19000.0]
["2026-08-31T19:16:29.693390+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:16:29.693390+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:16:29.693390+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:16:29.693390+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:29.693390+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:16:29.693392+00:00", "trade", 5.48, 900.0]
["2026-08-31T19:16:29.693395+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:29.693396+00:00", "trade", 5.48, 1100.0]
["2026-08-31T19:16:29.693396+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:16:29.693440+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:29.693455+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:29.693465+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:29.693485+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:29.693510+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:29.693535+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:29.693540+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:29.693550+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:29.693791+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:29.693791+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:29.694467+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:29.694467+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:29.694903+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:29.694948+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:29.694999+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:29.695389+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:29.695430+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:29.695614+00:00", "trade", 5.485, 8.0]
["2026-08-31T19:16:29.695871+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:29.695911+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:29.697540+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:29.700812+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:29.701088+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:29.712621+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:29.712671+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:29.714577+00:00", "trade", 5.485, 12.0]
["2026-08-31T19:16:29.714592+00:00", "trade", 5.485, 88.0]
["2026-08-31T19:16:29.714635+00:00", "trade", 5.485, 253.0]
["2026-08-31T19:16:29.739086+00:00", "trade", 5.485, 4.0]
["2026-08-31T19:16:29.745920+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:29.792380+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:29.793744+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:16:29.806215+00:00", "trade", 5.485, 17.0]
["2026-08-31T19:16:29.806217+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:16:29.806519+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:29.807090+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:29.807429+00:00", "trade", 5.485, 2.0]
["2026-08-31T19:16:30.015438+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:30.100840+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:32.284545+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:16:32.372281+00:00", "trade", 5.4782, 400.0]
["2026-08-31T19:16:32.586400+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:16:33.285788+00:00", "trade", 5.485, 4.0]
["2026-08-31T19:16:33.285839+00:00", "trade", 5.485, 4.0]
["2026-08-31T19:16:34.096569+00:00", "trade", 5.48, 60.0]
["2026-08-31T19:16:34.097642+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:34.234360+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:16:35.296757+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:35.430451+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:35.437643+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:16:35.488536+00:00", "trade", 5.485, 3800.0]
["2026-08-31T19:16:36.437069+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:16:36.757951+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:16:37.339336+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:37.605772+00:00", "trade", 5.485, 4988.0]
["2026-08-31T19:16:38.350926+00:00", "trade", 5.485, 4981.0]
["2026-08-31T19:16:40.470141+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:40.470732+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:41.546211+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:16:43.749807+00:00", "trade", 5.485, 7664.0]
["2026-08-31T19:16:43.750717+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:43.750824+00:00", "trade", 5.485, 2290.0]
["2026-08-31T19:16:43.751199+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:43.802673+00:00", "trade", 5.485, 600.0]
["2026-08-31T19:16:44.762884+00:00", "trade", 5.4804, 100.0]
["2026-08-31T19:16:47.006495+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:49.854337+00:00", "trade", 5.4804, 1000.0]
["2026-08-31T19:16:52.153050+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:52.165355+00:00", "trade", 5.481, 200.0]
["2026-08-31T19:16:53.251766+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:53.252443+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:53.252884+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:59.136478+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:59.136519+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:59.136914+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:16:59.138879+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:17:00.015472+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:17:04.587307+00:00", "trade", 5.48, 83.0]
["2026-08-31T19:17:11.022260+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:17:11.334473+00:00", "trade", 5.485, 2.0]
["2026-08-31T19:17:11.335730+00:00", "trade", 5.485, 4.0]
["2026-08-31T19:17:13.355366+00:00", "trade", 5.485, 32.0]
["2026-08-31T19:17:14.100558+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:17:16.628582+00:00", "trade", 5.485, 4.0]
["2026-08-31T19:17:16.720763+00:00", "trade", 5.4801, 1.0]
["2026-08-31T19:17:18.151962+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:17:18.195872+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:17:18.201114+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:17:18.215466+00:00", "trade", 5.485, 4.0]
["2026-08-31T19:17:18.235005+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:17:27.336981+00:00", "trade", 5.485, 4.0]
["2026-08-31T19:17:27.338086+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:17:30.015502+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:17:35.721333+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:17:37.497837+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:17:42.394706+00:00", "trade", 5.4802, 100.0]
["2026-08-31T19:17:45.013621+00:00", "trade", 5.485, 390.0]
["2026-08-31T19:17:51.912682+00:00", "trade", 5.485, 4.0]
["2026-08-31T19:17:53.189021+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:17:54.116885+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:17:54.118861+00:00", "trade", 5.485, 34.0]
["2026-08-31T19:17:54.552232+00:00", "trade", 5.485, 12.0]
["2026-08-31T19:17:56.911834+00:00", "trade", 5.4844, 500.0]
["2026-08-31T19:17:59.212378+00:00", "trade", 5.4877, 1.0]
["2026-08-31T19:18:00.015526+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:01.435614+00:00", "trade", 5.4886, 136.0]
["2026-08-31T19:18:01.530995+00:00", "trade", 5.49, 1.0]
["2026-08-31T19:18:02.102809+00:00", "trade", 5.485, 8.0]
["2026-08-31T19:18:16.842325+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:18:17.116341+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:17.116421+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:18.463028+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:20.034124+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:29.839863+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:29.840825+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:29.958901+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:30.015551+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:32.966576+00:00", "trade", 5.48, 10.0]
["2026-08-31T19:18:32.966883+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:32.967174+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:32.967174+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:32.967215+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:32.967455+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:32.967455+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:32.967495+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:32.967571+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:32.967816+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:32.968194+00:00", "trade", 5.485, 4.0]
["2026-08-31T19:18:32.968263+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:32.968814+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:32.968955+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:32.969646+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:32.969896+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:32.970257+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:32.970297+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:32.970338+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:32.970733+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:32.970933+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:32.971093+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:32.971294+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:32.971721+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:18:36.745708+00:00", "trade", 5.485, 38.0]
["2026-08-31T19:18:38.829168+00:00", "trade", 5.48, 2.0]
["2026-08-31T19:18:38.830080+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:38.830240+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:38.835443+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:39.098770+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:39.103210+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:39.359911+00:00", "trade", 5.485, 81.0]
["2026-08-31T19:18:39.872618+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:39.992560+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:18:40.389114+00:00", "trade", 5.485, 25.0]
["2026-08-31T19:18:47.859845+00:00", "trade", 5.48, 126.0]
["2026-08-31T19:18:47.859984+00:00", "trade", 5.485, 156.0]
["2026-08-31T19:18:50.239475+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:18:51.687137+00:00", "trade", 5.4806, 300.0]
["2026-08-31T19:18:57.730866+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:58.066295+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:58.066771+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:58.067292+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:58.158444+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:58.158880+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:58.165045+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:58.165285+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:58.215219+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:18:58.422608+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:19:00.015586+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:19:00.030797+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:19:00.032892+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:19:00.334546+00:00", "trade", 5.485, 2.0]
["2026-08-31T19:19:02.855220+00:00", "trade", 5.48, 63.0]
["2026-08-31T19:19:02.855889+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:19:02.861533+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:19:02.861533+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:19:03.296481+00:00", "trade", 5.485, 3000.0]
["2026-08-31T19:19:10.125268+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:19:11.902987+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:19:11.903056+00:00", "trade", 5.48, 2.0]
["2026-08-31T19:19:11.903252+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:19:11.903307+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:19:12.134607+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:19:14.459820+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:19:18.962963+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:19:18.962963+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:19:19.292467+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:19:20.791983+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:19:22.604151+00:00", "trade", 5.4806, 300.0]
["2026-08-31T19:19:23.749239+00:00", "trade", 5.4806, 100.0]
["2026-08-31T19:19:25.505971+00:00", "trade", 5.4806, 200.0]
["2026-08-31T19:19:26.870652+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:19:26.874256+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:19:26.908743+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:19:27.740859+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:19:27.741300+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:19:27.918116+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:19:27.918507+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:19:27.919074+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:19:29.451533+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:19:30.011677+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:19:30.012037+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:19:30.013561+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:19:30.015626+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:19:30.533725+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:19:30.534567+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:19:30.798250+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:19:30.798691+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:19:31.206338+00:00", "trade", 5.48, 99.0]
["2026-08-31T19:19:31.257508+00:00", "trade", 5.485, 99.0]
["2026-08-31T19:19:31.816774+00:00", "trade", 5.49, 4.0]
["2026-08-31T19:19:35.223330+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:19:35.230737+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:19:35.234679+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:19:35.234679+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:19:35.234685+00:00", "trade", 5.48, 18.0]
["2026-08-31T19:19:35.234685+00:00", "trade", 5.48, 500.0]
["2026-08-31T19:19:35.234689+00:00", "trade", 5.48, 2400.0]
["2026-08-31T19:19:35.234695+00:00", "trade", 5.48, 161.0]
["2026-08-31T19:19:35.234695+00:00", "trade", 5.48, 800.0]
["2026-08-31T19:19:35.234695+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:19:35.234698+00:00", "trade", 5.48, 10.0]
["2026-08-31T19:19:35.234698+00:00", "trade", 5.48, 2213.0]
["2026-08-31T19:19:35.234701+00:00", "trade", 5.48, 900.0]
["2026-08-31T19:19:35.234703+00:00", "trade", 5.48, 350.0]
["2026-08-31T19:19:35.234703+00:00", "trade", 5.48, 183.0]
["2026-08-31T19:19:35.234707+00:00", "trade", 5.48, 23.0]
["2026-08-31T19:19:35.234707+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:19:35.234707+00:00", "trade", 5.48, 796.0]
["2026-08-31T19:19:35.234712+00:00", "trade", 5.48, 46.0]
["2026-08-31T19:19:35.234947+00:00", "trade", 5.48, 500.0]
["2026-08-31T19:19:35.234951+00:00", "trade", 5.48, 900.0]
["2026-08-31T19:19:35.234953+00:00", "trade", 5.48, 38.0]
["2026-08-31T19:19:35.234956+00:00", "trade", 5.48, 1200.0]
["2026-08-31T19:19:35.234960+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:19:35.234960+00:00", "trade", 5.48, 8.0]
["2026-08-31T19:19:35.234963+00:00", "trade", 5.48, 183.0]
["2026-08-31T19:19:35.234963+00:00", "trade", 5.48, 8.0]
["2026-08-31T19:19:35.234969+00:00", "trade", 5.48, 8.0]
["2026-08-31T19:19:35.234971+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:19:35.234977+00:00", "trade", 5.48, 1600.0]
["2026-08-31T19:19:35.235175+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:19:35.235180+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:19:35.235190+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:19:35.235203+00:00", "trade", 5.48, 1454.0]
["2026-08-31T19:19:35.235206+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:19:35.235206+00:00", "trade", 5.48, 500.0]
["2026-08-31T19:19:35.235212+00:00", "trade", 5.48, 620.0]
["2026-08-31T19:19:35.235212+00:00", "trade", 5.48, 1.0]
["2026-08-31T19:19:35.235215+00:00", "trade", 5.48, 177.0]
["2026-08-31T19:19:35.235215+00:00", "trade", 5.48, 183.0]
["2026-08-31T19:19:35.235218+00:00", "trade", 5.48, 17.0]
["2026-08-31T19:19:35.235218+00:00", "trade", 5.48, 18.0]
["2026-08-31T19:19:35.235221+00:00", "trade", 5.48, 21.0]
["2026-08-31T19:19:35.235240+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:19:35.235255+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:19:35.235257+00:00", "trade", 5.48, 10.0]
["2026-08-31T19:19:35.235345+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:19:35.235345+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:19:35.235400+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:19:35.235410+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:19:35.235465+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:19:35.235495+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:19:35.235521+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:19:35.235560+00:00", "trade", 5.48, 600.0]
["2026-08-31T19:19:35.235575+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:19:35.235600+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:19:35.235611+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:19:35.235611+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:19:35.235633+00:00", "trade", 5.48, 1100.0]
["2026-08-31T19:19:35.235672+00:00", "trade", 5.48, 500.0]
["2026-08-31T19:19:35.235691+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:35.235731+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:35.235771+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:35.235793+00:00", "trade", 5.48, 442.0]
["2026-08-31T19:19:35.235811+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:35.235831+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:19:35.235912+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:19:35.235915+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:19:35.235915+00:00", "trade", 5.48, 1358.0]
["2026-08-31T19:19:35.235971+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:35.236052+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:35.236212+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:35.236252+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:35.236252+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:35.236292+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:35.236292+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:35.236332+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:35.236332+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:35.236372+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:35.236412+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:35.236533+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:35.236693+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:35.236854+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:35.236894+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:35.236947+00:00", "trade", 5.48, 508.0]
["2026-08-31T19:19:35.236974+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:35.237415+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:35.237415+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:35.237415+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:35.237891+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:35.237896+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:35.238372+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:35.238773+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:35.243289+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:19:35.246136+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:35.292431+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:35.292912+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:35.292912+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:35.292912+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:35.384139+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:35.534625+00:00", "trade", 5.475, 5.0]
["2026-08-31T19:19:35.635864+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:35.964090+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:35.984413+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:38.308118+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:19:38.308151+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:19:38.322624+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:19:38.341332+00:00", "trade", 5.475, 177.0]
["2026-08-31T19:19:38.341629+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:19:39.020969+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:39.367375+00:00", "trade", 5.475, 5000.0]
["2026-08-31T19:19:40.183993+00:00", "trade", 5.475, 8.0]
["2026-08-31T19:19:40.624191+00:00", "trade", 5.475, 5000.0]
["2026-08-31T19:19:41.426242+00:00", "trade", 5.4805, 2000.0]
["2026-08-31T19:19:42.262426+00:00", "trade", 5.475, 18.0]
["2026-08-31T19:19:42.366949+00:00", "trade", 5.48, 3300.0]
["2026-08-31T19:19:42.367036+00:00", "trade", 5.48, 1700.0]
["2026-08-31T19:19:42.367144+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:19:42.367219+00:00", "trade", 5.48, 2485.0]
["2026-08-31T19:19:42.367297+00:00", "trade", 5.48, 791.0]
["2026-08-31T19:19:42.367375+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:19:42.367728+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:42.368169+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:42.370641+00:00", "trade", 5.48, 1424.0]
["2026-08-31T19:19:42.802406+00:00", "trade", 5.478, 4.0]
["2026-08-31T19:19:44.387769+00:00", "trade", 5.475, 5000.0]
["2026-08-31T19:19:44.906838+00:00", "trade", 5.4777, 105.0]
["2026-08-31T19:19:44.906856+00:00", "trade", 5.4777, 1.0]
["2026-08-31T19:19:45.184330+00:00", "trade", 5.475, 8.0]
["2026-08-31T19:19:45.435528+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:45.436646+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:45.437087+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:45.437688+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:45.545365+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:45.664198+00:00", "trade", 5.475, 4988.0]
["2026-08-31T19:19:46.376411+00:00", "trade", 5.475, 5000.0]
["2026-08-31T19:19:47.062978+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:47.063615+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:47.066898+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:47.127437+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:47.171372+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:47.982896+00:00", "trade", 5.475, 5000.0]
["2026-08-31T19:19:47.984317+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:48.187085+00:00", "trade", 5.48, 900.0]
["2026-08-31T19:19:48.358722+00:00", "trade", 5.48, 616.0]
["2026-08-31T19:19:48.548977+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:19:48.635805+00:00", "trade", 5.475, 5000.0]
["2026-08-31T19:19:49.191414+00:00", "trade", 5.475, 900.0]
["2026-08-31T19:19:55.128830+00:00", "trade", 5.475, 5000.0]
["2026-08-31T19:20:00.015656+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:01.993556+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:02.036102+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:04.962154+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:05.086503+00:00", "trade", 5.475, 1900.0]
["2026-08-31T19:20:05.087914+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:05.328363+00:00", "trade", 5.4799, 616.0]
["2026-08-31T19:20:06.297523+00:00", "trade", 5.475, 5000.0]
["2026-08-31T19:20:06.502488+00:00", "trade", 5.4776, 100.0]
["2026-08-31T19:20:07.018972+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:07.022545+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:07.284608+00:00", "trade", 5.475, 5000.0]
["2026-08-31T19:20:07.286028+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:07.412419+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:10.608189+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:18.703654+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:20:18.704761+00:00", "trade", 5.475, 81.0]
["2026-08-31T19:20:18.704905+00:00", "trade", 5.475, 470.0]
["2026-08-31T19:20:18.785370+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:21.651499+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:22.100198+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:22.128240+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:22.180043+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:22.342342+00:00", "trade", 5.475, 4977.0]
["2026-08-31T19:20:22.343181+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:22.402488+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:22.849367+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:23.110133+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:23.140224+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:23.140259+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:23.142820+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:23.143261+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:24.002554+00:00", "trade", 5.48, 347.0]
["2026-08-31T19:20:24.088155+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:20:24.088916+00:00", "trade", 5.48, 151.0]
["2026-08-31T19:20:24.088916+00:00", "trade", 5.48, 620.0]
["2026-08-31T19:20:24.088919+00:00", "trade", 5.48, 229.0]
["2026-08-31T19:20:24.089169+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:24.089234+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:24.089296+00:00", "trade", 5.48, 1600.0]
["2026-08-31T19:20:24.089296+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:20:24.089450+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:24.089465+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:24.089510+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:24.089510+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:24.089555+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:24.093650+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:24.095494+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:24.097535+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:20:24.225955+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:24.473258+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:24.514478+00:00", "trade", 5.475, 4977.0]
["2026-08-31T19:20:24.753427+00:00", "trade", 5.4799, 347.0]
["2026-08-31T19:20:24.829712+00:00", "trade", 5.475, 4988.0]
["2026-08-31T19:20:25.104639+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:20:25.406774+00:00", "trade", 5.475, 4999.0]
["2026-08-31T19:20:25.777975+00:00", "trade", 5.4799, 3000.0]
["2026-08-31T19:20:26.345556+00:00", "trade", 5.48, 88.0]
["2026-08-31T19:20:26.345667+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:20:26.364471+00:00", "trade", 5.48, 112.0]
["2026-08-31T19:20:26.419354+00:00", "trade", 5.4799, 3000.0]
["2026-08-31T19:20:26.729696+00:00", "trade", 5.475, 3000.0]
["2026-08-31T19:20:27.113916+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:27.171902+00:00", "trade", 5.48, 2008.0]
["2026-08-31T19:20:27.479228+00:00", "trade", 5.4723, 7.0]
["2026-08-31T19:20:27.666965+00:00", "trade", 5.475, 5000.0]
["2026-08-31T19:20:27.762797+00:00", "trade", 5.48, 4977.0]
["2026-08-31T19:20:28.403554+00:00", "trade", 5.475, 4988.0]
["2026-08-31T19:20:29.017081+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:20:29.139746+00:00", "trade", 5.4797, 4534.0]
["2026-08-31T19:20:29.306214+00:00", "trade", 5.475, 4988.0]
["2026-08-31T19:20:29.350825+00:00", "trade", 5.475, 300.0]
["2026-08-31T19:20:29.610628+00:00", "trade", 5.475, 5000.0]
["2026-08-31T19:20:30.015696+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:30.184214+00:00", "trade", 5.29, 5900.0]
["2026-08-31T19:20:30.218757+00:00", "trade", 5.48, 1100.0]
["2026-08-31T19:20:30.913405+00:00", "trade", 5.475, 4977.0]
["2026-08-31T19:20:31.193889+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:20:31.233268+00:00", "trade", 5.475, 1100.0]
["2026-08-31T19:20:32.618354+00:00", "trade", 5.4785, 4222.0]
["2026-08-31T19:20:32.656858+00:00", "trade", 5.475, 1900.0]
["2026-08-31T19:20:33.550451+00:00", "trade", 5.47, 1.0]
["2026-08-31T19:20:34.020816+00:00", "trade", 5.48, 1100.0]
["2026-08-31T19:20:35.048495+00:00", "trade", 5.4799, 1100.0]
["2026-08-31T19:20:36.064533+00:00", "trade", 5.48, 1100.0]
["2026-08-31T19:20:36.124222+00:00", "trade", 5.48, 4977.0]
["2026-08-31T19:20:37.067971+00:00", "trade", 5.475, 1100.0]
["2026-08-31T19:20:38.054104+00:00", "trade", 5.475, 4977.0]
["2026-08-31T19:20:38.067600+00:00", "trade", 5.48, 1100.0]
["2026-08-31T19:20:38.165447+00:00", "trade", 5.48, 3000.0]
["2026-08-31T19:20:38.165467+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:38.165547+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:38.165564+00:00", "trade", 5.48, 1031.0]
["2026-08-31T19:20:38.165908+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:38.166406+00:00", "trade", 5.4799, 3000.0]
["2026-08-31T19:20:38.413727+00:00", "trade", 5.475, 1900.0]
["2026-08-31T19:20:38.415853+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:20:38.415943+00:00", "trade", 5.475, 21.0]
["2026-08-31T19:20:38.691267+00:00", "trade", 5.475, 5000.0]
["2026-08-31T19:20:39.080174+00:00", "trade", 5.48, 1100.0]
["2026-08-31T19:20:39.082531+00:00", "trade", 5.4798, 1100.0]
["2026-08-31T19:20:39.719484+00:00", "trade", 5.4799, 1900.0]
["2026-08-31T19:20:40.980528+00:00", "trade", 5.48, 4977.0]
["2026-08-31T19:20:40.981274+00:00", "trade", 5.48, 1800.0]
["2026-08-31T19:20:40.981277+00:00", "trade", 5.48, 8.0]
["2026-08-31T19:20:40.981334+00:00", "trade", 5.48, 25.0]
["2026-08-31T19:20:40.981340+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:20:40.981343+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:20:40.981347+00:00", "trade", 5.48, 49.0]
["2026-08-31T19:20:40.981347+00:00", "trade", 5.48, 1200.0]
["2026-08-31T19:20:40.981353+00:00", "trade", 5.48, 10.0]
["2026-08-31T19:20:40.981353+00:00", "trade", 5.48, 332.0]
["2026-08-31T19:20:40.981353+00:00", "trade", 5.48, 14.0]
["2026-08-31T19:20:40.981358+00:00", "trade", 5.48, 1300.0]
["2026-08-31T19:20:40.981358+00:00", "trade", 5.48, 40.0]
["2026-08-31T19:20:40.981361+00:00", "trade", 5.48, 1000.0]
["2026-08-31T19:20:40.981361+00:00", "trade", 5.48, 900.0]
["2026-08-31T19:20:40.981364+00:00", "trade", 5.48, 1600.0]
["2026-08-31T19:20:40.981370+00:00", "trade", 5.48, 48.0]
["2026-08-31T19:20:40.981505+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:20:40.981505+00:00", "trade", 5.48, 700.0]
["2026-08-31T19:20:40.981544+00:00", "trade", 5.48, 1216.0]
["2026-08-31T19:20:40.981575+00:00", "trade", 5.48, 1571.0]
["2026-08-31T19:20:40.981575+00:00", "trade", 5.48, 500.0]
["2026-08-31T19:20:40.981578+00:00", "trade", 5.48, 12.0]
["2026-08-31T19:20:40.981584+00:00", "trade", 5.48, 50.0]
["2026-08-31T19:20:40.981584+00:00", "trade", 5.48, 1321.0]
["2026-08-31T19:20:40.981584+00:00", "trade", 5.48, 620.0]
["2026-08-31T19:20:40.981584+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:20:40.981589+00:00", "trade", 5.48, 6500.0]
["2026-08-31T19:20:40.981589+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:20:40.981663+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:20:40.981788+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:20:40.981818+00:00", "trade", 5.48, 5.0]
["2026-08-31T19:20:40.981831+00:00", "trade", 5.48, 1184.0]
["2026-08-31T19:20:40.981833+00:00", "trade", 5.48, 140.0]
["2026-08-31T19:20:40.981836+00:00", "trade", 5.48, 3.0]
["2026-08-31T19:20:40.981840+00:00", "trade", 5.48, 1.0]
["2026-08-31T19:20:40.981840+00:00", "trade", 5.48, 54.0]
["2026-08-31T19:20:40.981842+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:20:40.981842+00:00", "trade", 5.48, 23.0]
["2026-08-31T19:20:40.981848+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:20:40.981848+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:20:40.981849+00:00", "trade", 5.48, 14000.0]
["2026-08-31T19:20:40.981852+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:20:40.981853+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:20:40.981854+00:00", "trade", 5.48, 10.0]
["2026-08-31T19:20:40.981858+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:20:40.981884+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:20:40.981884+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:20:40.981887+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:20:40.981903+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:20:40.981958+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:20:40.981983+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:20:40.982023+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:20:40.982079+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:20:40.982219+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:20:40.982227+00:00", "trade", 5.48, 143.0]
["2026-08-31T19:20:40.982359+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:20:40.982404+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:20:40.982419+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:20:40.982425+00:00", "trade", 5.48, 399.0]
["2026-08-31T19:20:40.982449+00:00", "trade", 5.48, 1058.0]
["2026-08-31T19:20:40.982459+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:20:40.982620+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:20:40.982820+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:20:40.982981+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:20:40.983382+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:20:40.983462+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:20:40.983462+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:20:40.983502+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:20:40.983502+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:20:40.983761+00:00", "trade", 5.485, 4.0]
["2026-08-31T19:20:40.983764+00:00", "trade", 5.485, 8.0]
["2026-08-31T19:20:40.983943+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:20:40.983943+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:20:40.984230+00:00", "trade", 5.485, 48.0]
["2026-08-31T19:20:40.984384+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:20:40.984424+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:20:40.984820+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:20:40.985181+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:20:40.985622+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:20:40.985782+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:20:40.986705+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:20:40.987261+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:20:40.988969+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:20:40.989243+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:20:40.992406+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:20:40.994953+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:20:40.995257+00:00", "trade", 5.485, 4.0]
["2026-08-31T19:20:40.996187+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:20:40.997702+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:20:40.998517+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:20:40.999244+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:20:41.000071+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:20:41.001004+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:20:41.001828+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:20:41.028862+00:00", "trade", 5.485, 8.0]
["2026-08-31T19:20:41.034478+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:20:41.044096+00:00", "trade", 5.485, 66.0]
["2026-08-31T19:20:41.696647+00:00", "trade", 5.485, 18.0]
["2026-08-31T19:20:41.830860+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:20:41.903723+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:20:42.484144+00:00", "trade", 5.4848, 3000.0]
["2026-08-31T19:20:43.002678+00:00", "trade", 5.485, 4222.0]
["2026-08-31T19:20:43.110728+00:00", "trade", 5.485, 3000.0]
["2026-08-31T19:20:43.416560+00:00", "trade", 5.485, 4999.0]
["2026-08-31T19:20:44.317911+00:00", "trade", 5.4801, 1900.0]
["2026-08-31T19:20:44.377774+00:00", "trade", 5.4801, 300.0]
["2026-08-31T19:20:44.696819+00:00", "trade", 5.485, 4988.0]
["2026-08-31T19:20:44.868026+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:20:45.523926+00:00", "trade", 5.485, 3800.0]
["2026-08-31T19:20:46.195708+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:20:46.547676+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:20:46.656185+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:20:46.889126+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:20:47.079110+00:00", "trade", 5.485, 4534.0]
["2026-08-31T19:20:48.396883+00:00", "trade", 5.4877, 1.0]
["2026-08-31T19:20:49.047814+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:20:49.355314+00:00", "trade", 5.485, 4.0]
["2026-08-31T19:20:49.360567+00:00", "trade", 5.48, 1.0]
["2026-08-31T19:20:49.386504+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:20:49.467745+00:00", "trade", 5.485, 3000.0]
["2026-08-31T19:20:49.532192+00:00", "trade", 5.485, 4988.0]
["2026-08-31T19:20:50.234901+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:20:50.363507+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:20:50.495960+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:20:50.496090+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:20:50.496156+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:20:50.496218+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:20:50.496278+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:20:50.496336+00:00", "trade", 5.48, 9.0]
["2026-08-31T19:20:50.496393+00:00", "trade", 5.48, 91.0]
["2026-08-31T19:20:50.496393+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:20:50.496465+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:20:50.496514+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:20:50.496514+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:20:50.496522+00:00", "trade", 5.48, 9.0]
["2026-08-31T19:20:50.496554+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:20:50.496554+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:20:50.496674+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:20:50.496674+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:20:50.496704+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:20:50.496755+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:20:50.496795+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:20:50.496795+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:20:50.496915+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:20:50.496915+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:20:50.497035+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:20:50.497075+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:20:50.497316+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:20:50.497356+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:20:50.497356+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:20:50.500313+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:20:50.795067+00:00", "trade", 5.485, 12.0]
["2026-08-31T19:20:50.799175+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:20:50.997838+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:20:51.487315+00:00", "trade", 5.485, 4988.0]
["2026-08-31T19:20:52.896609+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:20:53.534614+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:20:54.984604+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:20:56.086304+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:20:56.393741+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:20:57.723087+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:20:59.135156+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:21:00.015756+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:01.303605+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:21:02.395598+00:00", "trade", 5.485, 600.0]
["2026-08-31T19:21:02.569535+00:00", "trade", 5.4801, 3000.0]
["2026-08-31T19:21:04.172639+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:06.450128+00:00", "trade", 5.485, 1900.0]
["2026-08-31T19:21:09.146578+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:09.183431+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:11.369461+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:14.470465+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:14.477828+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:17.095985+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:21:18.068518+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:18.096981+00:00", "trade", 5.485, 214.0]
["2026-08-31T19:21:19.744498+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:19.879425+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:19.880026+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:19.899192+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:20.269952+00:00", "trade", 5.4804, 100.0]
["2026-08-31T19:21:20.834253+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:20.880749+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:21.061168+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:21.119989+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:21.143996+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:21.233985+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:21.704160+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:21.735389+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:22.472111+00:00", "trade", 5.4823, 3.0]
["2026-08-31T19:21:23.398489+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:23.472831+00:00", "trade", 5.485, 4988.0]
["2026-08-31T19:21:23.473833+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:23.597032+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:23.623159+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:24.306586+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:24.683825+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:24.856681+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:25.579598+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:25.584008+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:25.584008+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:25.594016+00:00", "trade", 5.48, 91.0]
["2026-08-31T19:21:25.594267+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:25.594568+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:25.594584+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:25.594874+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:25.595109+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:25.596137+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:25.596588+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:25.716203+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:25.716659+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:25.721430+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:25.773970+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:27.759549+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:28.194389+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:28.326128+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:28.329037+00:00", "trade", 5.485, 150.0]
["2026-08-31T19:21:28.369621+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:28.428367+00:00", "trade", 5.48, 2008.0]
["2026-08-31T19:21:28.429002+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:28.602942+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:29.551360+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:30.015781+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:33.113687+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:33.548388+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:33.548428+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:33.555309+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:33.893805+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:33.895983+00:00", "trade", 5.485, 5.0]
["2026-08-31T19:21:34.279468+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:34.453879+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:34.545507+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:34.545572+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:34.546469+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:34.558393+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:34.918706+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:35.741294+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:21:36.856274+00:00", "trade", 5.485, 1000.0]
["2026-08-31T19:21:40.857154+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:21:42.118740+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:42.119692+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:42.124534+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:42.186286+00:00", "trade", 5.4803, 5000.0]
["2026-08-31T19:21:42.447533+00:00", "trade", 5.485, 5.0]
["2026-08-31T19:21:42.450203+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:21:45.174050+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:21:45.175128+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:45.245040+00:00", "trade", 5.4803, 100.0]
["2026-08-31T19:21:45.602459+00:00", "trade", 5.4803, 3000.0]
["2026-08-31T19:21:46.424132+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:47.924727+00:00", "trade", 5.4801, 3000.0]
["2026-08-31T19:21:48.639612+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:49.861991+00:00", "trade", 5.48, 1900.0]
["2026-08-31T19:21:51.254028+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:51.410876+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:51.471215+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:52.124320+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:21:53.477347+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:53.484784+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:53.982986+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:54.266080+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:54.267887+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:21:56.065952+00:00", "trade", 5.49, 18.0]
["2026-08-31T19:21:59.263349+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:21:59.277038+00:00", "trade", 5.485, 500.0]
["2026-08-31T19:21:59.277317+00:00", "trade", 5.485, 500.0]
["2026-08-31T19:21:59.277335+00:00", "trade", 5.485, 600.0]
["2026-08-31T19:21:59.280349+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:59.285472+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:21:59.285512+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:00.015836+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:00.140342+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:04.302944+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:04.703874+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:05.462355+00:00", "trade", 5.485, 2.0]
["2026-08-31T19:22:05.462601+00:00", "trade", 5.48, 163.0]
["2026-08-31T19:22:07.122182+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:08.369743+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:08.793482+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:12.384069+00:00", "trade", 5.48, 296.0]
["2026-08-31T19:22:12.385356+00:00", "trade", 5.48, 94.0]
["2026-08-31T19:22:12.385572+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:22:12.385714+00:00", "trade", 5.48, 1800.0]
["2026-08-31T19:22:12.385714+00:00", "trade", 5.48, 620.0]
["2026-08-31T19:22:12.385717+00:00", "trade", 5.48, 8.0]
["2026-08-31T19:22:12.385720+00:00", "trade", 5.48, 8.0]
["2026-08-31T19:22:12.385720+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:22:12.385732+00:00", "trade", 5.48, 4733.0]
["2026-08-31T19:22:12.386207+00:00", "trade", 5.48, 4483.0]
["2026-08-31T19:22:12.386287+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:12.386327+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:12.386372+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:12.386423+00:00", "trade", 5.48, 2599.0]
["2026-08-31T19:22:12.386423+00:00", "trade", 5.48, 9800.0]
["2026-08-31T19:22:12.386426+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:22:12.386426+00:00", "trade", 5.48, 18.0]
["2026-08-31T19:22:12.386465+00:00", "trade", 5.48, 1600.0]
["2026-08-31T19:22:12.386527+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:12.386546+00:00", "trade", 5.48, 296.0]
["2026-08-31T19:22:12.386888+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:12.386969+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:12.387009+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:12.387209+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:12.387851+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:12.387931+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:12.388412+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:12.388412+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:12.388567+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:12.388653+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:12.393448+00:00", "trade", 5.48, 8.0]
["2026-08-31T19:22:12.407056+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:12.460955+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:12.978071+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:12.978788+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:12.980762+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:15.347172+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:15.347252+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:15.347658+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:15.348370+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:15.349493+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:15.351252+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:15.417202+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:22:15.417796+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:15.424396+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:15.427278+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:15.503694+00:00", "trade", 5.485, 4.0]
["2026-08-31T19:22:15.503808+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:22:15.503850+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:15.506026+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:16.197252+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:16.200088+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:18.958064+00:00", "trade", 5.485, 2626.0]
["2026-08-31T19:22:21.346120+00:00", "trade", 5.484416, 1000.0]
["2026-08-31T19:22:22.061074+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:22.061090+00:00", "trade", 5.48, 5000.0]
["2026-08-31T19:22:22.061555+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:22.145174+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:22.422630+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:22.423071+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:22.423627+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:22.614456+00:00", "trade", 5.485, 4.0]
["2026-08-31T19:22:22.614660+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:22:24.644530+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:22:26.347509+00:00", "trade", 5.48, 17.0]
["2026-08-31T19:22:26.401361+00:00", "trade", 5.48, 1900.0]
["2026-08-31T19:22:26.447662+00:00", "trade", 5.4801, 3000.0]
["2026-08-31T19:22:27.620374+00:00", "trade", 5.485, 1900.0]
["2026-08-31T19:22:28.069132+00:00", "trade", 5.4801, 1000.0]
["2026-08-31T19:22:28.071535+00:00", "trade", 5.485, 1000.0]
["2026-08-31T19:22:28.599177+00:00", "trade", 5.48, 1200.0]
["2026-08-31T19:22:29.377334+00:00", "trade", 5.485, 1900.0]
["2026-08-31T19:22:29.702652+00:00", "trade", 5.485, 900.0]
["2026-08-31T19:22:29.863204+00:00", "trade", 5.485, 1900.0]
["2026-08-31T19:22:30.015898+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:30.902626+00:00", "trade", 5.48, 1900.0]
["2026-08-31T19:22:31.255676+00:00", "trade", 5.48, 1900.0]
["2026-08-31T19:22:31.566803+00:00", "trade", 5.485, 800.0]
["2026-08-31T19:22:31.754630+00:00", "trade", 5.485, 400.0]
["2026-08-31T19:22:33.614881+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:33.615502+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:33.618670+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:34.443131+00:00", "trade", 5.48, 600.0]
["2026-08-31T19:22:34.443684+00:00", "trade", 5.48, 600.0]
["2026-08-31T19:22:35.047186+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:35.047692+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:35.069103+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:35.069554+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:36.147411+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:36.147932+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:36.891086+00:00", "trade", 5.4801, 800.0]
["2026-08-31T19:22:37.103090+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:22:37.184476+00:00", "trade", 5.4801, 400.0]
["2026-08-31T19:22:38.513861+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:38.514783+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:38.638367+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:38.638864+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:38.648416+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:38.653027+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:38.653067+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:38.653468+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:38.709074+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:22:38.709311+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:22:38.709365+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:22:38.709406+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:38.709609+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:22:38.709627+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:22:38.709647+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:38.709663+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:22:38.709928+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:38.709928+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:38.709963+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:38.709968+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:38.709968+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:38.709968+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:38.710003+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:38.710284+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:38.710404+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:38.795672+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:38.800238+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:38.800674+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:38.858872+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:38.859374+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:39.857701+00:00", "trade", 5.4801, 20.0]
["2026-08-31T19:22:40.459698+00:00", "trade", 5.48, 1200.0]
["2026-08-31T19:22:40.460296+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:40.617505+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:40.936282+00:00", "trade", 5.4899, 1.0]
["2026-08-31T19:22:41.429077+00:00", "trade", 5.48, 1100.0]
["2026-08-31T19:22:41.431127+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:42.454429+00:00", "trade", 5.4802, 1100.0]
["2026-08-31T19:22:42.684337+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:43.022567+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:43.023008+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:43.118034+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:43.118641+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:43.119077+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:43.487112+00:00", "trade", 5.48, 1100.0]
["2026-08-31T19:22:43.625432+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:43.625924+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:43.667433+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:22:43.970228+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:43.974816+00:00", "trade", 5.4851, 100.0]
["2026-08-31T19:22:44.277291+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:22:44.277691+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:22:44.315190+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:44.315661+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:44.316969+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:44.317415+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:44.519870+00:00", "trade", 5.48, 1100.0]
["2026-08-31T19:22:44.524570+00:00", "trade", 5.4802, 1100.0]
["2026-08-31T19:22:46.303333+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:22:46.303420+00:00", "trade", 5.485, 19.0]
["2026-08-31T19:22:46.303514+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:46.732148+00:00", "trade", 5.4801, 800.0]
["2026-08-31T19:22:47.142803+00:00", "trade", 5.485, 400.0]
["2026-08-31T19:22:49.409140+00:00", "trade", 5.48, 1900.0]
["2026-08-31T19:22:51.020055+00:00", "trade", 5.48, 600.0]
["2026-08-31T19:22:51.020112+00:00", "trade", 5.48, 600.0]
["2026-08-31T19:22:51.303814+00:00", "trade", 5.485, 13.0]
["2026-08-31T19:22:51.311942+00:00", "trade", 5.48, 1900.0]
["2026-08-31T19:22:51.731198+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:51.731640+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:52.035739+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:52.334467+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:22:52.486193+00:00", "trade", 5.485, 1900.0]
["2026-08-31T19:22:52.487083+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:52.492326+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:52.706636+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:52.912185+00:00", "trade", 5.485, 1900.0]
["2026-08-31T19:22:53.825992+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:53.826055+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:22:53.826478+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:54.391653+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:54.397417+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:54.962091+00:00", "trade", 5.48, 1900.0]
["2026-08-31T19:22:55.284714+00:00", "trade", 5.48, 1900.0]
["2026-08-31T19:22:55.652144+00:00", "trade", 5.4815, 200.0]
["2026-08-31T19:22:56.432773+00:00", "trade", 5.485, 1900.0]
["2026-08-31T19:22:56.799568+00:00", "trade", 5.485, 1900.0]
["2026-08-31T19:22:56.911603+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:22:58.052995+00:00", "trade", 5.4801, 200.0]
["2026-08-31T19:22:59.215445+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:59.403862+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:22:59.651894+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:22:59.652450+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:00.015911+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:00.063522+00:00", "trade", 5.48, 23.0]
["2026-08-31T19:23:00.063534+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:02.425072+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:02.425965+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:02.467804+00:00", "trade", 5.4854, 100.0]
["2026-08-31T19:23:02.982407+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:23:03.802237+00:00", "trade", 5.4899, 8.0]
["2026-08-31T19:23:04.461095+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:06.513436+00:00", "trade", 5.48, 1900.0]
["2026-08-31T19:23:06.514561+00:00", "trade", 5.485, 69.0]
["2026-08-31T19:23:07.752404+00:00", "trade", 5.485, 1900.0]
["2026-08-31T19:23:08.826138+00:00", "trade", 5.48, 1900.0]
["2026-08-31T19:23:09.109048+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:10.011558+00:00", "trade", 5.485, 1900.0]
["2026-08-31T19:23:12.001868+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:23:14.470792+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:23:16.111700+00:00", "trade", 5.4885, 250.0]
["2026-08-31T19:23:17.135001+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:23:18.893447+00:00", "trade", 5.4823, 1.0]
["2026-08-31T19:23:19.150202+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:23:19.611614+00:00", "trade", 5.4854, 18.0]
["2026-08-31T19:23:19.611978+00:00", "trade", 5.4854, 1.0]
["2026-08-31T19:23:25.745843+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:23:25.745853+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:30.015936+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:33.103628+00:00", "trade", 5.485, 4.0]
["2026-08-31T19:23:35.495713+00:00", "trade", 5.485, 34.0]
["2026-08-31T19:23:35.597817+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:38.601314+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:38.680382+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:40.664903+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:41.017128+00:00", "trade", 5.485, 118.0]
["2026-08-31T19:23:42.074083+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:42.203722+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:45.525762+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:45.525772+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:23:47.130684+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:49.373846+00:00", "trade", 5.49, 50.0]
["2026-08-31T19:23:50.898684+00:00", "trade", 5.485, 26.0]
["2026-08-31T19:23:50.898684+00:00", "trade", 5.485, 16.0]
["2026-08-31T19:23:50.899949+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:55.869213+00:00", "trade", 5.48, 18.0]
["2026-08-31T19:23:57.312362+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:23:57.312362+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:23:57.312365+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:23:57.313676+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:23:57.340239+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:00.015960+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:00.930091+00:00", "trade", 5.4801, 100.0]
["2026-08-31T19:24:00.931812+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:01.299851+00:00", "trade", 5.485, 24.0]
["2026-08-31T19:24:03.628875+00:00", "trade", 5.485, 428.0]
["2026-08-31T19:24:04.327860+00:00", "trade", 5.4806, 200.0]
["2026-08-31T19:24:04.744520+00:00", "trade", 5.4899, 100.0]
["2026-08-31T19:24:06.818102+00:00", "trade", 5.49, 25.0]
["2026-08-31T19:24:08.115153+00:00", "trade", 5.48, 800.0]
["2026-08-31T19:24:08.385900+00:00", "trade", 5.4804, 200.0]
["2026-08-31T19:24:10.893324+00:00", "trade", 5.4802, 100.0]
["2026-08-31T19:24:10.898629+00:00", "trade", 5.485, 18.0]
["2026-08-31T19:24:13.891300+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:16.103552+00:00", "trade", 5.485, 13.0]
["2026-08-31T19:24:16.369222+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:24:17.302146+00:00", "trade", 5.485, 600.0]
["2026-08-31T19:24:21.173528+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:24:21.464687+00:00", "trade", 5.4804, 100.0]
["2026-08-31T19:24:25.834630+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:24:25.834786+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:24:25.835421+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:25.835421+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:26.626157+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:24:27.101676+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:27.130244+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:27.130525+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:28.261854+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:28.262370+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:28.263427+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:29.270870+00:00", "trade", 5.4803, 200.0]
["2026-08-31T19:24:30.015981+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:36.549011+00:00", "trade", 5.4899, 156.0]
["2026-08-31T19:24:36.959819+00:00", "trade", 5.4803, 100.0]
["2026-08-31T19:24:37.157552+00:00", "trade", 5.485, 2575.0]
["2026-08-31T19:24:37.157609+00:00", "trade", 5.485, 425.0]
["2026-08-31T19:24:37.638902+00:00", "trade", 5.48, 60.0]
["2026-08-31T19:24:41.637884+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:24:43.984928+00:00", "trade", 5.4803, 200.0]
["2026-08-31T19:24:46.299560+00:00", "trade", 5.485, 1062.0]
["2026-08-31T19:24:46.301936+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:24:46.310485+00:00", "trade", 5.4801, 1.0]
["2026-08-31T19:24:47.405964+00:00", "trade", 5.484, 52.0]
["2026-08-31T19:24:47.736773+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:24:47.960254+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:49.318418+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:49.318446+00:00", "trade", 5.49, 375.0]
["2026-08-31T19:24:49.318584+00:00", "trade", 5.49, 425.0]
["2026-08-31T19:24:49.319094+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:49.319198+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:24:49.319249+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:24:49.319295+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:49.319295+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:49.319300+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:49.319535+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:49.321134+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:50.044410+00:00", "trade", 5.4803, 500.0]
["2026-08-31T19:24:50.608975+00:00", "trade", 5.49, 19.0]
["2026-08-31T19:24:50.609026+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:24:50.609557+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:50.609793+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:24:50.609958+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:50.610033+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:50.610514+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:50.610547+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:24:50.610715+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:50.611076+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:50.735666+00:00", "trade", 5.485, 16.0]
["2026-08-31T19:24:50.736595+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:51.706224+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:24:51.707191+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:51.762473+00:00", "trade", 5.485, 500.0]
["2026-08-31T19:24:51.763450+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:51.862165+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:51.862481+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:52.482046+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:24:53.852038+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:24:53.853322+00:00", "trade", 5.486, 71.0]
["2026-08-31T19:24:53.853385+00:00", "trade", 5.486, 64.0]
["2026-08-31T19:24:54.464386+00:00", "trade", 5.485, 17.0]
["2026-08-31T19:24:55.864036+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:24:55.865317+00:00", "trade", 5.485, 50.0]
["2026-08-31T19:24:57.103846+00:00", "trade", 5.485, 2.0]
["2026-08-31T19:24:58.071746+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:24:58.073030+00:00", "trade", 5.485, 50.0]
["2026-08-31T19:24:58.073093+00:00", "trade", 5.485, 75.0]
["2026-08-31T19:24:59.685773+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:24:59.687054+00:00", "trade", 5.485, 50.0]
["2026-08-31T19:25:00.016006+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:01.081661+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:25:01.082945+00:00", "trade", 5.485, 50.0]
["2026-08-31T19:25:01.083008+00:00", "trade", 5.485, 60.0]
["2026-08-31T19:25:01.083437+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:01.084505+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:02.396346+00:00", "trade", 5.48, 3000.0]
["2026-08-31T19:25:02.562029+00:00", "trade", 5.49, 124.0]
["2026-08-31T19:25:03.635028+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:03.904159+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:03.921084+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:04.732546+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:05.262072+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:05.459575+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:25:05.460159+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:05.707200+00:00", "trade", 5.49, 25.0]
["2026-08-31T19:25:05.707206+00:00", "trade", 5.485, 25.0]
["2026-08-31T19:25:05.707347+00:00", "trade", 5.485, 2975.0]
["2026-08-31T19:25:05.708620+00:00", "trade", 5.4828, 64.0]
["2026-08-31T19:25:06.064618+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:06.238417+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:06.425853+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:06.949585+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:06.949906+00:00", "trade", 5.49, 1020.0]
["2026-08-31T19:25:06.949906+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:06.950021+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:06.950041+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:06.950046+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:06.950046+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:06.950046+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:06.950067+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:06.950107+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:06.950407+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:06.950668+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:06.950708+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:06.950723+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:06.950753+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:06.950813+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:06.951264+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:06.960411+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:06.976875+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:06.977116+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:06.981196+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:06.983893+00:00", "trade", 5.49, 1200.0]
["2026-08-31T19:25:06.983893+00:00", "trade", 5.49, 302.0]
["2026-08-31T19:25:06.983900+00:00", "trade", 5.49, 40.0]
["2026-08-31T19:25:06.983903+00:00", "trade", 5.49, 140.0]
["2026-08-31T19:25:06.983908+00:00", "trade", 5.49, 1000.0]
["2026-08-31T19:25:06.983911+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:25:06.983911+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:25:06.983914+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:25:06.983914+00:00", "trade", 5.49, 700.0]
["2026-08-31T19:25:06.983920+00:00", "trade", 5.49, 1.0]
["2026-08-31T19:25:06.983920+00:00", "trade", 5.49, 1518.0]
["2026-08-31T19:25:06.983924+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:25:06.983927+00:00", "trade", 5.49, 4977.0]
["2026-08-31T19:25:06.983933+00:00", "trade", 5.49, 261.0]
["2026-08-31T19:25:06.983935+00:00", "trade", 5.49, 661.0]
["2026-08-31T19:25:06.983987+00:00", "trade", 5.49, 1800.0]
["2026-08-31T19:25:06.983990+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:25:06.983990+00:00", "trade", 5.49, 40.0]
["2026-08-31T19:25:06.984068+00:00", "trade", 5.49, 2400.0]
["2026-08-31T19:25:06.984070+00:00", "trade", 5.49, 3.0]
["2026-08-31T19:25:06.984077+00:00", "trade", 5.49, 3.0]
["2026-08-31T19:25:06.984077+00:00", "trade", 5.49, 20.0]
["2026-08-31T19:25:06.984080+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:25:06.984080+00:00", "trade", 5.49, 4.0]
["2026-08-31T19:25:06.984083+00:00", "trade", 5.49, 50.0]
["2026-08-31T19:25:06.984086+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:25:06.984086+00:00", "trade", 5.49, 1.0]
["2026-08-31T19:25:06.984089+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:25:06.984092+00:00", "trade", 5.49, 3200.0]
["2026-08-31T19:25:06.984092+00:00", "trade", 5.49, 105.0]
["2026-08-31T19:25:06.984095+00:00", "trade", 5.49, 14.0]
["2026-08-31T19:25:06.984125+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:25:06.984128+00:00", "trade", 5.49, 1.0]
["2026-08-31T19:25:06.984131+00:00", "trade", 5.49, 15.0]
["2026-08-31T19:25:06.984131+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:25:06.984134+00:00", "trade", 5.49, 23.0]
["2026-08-31T19:25:06.984398+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:06.984410+00:00", "trade", 5.49, 39.0]
["2026-08-31T19:25:06.984416+00:00", "trade", 5.49, 82.0]
["2026-08-31T19:25:06.984428+00:00", "trade", 5.49, 245.0]
["2026-08-31T19:25:06.984514+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:06.984534+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:06.984534+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:06.984574+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:06.984574+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:06.984634+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:06.984634+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:06.984634+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:06.984955+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:06.985040+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:06.985040+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:06.985174+00:00", "trade", 5.4846, 52.0]
["2026-08-31T19:25:06.985237+00:00", "trade", 5.49, 50.0]
["2026-08-31T19:25:06.985303+00:00", "trade", 5.49, 69.0]
["2026-08-31T19:25:06.985370+00:00", "trade", 5.49, 58.0]
["2026-08-31T19:25:06.985433+00:00", "trade", 5.49, 53.0]
["2026-08-31T19:25:06.985469+00:00", "trade", 5.4866, 51.0]
["2026-08-31T19:25:06.985580+00:00", "trade", 5.49, 54.0]
["2026-08-31T19:25:06.985902+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:06.985907+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:06.986398+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:06.986478+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:06.995600+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:07.080300+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:25:07.081575+00:00", "trade", 5.4874, 95.0]
["2026-08-31T19:25:07.111837+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:07.122325+00:00", "trade", 5.4899, 100.0]
["2026-08-31T19:25:07.387099+00:00", "trade", 5.4899, 261.0]
["2026-08-31T19:25:07.682198+00:00", "trade", 5.485, 3000.0]
["2026-08-31T19:25:07.683476+00:00", "trade", 5.4856, 55.0]
["2026-08-31T19:25:07.702689+00:00", "trade", 5.485, 124.0]
["2026-08-31T19:25:07.943782+00:00", "trade", 5.485, 700.0]
["2026-08-31T19:25:07.999110+00:00", "trade", 5.49, 75.0]
["2026-08-31T19:25:08.401959+00:00", "trade", 5.4899, 3000.0]
["2026-08-31T19:25:08.403240+00:00", "trade", 5.4873, 73.0]
["2026-08-31T19:25:08.409059+00:00", "trade", 5.4899, 3000.0]
["2026-08-31T19:25:08.524759+00:00", "trade", 5.485, 4999.0]
["2026-08-31T19:25:08.526037+00:00", "trade", 5.4868, 80.0]
["2026-08-31T19:25:08.526097+00:00", "trade", 5.4875, 71.0]
["2026-08-31T19:25:08.760572+00:00", "trade", 5.49, 328.0]
["2026-08-31T19:25:08.766294+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:25:08.808928+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:09.117726+00:00", "trade", 5.485, 4981.0]
["2026-08-31T19:25:09.119007+00:00", "trade", 5.4855, 55.0]
["2026-08-31T19:25:09.247419+00:00", "trade", 5.4899, 2000.0]
["2026-08-31T19:25:09.650324+00:00", "trade", 5.4899, 1900.0]
["2026-08-31T19:25:09.816482+00:00", "trade", 5.4899, 3000.0]
["2026-08-31T19:25:09.819020+00:00", "trade", 5.49, 550.0]
["2026-08-31T19:25:09.819877+00:00", "trade", 5.49, 550.0]
["2026-08-31T19:25:10.018527+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:25:10.087090+00:00", "trade", 5.49, 4222.0]
["2026-08-31T19:25:10.089430+00:00", "trade", 5.4898, 4222.0]
["2026-08-31T19:25:10.248030+00:00", "trade", 5.485, 1900.0]
["2026-08-31T19:25:10.590528+00:00", "trade", 5.489, 1.0]
["2026-08-31T19:25:10.606421+00:00", "trade", 5.49, 2626.0]
["2026-08-31T19:25:10.645469+00:00", "trade", 5.4811, 500.0]
["2026-08-31T19:25:10.647354+00:00", "trade", 5.4811, 300.0]
["2026-08-31T19:25:10.650202+00:00", "trade", 5.4811, 300.0]
["2026-08-31T19:25:10.753492+00:00", "trade", 5.485, 4981.0]
["2026-08-31T19:25:10.829029+00:00", "trade", 5.485, 1100.0]
["2026-08-31T19:25:11.144073+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:11.144549+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:11.305778+00:00", "trade", 5.485, 4988.0]
["2026-08-31T19:25:11.313504+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:25:11.556565+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:11.587294+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:11.620503+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:11.989146+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:25:12.285502+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:25:12.529314+00:00", "trade", 5.485, 2.0]
["2026-08-31T19:25:12.586388+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:12.588503+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:12.638380+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:25:12.721333+00:00", "trade", 5.485, 4965.0]
["2026-08-31T19:25:13.002006+00:00", "trade", 5.485, 1100.0]
["2026-08-31T19:25:13.199477+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:25:13.831874+00:00", "trade", 5.4877, 1.0]
["2026-08-31T19:25:14.202203+00:00", "trade", 5.485, 2626.0]
["2026-08-31T19:25:14.224381+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:25:14.566045+00:00", "trade", 5.485, 4981.0]
["2026-08-31T19:25:14.997053+00:00", "trade", 5.485, 1900.0]
["2026-08-31T19:25:15.375158+00:00", "trade", 5.485, 4534.0]
["2026-08-31T19:25:15.664342+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:16.754152+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:16.762777+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:16.765784+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:16.975340+00:00", "trade", 5.485, 4965.0]
["2026-08-31T19:25:17.052868+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:17.342202+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:17.714523+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:17.762392+00:00", "trade", 5.485, 5.0]
["2026-08-31T19:25:17.762398+00:00", "trade", 5.48, 5.0]
["2026-08-31T19:25:17.764467+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:25:18.890669+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:19.009668+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:19.115359+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:19.152573+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:19.776706+00:00", "trade", 5.485, 4988.0]
["2026-08-31T19:25:19.801283+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:25:19.801924+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:19.837619+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:19.838140+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:20.257800+00:00", "trade", 5.485, 3000.0]
["2026-08-31T19:25:20.808766+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:25:21.216062+00:00", "trade", 5.488, 10.0]
["2026-08-31T19:25:21.333616+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:21.898847+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:21.899288+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:23.516026+00:00", "trade", 5.4879, 100.0]
["2026-08-31T19:25:23.843828+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:23.844274+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:24.243190+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:25:24.680310+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:24.680731+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:24.716697+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:24.717198+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:24.723280+00:00", "trade", 5.4879, 100.0]
["2026-08-31T19:25:24.724686+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:24.743771+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:24.751710+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:24.754201+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:24.754201+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:26.777825+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:26.778356+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:26.778365+00:00", "trade", 5.49, 1000.0]
["2026-08-31T19:25:26.779153+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:26.790114+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:26.893550+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:27.044079+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:28.524880+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:28.623830+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:28.633669+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:28.972004+00:00", "trade", 5.49, 4977.0]
["2026-08-31T19:25:29.850030+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:29.850062+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:25:29.850531+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:29.851729+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:30.016041+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:30.041489+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:25:30.283382+00:00", "trade", 5.49, 1900.0]
["2026-08-31T19:25:30.910889+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:25:31.605248+00:00", "trade", 5.485, 1900.0]
["2026-08-31T19:25:31.778938+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:32.839550+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:25:32.873311+00:00", "trade", 5.49, 1900.0]
["2026-08-31T19:25:33.326436+00:00", "trade", 5.4879, 10.0]
["2026-08-31T19:25:33.976701+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:25:34.195238+00:00", "trade", 5.4877, 91.0]
["2026-08-31T19:25:34.202250+00:00", "trade", 5.485, 1900.0]
["2026-08-31T19:25:34.473220+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:25:34.544970+00:00", "trade", 5.485, 1900.0]
["2026-08-31T19:25:34.956705+00:00", "trade", 5.485, 1100.0]
["2026-08-31T19:25:34.981820+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:35.728129+00:00", "trade", 5.49, 1900.0]
["2026-08-31T19:25:35.887912+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:35.963824+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:25:35.989201+00:00", "trade", 5.49, 4977.0]
["2026-08-31T19:25:36.123059+00:00", "trade", 5.49, 1900.0]
["2026-08-31T19:25:36.627593+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:36.766766+00:00", "trade", 5.4839, 1.0]
["2026-08-31T19:25:36.953628+00:00", "trade", 5.485, 1100.0]
["2026-08-31T19:25:37.265843+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:37.484509+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:37.676095+00:00", "trade", 5.485, 1900.0]
["2026-08-31T19:25:38.056050+00:00", "trade", 5.485, 1900.0]
["2026-08-31T19:25:38.685779+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:39.019445+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:25:39.234379+00:00", "trade", 5.49, 1900.0]
["2026-08-31T19:25:39.630503+00:00", "trade", 5.49, 1900.0]
["2026-08-31T19:25:39.680969+00:00", "trade", 5.4839, 1.0]
["2026-08-31T19:25:39.764212+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:39.930543+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:39.973751+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:40.295623+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:40.376366+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:25:40.782943+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:40.970004+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:41.101245+00:00", "trade", 5.485, 1900.0]
["2026-08-31T19:25:41.102238+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:41.269822+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:41.397384+00:00", "trade", 5.4878, 1100.0]
["2026-08-31T19:25:41.429010+00:00", "trade", 5.485, 1900.0]
["2026-08-31T19:25:41.807438+00:00", "trade", 5.485, 3000.0]
["2026-08-31T19:25:42.100215+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:42.200476+00:00", "trade", 5.49, 4977.0]
["2026-08-31T19:25:42.470652+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:42.697608+00:00", "trade", 5.49, 1900.0]
["2026-08-31T19:25:43.133998+00:00", "trade", 5.49, 1900.0]
["2026-08-31T19:25:43.815449+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:44.822347+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:44.823093+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:44.823611+00:00", "trade", 5.485, 1558.0]
["2026-08-31T19:25:44.838631+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:25:44.838667+00:00", "trade", 5.48, 1.0]
["2026-08-31T19:25:44.895431+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:44.895601+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:44.985699+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:25:45.531821+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:25:45.653656+00:00", "trade", 5.49, 1.0]
["2026-08-31T19:25:46.073326+00:00", "trade", 5.485, 1900.0]
["2026-08-31T19:25:46.218060+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:46.401246+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:46.433458+00:00", "trade", 5.485, 1900.0]
["2026-08-31T19:25:46.548250+00:00", "trade", 5.485, 1100.0]
["2026-08-31T19:25:46.558781+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:47.296343+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:47.638965+00:00", "trade", 5.49, 1900.0]
["2026-08-31T19:25:47.859965+00:00", "trade", 5.49, 4977.0]
["2026-08-31T19:25:48.065282+00:00", "trade", 5.49, 1900.0]
["2026-08-31T19:25:48.843361+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:48.852528+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:49.381218+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:25:49.552737+00:00", "trade", 5.485, 1900.0]
["2026-08-31T19:25:49.734974+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:49.739109+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:49.742412+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:49.925081+00:00", "trade", 5.485, 1900.0]
["2026-08-31T19:25:50.396159+00:00", "trade", 5.4878, 1100.0]
["2026-08-31T19:25:50.719612+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:25:51.126204+00:00", "trade", 5.49, 1900.0]
["2026-08-31T19:25:51.219297+00:00", "trade", 5.4839, 1.0]
["2026-08-31T19:25:51.332213+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:51.489659+00:00", "trade", 5.49, 1900.0]
["2026-08-31T19:25:52.383716+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:52.388052+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:52.855730+00:00", "trade", 5.485, 1900.0]
["2026-08-31T19:25:52.868751+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:53.086740+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:25:53.151596+00:00", "trade", 5.485, 1900.0]
["2026-08-31T19:25:54.115911+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:54.117555+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:54.338005+00:00", "trade", 5.49, 1900.0]
["2026-08-31T19:25:54.338606+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:54.553814+00:00", "trade", 5.49, 4977.0]
["2026-08-31T19:25:54.554420+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:54.554460+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:54.555032+00:00", "trade", 5.49, 45.0]
["2026-08-31T19:25:54.555137+00:00", "trade", 5.49, 455.0]
["2026-08-31T19:25:54.555698+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:54.556134+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:54.556500+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:54.571907+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:25:54.768155+00:00", "trade", 5.49, 1900.0]
["2026-08-31T19:25:58.233039+00:00", "trade", 5.485, 2900.0]
["2026-08-31T19:25:58.234984+00:00", "trade", 5.49, 4977.0]
["2026-08-31T19:25:59.333819+00:00", "trade", 5.49, 2900.0]
["2026-08-31T19:25:59.847294+00:00", "trade", 5.49, 155.0]
["2026-08-31T19:25:59.847298+00:00", "trade", 5.49, 11.0]
["2026-08-31T19:25:59.847303+00:00", "trade", 5.49, 134.0]
["2026-08-31T19:25:59.849096+00:00", "trade", 5.485, 700.0]
["2026-08-31T19:25:59.852220+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:00.016065+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:00.237588+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:00.239545+00:00", "trade", 5.485, 3.0]
["2026-08-31T19:26:00.259393+00:00", "trade", 5.485, 4965.0]
["2026-08-31T19:26:00.319789+00:00", "trade", 5.4827, 200.0]
["2026-08-31T19:26:01.051503+00:00", "trade", 5.49, 4977.0]
["2026-08-31T19:26:01.052052+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:01.052243+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:01.052267+00:00", "trade", 5.49, 500.0]
["2026-08-31T19:26:01.052649+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:01.052649+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:01.149680+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:01.150442+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:01.157072+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:01.402270+00:00", "trade", 5.485, 2900.0]
["2026-08-31T19:26:01.754129+00:00", "trade", 5.485, 2900.0]
["2026-08-31T19:26:02.332065+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:02.338230+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:02.673583+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:02.675658+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:02.705284+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:03.054300+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:03.082103+00:00", "trade", 5.49, 2900.0]
["2026-08-31T19:26:03.178501+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:03.248351+00:00", "trade", 5.49, 2900.0]
["2026-08-31T19:26:03.508371+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:04.199271+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:04.199792+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:04.218637+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:04.775495+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:26:04.893499+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:04.924468+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:05.020502+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:05.224771+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:26:05.246214+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:05.541427+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:05.543584+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:26:05.772222+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:05.793939+00:00", "trade", 5.485, 2900.0]
["2026-08-31T19:26:05.809836+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:05.995659+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:06.085929+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:26:06.100729+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:06.194522+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:06.195003+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:06.195284+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:06.204110+00:00", "trade", 5.485, 2900.0]
["2026-08-31T19:26:06.236297+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:06.236371+00:00", "trade", 5.485, 1100.0]
["2026-08-31T19:26:06.236933+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:06.456080+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:07.141963+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:07.142911+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:07.158713+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:07.159234+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:07.192368+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:07.209735+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:07.399552+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:07.603276+00:00", "trade", 5.49, 2900.0]
["2026-08-31T19:26:07.710902+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:26:07.986974+00:00", "trade", 5.49, 2900.0]
["2026-08-31T19:26:08.156238+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:08.223398+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:08.422056+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:08.974246+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:08.975188+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:09.227034+00:00", "trade", 5.485, 2900.0]
["2026-08-31T19:26:09.323161+00:00", "trade", 5.488, 100.0]
["2026-08-31T19:26:09.672822+00:00", "trade", 5.485, 2900.0]
["2026-08-31T19:26:09.788895+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:26:09.852229+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:26:10.799027+00:00", "trade", 5.485, 1100.0]
["2026-08-31T19:26:11.050808+00:00", "trade", 5.49, 2900.0]
["2026-08-31T19:26:11.419404+00:00", "trade", 5.49, 2900.0]
["2026-08-31T19:26:12.786616+00:00", "trade", 5.485, 2900.0]
["2026-08-31T19:26:13.073439+00:00", "trade", 5.485, 2900.0]
["2026-08-31T19:26:14.055075+00:00", "trade", 5.49, 4977.0]
["2026-08-31T19:26:14.660537+00:00", "trade", 5.49, 2900.0]
["2026-08-31T19:26:15.067683+00:00", "trade", 5.49, 2900.0]
["2026-08-31T19:26:16.346087+00:00", "trade", 5.485, 2900.0]
["2026-08-31T19:26:16.504616+00:00", "trade", 5.4871, 100.0]
["2026-08-31T19:26:16.545204+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:16.548989+00:00", "trade", 5.485, 24.0]
["2026-08-31T19:26:16.550366+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:16.550672+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:16.550888+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:16.606004+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:16.606024+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:16.606986+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:16.607026+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:16.648790+00:00", "trade", 5.485, 2900.0]
["2026-08-31T19:26:16.649367+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:16.733101+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:16.796487+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:16.800111+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:16.800607+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:16.801063+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:16.801610+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:17.529603+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:17.584003+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:17.587626+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:17.695042+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:17.699302+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:17.784330+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:17.809419+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:17.849992+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:26:17.913252+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:17.946902+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:17.952174+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:18.018968+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:18.146998+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:18.147129+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:18.165217+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:18.165290+00:00", "trade", 5.49, 2900.0]
["2026-08-31T19:26:18.295677+00:00", "trade", 5.49, 2900.0]
["2026-08-31T19:26:18.400993+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:18.401970+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:18.451253+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:18.452917+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:18.502059+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:18.631923+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:20.117292+00:00", "trade", 5.485, 2900.0]
["2026-08-31T19:26:20.356765+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:20.358785+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:20.393517+00:00", "trade", 5.485, 2900.0]
["2026-08-31T19:26:20.672983+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:20.728440+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:20.729287+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:21.613850+00:00", "trade", 5.49, 4977.0]
["2026-08-31T19:26:22.131524+00:00", "trade", 5.49, 2900.0]
["2026-08-31T19:26:22.483780+00:00", "trade", 5.49, 2900.0]
["2026-08-31T19:26:22.608486+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:23.903322+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:26:23.912325+00:00", "trade", 5.485, 2900.0]
["2026-08-31T19:26:24.056958+00:00", "trade", 5.49, 2100.0]
["2026-08-31T19:26:24.061612+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:24.061612+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:24.062128+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:24.066293+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:24.232741+00:00", "trade", 5.4879, 1.0]
["2026-08-31T19:26:24.343745+00:00", "trade", 5.485, 2900.0]
["2026-08-31T19:26:24.344340+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:24.595222+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:25.062384+00:00", "trade", 5.485, 4988.0]
["2026-08-31T19:26:25.760710+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:26:25.903631+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:26:25.981225+00:00", "trade", 5.49, 2900.0]
["2026-08-31T19:26:26.110178+00:00", "trade", 5.4899, 100.0]
["2026-08-31T19:26:26.377184+00:00", "trade", 5.49, 2900.0]
["2026-08-31T19:26:26.722935+00:00", "trade", 5.49, 4977.0]
["2026-08-31T19:26:26.724673+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:26.725676+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:27.443580+00:00", "trade", 5.4879, 1.0]
["2026-08-31T19:26:27.443953+00:00", "trade", 5.4879, 1.0]
["2026-08-31T19:26:27.964996+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:28.082659+00:00", "trade", 5.49, 2700.0]
["2026-08-31T19:26:28.082677+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:28.083118+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:28.096680+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:28.932200+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:26:30.016091+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:31.750152+00:00", "trade", 5.49, 4977.0]
["2026-08-31T19:26:32.388837+00:00", "trade", 5.485, 2900.0]
["2026-08-31T19:26:32.401867+00:00", "trade", 5.4837, 400.0]
["2026-08-31T19:26:32.403882+00:00", "trade", 5.4837, 200.0]
["2026-08-31T19:26:32.607070+00:00", "trade", 5.485, 4999.0]
["2026-08-31T19:26:32.688119+00:00", "trade", 5.485, 2900.0]
["2026-08-31T19:26:33.900898+00:00", "trade", 5.49, 2900.0]
["2026-08-31T19:26:34.301551+00:00", "trade", 5.49, 2900.0]
["2026-08-31T19:26:34.656576+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:26:35.699998+00:00", "trade", 5.485, 2900.0]
["2026-08-31T19:26:36.008544+00:00", "trade", 5.485, 2900.0]
["2026-08-31T19:26:37.038461+00:00", "trade", 5.4899, 765.0]
["2026-08-31T19:26:37.351536+00:00", "trade", 5.49, 2900.0]
["2026-08-31T19:26:37.708694+00:00", "trade", 5.49, 2900.0]
["2026-08-31T19:26:38.618564+00:00", "trade", 5.49, 4977.0]
["2026-08-31T19:26:39.296443+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:39.305555+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:39.312512+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:39.362821+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:39.370785+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:39.370785+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:39.498068+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:39.598769+00:00", "trade", 5.485, 2900.0]
["2026-08-31T19:26:39.886022+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:39.886025+00:00", "trade", 5.485, 2900.0]
["2026-08-31T19:26:40.012073+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:40.012539+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:40.013195+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:40.128700+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:40.149956+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:40.162962+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:40.474885+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:40.536185+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:26:40.537023+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:40.537965+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:40.541483+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:40.957559+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:40.957599+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:40.958125+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:41.166582+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:41.722074+00:00", "trade", 5.49, 2900.0]
["2026-08-31T19:26:41.879244+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:42.081018+00:00", "trade", 5.49, 2900.0]
["2026-08-31T19:26:43.414122+00:00", "trade", 5.49, 4977.0]
["2026-08-31T19:26:44.351950+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:26:45.328938+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:26:45.379013+00:00", "trade", 5.4899, 1100.0]
["2026-08-31T19:26:46.168107+00:00", "trade", 5.485, 2900.0]
["2026-08-31T19:26:46.443422+00:00", "trade", 5.485, 2900.0]
["2026-08-31T19:26:46.444038+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:46.444484+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:46.543510+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:46.545434+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:46.579766+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:46.585610+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:46.662834+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:46.663275+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:46.843294+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:47.028921+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:47.029878+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:47.029878+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:47.126823+00:00", "trade", 5.485, 1900.0]
["2026-08-31T19:26:47.279417+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:47.279873+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:47.384347+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:47.384788+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:47.388999+00:00", "trade", 5.485, 2900.0]
["2026-08-31T19:26:47.424362+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:47.452570+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:47.664193+00:00", "trade", 5.485, 2900.0]
["2026-08-31T19:26:48.206210+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:26:48.243333+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:26:48.882529+00:00", "trade", 5.49, 2900.0]
["2026-08-31T19:26:49.231144+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:26:49.233396+00:00", "trade", 5.4898, 1100.0]
["2026-08-31T19:26:49.265979+00:00", "trade", 5.49, 2900.0]
["2026-08-31T19:26:49.436118+00:00", "trade", 5.485, 4999.0]
["2026-08-31T19:26:50.038635+00:00", "trade", 5.49, 4977.0]
["2026-08-31T19:26:50.433373+00:00", "trade", 5.49, 2900.0]
["2026-08-31T19:26:50.615950+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:26:50.797162+00:00", "trade", 5.49, 2900.0]
["2026-08-31T19:26:51.678795+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:26:51.681146+00:00", "trade", 5.4898, 1100.0]
["2026-08-31T19:26:51.903661+00:00", "trade", 5.485, 2.0]
["2026-08-31T19:26:51.903821+00:00", "trade", 5.485, 9.0]
["2026-08-31T19:26:52.126549+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:26:52.243233+00:00", "trade", 5.485, 2900.0]
["2026-08-31T19:26:52.518457+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:52.528471+00:00", "trade", 5.485, 2900.0]
["2026-08-31T19:26:52.696124+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:26:52.696717+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:52.743894+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:52.744355+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:52.751051+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:52.752895+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:53.010058+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:53.154582+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:53.182634+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:53.658487+00:00", "trade", 5.485, 2900.0]
["2026-08-31T19:26:53.695120+00:00", "trade", 5.485, 1100.0]
["2026-08-31T19:26:53.975153+00:00", "trade", 5.485, 2900.0]
["2026-08-31T19:26:54.080847+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:54.081008+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:54.081163+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:54.081489+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:54.870947+00:00", "trade", 5.49, 4977.0]
["2026-08-31T19:26:55.207617+00:00", "trade", 5.49, 2900.0]
["2026-08-31T19:26:55.586119+00:00", "trade", 5.49, 2900.0]
["2026-08-31T19:26:56.024455+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:26:56.026039+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:26:56.801815+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:26:56.852215+00:00", "trade", 5.49, 2900.0]
["2026-08-31T19:26:57.207965+00:00", "trade", 5.49, 2900.0]
["2026-08-31T19:27:00.016135+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:00.325530+00:00", "trade", 5.49, 900.0]
["2026-08-31T19:27:00.325530+00:00", "trade", 5.49, 3000.0]
["2026-08-31T19:27:00.325557+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:00.325998+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:00.326114+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:00.326274+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:00.326715+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:00.337546+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:00.391709+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:27:00.392409+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:27:00.702760+00:00", "trade", 5.49, 1.0]
["2026-08-31T19:27:00.750093+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:00.750099+00:00", "trade", 5.49, 3900.0]
["2026-08-31T19:27:00.750614+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:00.771264+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:01.962403+00:00", "trade", 5.49, 3900.0]
["2026-08-31T19:27:02.129583+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:02.227135+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:02.317771+00:00", "trade", 5.49, 3900.0]
["2026-08-31T19:27:02.620382+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:02.636416+00:00", "trade", 5.488, 1.0]
["2026-08-31T19:27:03.527446+00:00", "trade", 5.4842, 200.0]
["2026-08-31T19:27:03.953832+00:00", "trade", 5.49, 4977.0]
["2026-08-31T19:27:04.050124+00:00", "trade", 5.485, 3900.0]
["2026-08-31T19:27:04.374497+00:00", "trade", 5.485, 3900.0]
["2026-08-31T19:27:04.924847+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:27:05.236187+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:27:05.787752+00:00", "trade", 5.49, 3900.0]
["2026-08-31T19:27:06.162531+00:00", "trade", 5.49, 3900.0]
["2026-08-31T19:27:06.164335+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:06.247327+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:27:06.249844+00:00", "trade", 5.4898, 1100.0]
["2026-08-31T19:27:07.014213+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:27:07.605135+00:00", "trade", 5.485, 3900.0]
["2026-08-31T19:27:07.932019+00:00", "trade", 5.485, 3900.0]
["2026-08-31T19:27:09.426152+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:09.669024+00:00", "trade", 5.49, 3900.0]
["2026-08-31T19:27:09.832810+00:00", "trade", 5.49, 4977.0]
["2026-08-31T19:27:09.884530+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:27:10.066310+00:00", "trade", 5.49, 9.0]
["2026-08-31T19:27:10.066321+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:10.070156+00:00", "trade", 5.49, 3900.0]
["2026-08-31T19:27:10.939643+00:00", "trade", 5.485, 1100.0]
["2026-08-31T19:27:11.106555+00:00", "trade", 5.49, 5000.0]
["2026-08-31T19:27:11.774701+00:00", "trade", 5.485, 3900.0]
["2026-08-31T19:27:11.914017+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:27:12.105065+00:00", "trade", 5.485, 3900.0]
["2026-08-31T19:27:12.182951+00:00", "trade", 5.485, 4981.0]
["2026-08-31T19:27:13.356008+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:27:13.356631+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:13.358070+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:13.358511+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:13.376799+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:13.424212+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:13.424213+00:00", "trade", 5.49, 121.0]
["2026-08-31T19:27:13.424733+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:13.560233+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:27:13.814254+00:00", "trade", 5.49, 3900.0]
["2026-08-31T19:27:14.194591+00:00", "trade", 5.49, 3900.0]
["2026-08-31T19:27:14.671367+00:00", "trade", 5.49, 4977.0]
["2026-08-31T19:27:15.672556+00:00", "trade", 5.485, 167.0]
["2026-08-31T19:27:15.780489+00:00", "trade", 5.485, 3900.0]
["2026-08-31T19:27:16.073074+00:00", "trade", 5.485, 3900.0]
["2026-08-31T19:27:16.616522+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:27:16.904705+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:17.404310+00:00", "trade", 5.49, 6.0]
["2026-08-31T19:27:17.408301+00:00", "trade", 5.49, 2.0]
["2026-08-31T19:27:17.788995+00:00", "trade", 5.49, 3900.0]
["2026-08-31T19:27:18.047792+00:00", "trade", 5.4845, 100.0]
["2026-08-31T19:27:18.190091+00:00", "trade", 5.49, 500.0]
["2026-08-31T19:27:18.190305+00:00", "trade", 5.49, 1600.0]
["2026-08-31T19:27:18.190305+00:00", "trade", 5.49, 900.0]
["2026-08-31T19:27:18.190319+00:00", "trade", 5.49, 600.0]
["2026-08-31T19:27:18.190322+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:27:18.190326+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:27:18.190367+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:27:18.190401+00:00", "trade", 5.49, 2400.0]
["2026-08-31T19:27:18.190406+00:00", "trade", 5.49, 80.0]
["2026-08-31T19:27:18.190406+00:00", "trade", 5.49, 20.0]
["2026-08-31T19:27:18.190406+00:00", "trade", 5.49, 20.0]
["2026-08-31T19:27:18.190409+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:27:18.190433+00:00", "trade", 5.49, 5.0]
["2026-08-31T19:27:18.190617+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:18.190757+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:18.190765+00:00", "trade", 5.49, 800.0]
["2026-08-31T19:27:18.190765+00:00", "trade", 5.49, 568.0]
["2026-08-31T19:27:18.190770+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:27:18.190770+00:00", "trade", 5.49, 5.0]
["2026-08-31T19:27:18.190773+00:00", "trade", 5.49, 27.0]
["2026-08-31T19:27:18.190832+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:18.190923+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:18.191579+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:18.192878+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:27:18.195518+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:18.199506+00:00", "trade", 5.49, 3900.0]
["2026-08-31T19:27:18.238428+00:00", "trade", 5.49, 1000.0]
["2026-08-31T19:27:18.313921+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:18.314402+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:18.871697+00:00", "trade", 5.4899, 387.0]
["2026-08-31T19:27:20.418421+00:00", "trade", 5.49, 2400.0]
["2026-08-31T19:27:20.418457+00:00", "trade", 5.49, 1500.0]
["2026-08-31T19:27:20.418888+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:20.547689+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:20.609096+00:00", "trade", 5.49, 4977.0]
["2026-08-31T19:27:20.824871+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:27:20.824874+00:00", "trade", 5.49, 3800.0]
["2026-08-31T19:27:20.825376+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:20.919931+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:21.179783+00:00", "trade", 5.49, 10.0]
["2026-08-31T19:27:21.179882+00:00", "trade", 5.49, 70.0]
["2026-08-31T19:27:21.179882+00:00", "trade", 5.49, 20.0]
["2026-08-31T19:27:21.179885+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:27:21.179903+00:00", "trade", 5.49, 2564.0]
["2026-08-31T19:27:21.180256+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:21.795651+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:21.987488+00:00", "trade", 5.49, 1636.0]
["2026-08-31T19:27:21.987488+00:00", "trade", 5.49, 1064.0]
["2026-08-31T19:27:21.987954+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:21.989801+00:00", "trade", 5.49, 1200.0]
["2026-08-31T19:27:21.990796+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:22.285001+00:00", "trade", 5.485, 3900.0]
["2026-08-31T19:27:22.462509+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:22.462589+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:22.551586+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:27:22.566093+00:00", "trade", 5.4846, 200.0]
["2026-08-31T19:27:23.032442+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:23.591878+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:23.713553+00:00", "trade", 5.485, 9000.0]
["2026-08-31T19:27:24.343189+00:00", "trade", 5.49, 3900.0]
["2026-08-31T19:27:24.583236+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:27:24.672100+00:00", "trade", 5.485, 4981.0]
["2026-08-31T19:27:24.730066+00:00", "trade", 5.49, 3900.0]
["2026-08-31T19:27:24.757534+00:00", "trade", 5.485, 1900.0]
["2026-08-31T19:27:24.923181+00:00", "trade", 5.49, 7.0]
["2026-08-31T19:27:24.923184+00:00", "trade", 5.49, 10.0]
["2026-08-31T19:27:24.923186+00:00", "trade", 5.49, 183.0]
["2026-08-31T19:27:24.924271+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:24.924271+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:24.924752+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:25.172226+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:25.454997+00:00", "trade", 5.49, 4977.0]
["2026-08-31T19:27:25.987300+00:00", "trade", 5.49, 3900.0]
["2026-08-31T19:27:25.987898+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:26.091802+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:27:26.501476+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:27:26.528763+00:00", "trade", 5.49, 3900.0]
["2026-08-31T19:27:27.663523+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:27.777790+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:27:28.171633+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:28.230624+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:27:28.231105+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:28.243870+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:28.492078+00:00", "trade", 5.485, 10088.0]
["2026-08-31T19:27:28.662945+00:00", "trade", 5.49, 3.0]
["2026-08-31T19:27:28.703416+00:00", "trade", 5.485, 23.0]
["2026-08-31T19:27:28.895176+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:27:28.895179+00:00", "trade", 5.49, 150.0]
["2026-08-31T19:27:28.895708+00:00", "trade", 5.49, 550.0]
["2026-08-31T19:27:28.895803+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:28.895883+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:28.895918+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:28.896279+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:28.975964+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:27:29.258692+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:29.258947+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:29.643640+00:00", "trade", 5.4899, 9000.0]
["2026-08-31T19:27:29.892444+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:27:29.894819+00:00", "trade", 5.4898, 1100.0]
["2026-08-31T19:27:30.016170+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:30.656338+00:00", "trade", 5.49, 4977.0]
["2026-08-31T19:27:32.254105+00:00", "trade", 5.49, 3900.0]
["2026-08-31T19:27:32.254571+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:32.557925+00:00", "trade", 5.49, 536.0]
["2026-08-31T19:27:32.557934+00:00", "trade", 5.49, 1500.0]
["2026-08-31T19:27:32.557937+00:00", "trade", 5.49, 1864.0]
["2026-08-31T19:27:32.558710+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:32.721274+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:27:32.953239+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:32.971954+00:00", "trade", 5.4899, 3000.0]
["2026-08-31T19:27:32.984310+00:00", "trade", 5.485, 3900.0]
["2026-08-31T19:27:33.116156+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:27:33.260849+00:00", "trade", 5.485, 3900.0]
["2026-08-31T19:27:33.394914+00:00", "trade", 5.485, 3900.0]
["2026-08-31T19:27:33.539739+00:00", "trade", 5.4899, 9000.0]
["2026-08-31T19:27:33.990774+00:00", "trade", 5.485, 3900.0]
["2026-08-31T19:27:34.827372+00:00", "trade", 5.49, 4977.0]
["2026-08-31T19:27:35.096086+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:27:35.098353+00:00", "trade", 5.4898, 1100.0]
["2026-08-31T19:27:35.604897+00:00", "trade", 5.4849, 200.0]
["2026-08-31T19:27:35.704290+00:00", "trade", 5.49, 3900.0]
["2026-08-31T19:27:35.795109+00:00", "trade", 5.49, 3900.0]
["2026-08-31T19:27:36.286632+00:00", "trade", 5.49, 3900.0]
["2026-08-31T19:27:36.540482+00:00", "trade", 5.49, 3900.0]
["2026-08-31T19:27:36.871793+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:27:37.080108+00:00", "trade", 5.49, 3900.0]
["2026-08-31T19:27:38.926663+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:38.933379+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:39.531368+00:00", "trade", 5.49, 4977.0]
["2026-08-31T19:27:39.556628+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:39.557064+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:39.576555+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:39.576986+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:39.583432+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:39.677786+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:39.678227+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:40.104770+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:27:40.105400+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:40.105400+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:40.297427+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:40.434616+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:27:40.822678+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:40.823630+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:41.186358+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:41.488945+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:27:44.324610+00:00", "trade", 5.49, 4977.0]
["2026-08-31T19:27:44.325657+00:00", "trade", 5.485, 2.0]
["2026-08-31T19:27:44.953919+00:00", "trade", 5.49, 3900.0]
["2026-08-31T19:27:47.532929+00:00", "trade", 5.485, 4988.0]
["2026-08-31T19:27:47.612605+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:47.617898+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:47.622078+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:47.622504+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:47.799138+00:00", "trade", 5.485, 3900.0]
["2026-08-31T19:27:47.902629+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:27:47.914665+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:48.029864+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:48.029939+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:48.035543+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:48.036304+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:48.068356+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:48.081191+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:48.081249+00:00", "trade", 5.49, 73.0]
["2026-08-31T19:27:48.081249+00:00", "trade", 5.49, 927.0]
["2026-08-31T19:27:48.081838+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:48.081838+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:48.147956+00:00", "trade", 5.485, 3900.0]
["2026-08-31T19:27:48.462953+00:00", "trade", 5.485, 3900.0]
["2026-08-31T19:27:49.411800+00:00", "trade", 5.4899, 25.0]
["2026-08-31T19:27:49.754550+00:00", "trade", 5.49, 3900.0]
["2026-08-31T19:27:49.755573+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:49.755578+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:50.163500+00:00", "trade", 5.49, 3900.0]
["2026-08-31T19:27:50.715253+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:51.019473+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:51.105217+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:51.207135+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:51.207135+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:51.207571+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:51.321891+00:00", "trade", 5.49, 18.0]
["2026-08-31T19:27:51.414487+00:00", "trade", 5.485, 4988.0]
["2026-08-31T19:27:51.471533+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:27:51.471533+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:27:51.472502+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:51.472537+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:51.472978+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:51.530419+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:27:51.530558+00:00", "trade", 5.485, 2.0]
["2026-08-31T19:27:51.933008+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:51.933489+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:51.933770+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:52.671677+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:52.672173+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:52.678253+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:52.679731+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:52.705904+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:52.705904+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:52.706340+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:52.788686+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:52.789127+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:53.051572+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:53.052048+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:53.085097+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:27:53.085162+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:53.085688+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:54.139456+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:27:54.142183+00:00", "trade", 5.4898, 1100.0]
["2026-08-31T19:27:55.805943+00:00", "trade", 5.49, 500.0]
["2026-08-31T19:27:55.806907+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:55.806907+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:55.807389+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:55.820555+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:56.280590+00:00", "trade", 5.49, 3900.0]
["2026-08-31T19:27:57.702346+00:00", "trade", 5.488, 100.0]
["2026-08-31T19:27:57.753788+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:58.225501+00:00", "trade", 5.49, 25.0]
["2026-08-31T19:27:59.021432+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:59.021913+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:59.216208+00:00", "trade", 5.49, 550.0]
["2026-08-31T19:27:59.216211+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:27:59.216217+00:00", "trade", 5.49, 150.0]
["2026-08-31T19:27:59.216857+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:59.216937+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:59.216937+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:59.217018+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:59.219819+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:59.220300+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:59.232825+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:59.242523+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:27:59.245826+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:00.016206+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:00.780818+00:00", "trade", 5.49, 700.0]
["2026-08-31T19:28:00.781799+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:01.255056+00:00", "trade", 5.49, 11.0]
["2026-08-31T19:28:01.256286+00:00", "trade", 5.49, 1089.0]
["2026-08-31T19:28:01.256324+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:01.435366+00:00", "trade", 5.49, 1000.0]
["2026-08-31T19:28:01.435375+00:00", "trade", 5.49, 2400.0]
["2026-08-31T19:28:01.435417+00:00", "trade", 5.49, 417.0]
["2026-08-31T19:28:01.435417+00:00", "trade", 5.49, 19.0]
["2026-08-31T19:28:01.435421+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:28:01.435421+00:00", "trade", 5.49, 1600.0]
["2026-08-31T19:28:01.435426+00:00", "trade", 5.49, 1200.0]
["2026-08-31T19:28:01.435426+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:28:01.435430+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:28:01.435430+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:28:01.435430+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:28:01.435430+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:28:01.435435+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:28:01.435435+00:00", "trade", 5.49, 700.0]
["2026-08-31T19:28:01.435435+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:28:01.435442+00:00", "trade", 5.49, 17000.0]
["2026-08-31T19:28:01.435442+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:28:01.435442+00:00", "trade", 5.49, 371.0]
["2026-08-31T19:28:01.435468+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:28:01.435579+00:00", "trade", 5.49, 20.0]
["2026-08-31T19:28:01.435582+00:00", "trade", 5.49, 280.0]
["2026-08-31T19:28:01.435600+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:28:01.435610+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:28:01.435616+00:00", "trade", 5.49, 1273.0]
["2026-08-31T19:28:01.435616+00:00", "trade", 5.49, 10.0]
["2026-08-31T19:28:01.435621+00:00", "trade", 5.49, 500.0]
["2026-08-31T19:28:01.435621+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:28:01.435625+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:28:01.435625+00:00", "trade", 5.49, 1800.0]
["2026-08-31T19:28:01.435631+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:28:01.435631+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:28:01.435634+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:28:01.435636+00:00", "trade", 5.49, 50.0]
["2026-08-31T19:28:01.435636+00:00", "trade", 5.49, 568.0]
["2026-08-31T19:28:01.435639+00:00", "trade", 5.49, 7550.0]
["2026-08-31T19:28:01.435746+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:28:01.435781+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:28:01.435829+00:00", "trade", 5.49, 1600.0]
["2026-08-31T19:28:01.435871+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:28:01.435896+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:28:01.435923+00:00", "trade", 5.49, 29.0]
["2026-08-31T19:28:01.435936+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:01.435940+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:28:01.435940+00:00", "trade", 5.49, 5.0]
["2026-08-31T19:28:01.435943+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:28:01.435991+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:01.436046+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:01.436057+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:01.436137+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:01.436407+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:01.436523+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:01.436611+00:00", "trade", 5.495, 11653.0]
["2026-08-31T19:28:01.436618+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:01.436671+00:00", "trade", 5.495, 11653.0]
["2026-08-31T19:28:01.436778+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:01.436848+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:01.436939+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:01.437019+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:01.437029+00:00", "trade", 5.495, 76.0]
["2026-08-31T19:28:01.437059+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:01.437059+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:01.437139+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:01.437139+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:01.437219+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:01.437219+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:01.437259+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:01.437420+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:01.437420+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:01.437615+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:01.437660+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:01.437695+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:01.438056+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:01.438108+00:00", "trade", 5.495, 24.0]
["2026-08-31T19:28:01.438497+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:01.438537+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:01.439339+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:01.439379+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:01.442983+00:00", "trade", 5.495, 817.0]
["2026-08-31T19:28:01.444341+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:01.450095+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:01.450151+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:01.479138+00:00", "trade", 5.495, 7.0]
["2026-08-31T19:28:01.486467+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:01.489468+00:00", "trade", 5.495, 5.0]
["2026-08-31T19:28:01.504515+00:00", "trade", 5.495, 22.0]
["2026-08-31T19:28:01.541377+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:01.707027+00:00", "trade", 5.495, 2400.0]
["2026-08-31T19:28:01.707366+00:00", "trade", 5.495, 2200.0]
["2026-08-31T19:28:01.712196+00:00", "trade", 5.495, 2400.0]
["2026-08-31T19:28:01.836445+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:02.307554+00:00", "trade", 5.4854, 3200.0]
["2026-08-31T19:28:02.436063+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:03.178535+00:00", "trade", 5.495, 300.0]
["2026-08-31T19:28:03.178966+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:28:03.180014+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:03.320323+00:00", "trade", 5.495, 4999.0]
["2026-08-31T19:28:03.351798+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:03.354690+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:03.472475+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:03.497544+00:00", "trade", 5.495, 4965.0]
["2026-08-31T19:28:03.505417+00:00", "trade", 5.495, 1400.0]
["2026-08-31T19:28:03.505464+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:03.513358+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:03.513359+00:00", "trade", 5.4901, 13531.0]
["2026-08-31T19:28:03.834280+00:00", "trade", 5.4877, 100.0]
["2026-08-31T19:28:04.061269+00:00", "trade", 5.495, 6.0]
["2026-08-31T19:28:04.075764+00:00", "trade", 5.495, 4222.0]
["2026-08-31T19:28:04.162154+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:28:04.162154+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:28:04.162157+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:28:04.163185+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:04.166743+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:04.615904+00:00", "trade", 5.495, 300.0]
["2026-08-31T19:28:04.626865+00:00", "trade", 5.495, 4965.0]
["2026-08-31T19:28:05.193249+00:00", "trade", 5.495, 5000.0]
["2026-08-31T19:28:05.273539+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:05.274493+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:28:05.274807+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:05.274832+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:05.274884+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:28:05.274902+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:05.274957+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:05.275260+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:28:05.275704+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:05.280586+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:05.388137+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:05.579783+00:00", "trade", 5.495, 4965.0]
["2026-08-31T19:28:05.596022+00:00", "trade", 5.495, 1900.0]
["2026-08-31T19:28:05.708018+00:00", "trade", 5.495, 10.0]
["2026-08-31T19:28:06.053570+00:00", "trade", 5.495, 4981.0]
["2026-08-31T19:28:06.103637+00:00", "trade", 5.495, 5000.0]
["2026-08-31T19:28:06.156605+00:00", "trade", 5.495, 3800.0]
["2026-08-31T19:28:06.300549+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:06.527487+00:00", "trade", 5.495, 5000.0]
["2026-08-31T19:28:06.703502+00:00", "trade", 5.495, 2.0]
["2026-08-31T19:28:06.705784+00:00", "trade", 5.495, 2.0]
["2026-08-31T19:28:06.783044+00:00", "trade", 5.495, 4184.0]
["2026-08-31T19:28:07.348129+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:07.348580+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:07.962143+00:00", "trade", 5.495, 3800.0]
["2026-08-31T19:28:09.764939+00:00", "trade", 5.495, 4981.0]
["2026-08-31T19:28:10.422487+00:00", "trade", 5.4973, 5.0]
["2026-08-31T19:28:10.745069+00:00", "trade", 5.4999, 150.0]
["2026-08-31T19:28:11.705876+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:11.776834+00:00", "trade", 5.495, 5000.0]
["2026-08-31T19:28:13.778987+00:00", "trade", 5.4881, 1000.0]
["2026-08-31T19:28:14.380413+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:28:14.380452+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:28:14.383195+00:00", "trade", 5.4958, 10.0]
["2026-08-31T19:28:15.267549+00:00", "trade", 5.495, 18.0]
["2026-08-31T19:28:16.154090+00:00", "trade", 5.495, 1900.0]
["2026-08-31T19:28:16.938370+00:00", "trade", 5.495, 72.0]
["2026-08-31T19:28:16.944348+00:00", "trade", 5.495, 12.0]
["2026-08-31T19:28:17.156212+00:00", "trade", 5.5, 65.0]
["2026-08-31T19:28:17.173590+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:17.174031+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:17.251295+00:00", "trade", 5.4915, 9000.0]
["2026-08-31T19:28:17.517724+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:17.517780+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:17.518637+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:18.084760+00:00", "trade", 5.495, 5000.0]
["2026-08-31T19:28:18.464368+00:00", "trade", 5.495, 5000.0]
["2026-08-31T19:28:18.790639+00:00", "trade", 5.495, 9000.0]
["2026-08-31T19:28:19.602025+00:00", "trade", 5.5, 8.0]
["2026-08-31T19:28:20.522211+00:00", "trade", 5.495, 3000.0]
["2026-08-31T19:28:20.767989+00:00", "trade", 5.495, 6600.0]
["2026-08-31T19:28:21.112008+00:00", "trade", 5.495, 9000.0]
["2026-08-31T19:28:21.537344+00:00", "trade", 5.4861, 100.0]
["2026-08-31T19:28:23.352090+00:00", "trade", 5.4901, 9000.0]
["2026-08-31T19:28:23.868212+00:00", "trade", 5.495, 5000.0]
["2026-08-31T19:28:24.869609+00:00", "trade", 5.495, 4981.0]
["2026-08-31T19:28:26.453567+00:00", "trade", 5.495, 5000.0]
["2026-08-31T19:28:30.016236+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:30.790876+00:00", "trade", 5.495, 3000.0]
["2026-08-31T19:28:31.031912+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:28:33.723306+00:00", "trade", 5.4999, 100.0]
["2026-08-31T19:28:38.201470+00:00", "trade", 5.495, 4534.0]
["2026-08-31T19:28:38.423425+00:00", "trade", 5.495, 5000.0]
["2026-08-31T19:28:41.298154+00:00", "trade", 5.495, 12.0]
["2026-08-31T19:28:45.137437+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:45.557977+00:00", "trade", 5.495, 8.0]
["2026-08-31T19:28:47.503526+00:00", "trade", 5.495, 2.0]
["2026-08-31T19:28:47.503628+00:00", "trade", 5.495, 3.0]
["2026-08-31T19:28:51.201792+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:51.201842+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:52.662526+00:00", "trade", 5.5, 18.0]
["2026-08-31T19:28:52.663588+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:52.664029+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:52.730808+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:54.917121+00:00", "trade", 5.49, 4.0]
["2026-08-31T19:28:56.905374+00:00", "trade", 5.495, 1.0]
["2026-08-31T19:28:57.361254+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:28:59.437984+00:00", "trade", 5.495, 24.0]
["2026-08-31T19:29:00.016266+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:29:00.044546+00:00", "trade", 5.4958, 5.0]
["2026-08-31T19:29:00.044916+00:00", "trade", 5.4958, 1.0]
["2026-08-31T19:29:00.382316+00:00", "trade", 5.4935, 75.0]
["2026-08-31T19:29:01.006749+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:29:03.553604+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:29:05.132433+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:29:05.567879+00:00", "trade", 5.495, 50.0]
["2026-08-31T19:29:06.966389+00:00", "trade", 5.5, 8.0]
["2026-08-31T19:29:09.082283+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:29:09.536871+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:29:09.593150+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:29:11.152057+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:29:11.152107+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:29:12.802271+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:29:12.805704+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:29:12.806657+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:29:13.316739+00:00", "trade", 5.495, 1.0]
["2026-08-31T19:29:13.827763+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:29:15.958161+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:29:17.419957+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:29:18.187464+00:00", "trade", 5.4959, 50.0]
["2026-08-31T19:29:19.865264+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:29:19.865315+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:29:21.114556+00:00", "trade", 5.495, 2.0]
["2026-08-31T19:29:21.114643+00:00", "trade", 5.495, 1.0]
["2026-08-31T19:29:22.779990+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:29:22.780100+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:29:23.168224+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:29:24.407105+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:29:26.086099+00:00", "trade", 5.491, 100.0]
["2026-08-31T19:29:27.241183+00:00", "trade", 5.495, 300.0]
["2026-08-31T19:29:27.242431+00:00", "trade", 5.4951, 1.0]
["2026-08-31T19:29:27.260313+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:29:27.260353+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:29:27.260754+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:29:27.260794+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:29:27.303160+00:00", "trade", 5.495, 400.0]
["2026-08-31T19:29:29.084924+00:00", "trade", 5.4977, 6.0]
["2026-08-31T19:29:29.318105+00:00", "trade", 5.495, 24.0]
["2026-08-31T19:29:30.016301+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:29:30.061965+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:29:30.531377+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:29:30.602933+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:29:30.903817+00:00", "trade", 5.495, 2.0]
["2026-08-31T19:29:31.175667+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:29:31.485650+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:29:31.498330+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:29:31.601721+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:29:31.604483+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:29:31.718960+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:29:32.020177+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:29:32.340262+00:00", "trade", 5.495, 5000.0]
["2026-08-31T19:29:32.592590+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:29:32.592635+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:29:33.764667+00:00", "trade", 5.4863, 2600.0]
["2026-08-31T19:29:33.765290+00:00", "trade", 5.4863, 600.0]
["2026-08-31T19:29:33.765975+00:00", "trade", 5.4863, 200.0]
["2026-08-31T19:29:35.233333+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:29:38.908053+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:29:39.224230+00:00", "trade", 5.495, 2000.0]
["2026-08-31T19:29:42.409547+00:00", "trade", 5.495, 10.0]
["2026-08-31T19:29:43.318741+00:00", "trade", 5.495, 8.0]
["2026-08-31T19:29:43.722263+00:00", "trade", 5.495, 8.0]
["2026-08-31T19:29:43.726410+00:00", "trade", 5.495, 4.0]
["2026-08-31T19:29:43.726437+00:00", "trade", 5.495, 5.0]
["2026-08-31T19:29:44.161754+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:29:45.670225+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:29:45.670692+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:29:49.443879+00:00", "trade", 5.5, 13.0]
["2026-08-31T19:29:49.444959+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:29:49.445405+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:29:49.748739+00:00", "trade", 5.495, 700.0]
["2026-08-31T19:29:49.904342+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:29:50.257538+00:00", "trade", 5.495, 4.0]
["2026-08-31T19:29:56.136291+00:00", "trade", 5.495, 4.0]
["2026-08-31T19:29:57.243705+00:00", "trade", 5.495, 8.0]
["2026-08-31T19:29:58.067991+00:00", "trade", 5.495, 10.0]
["2026-08-31T19:29:58.212179+00:00", "trade", 5.49, 1000.0]
["2026-08-31T19:30:00.016336+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:00.020896+00:00", "trade", 5.495, 62.0]
["2026-08-31T19:30:00.395155+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:30:00.424829+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:30:00.424908+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:30:00.424971+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:30:00.425510+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:00.425530+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:00.425971+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:00.425991+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:00.426041+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:04.696654+00:00", "trade", 5.495, 5.0]
["2026-08-31T19:30:05.007280+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:05.431301+00:00", "trade", 5.495, 24.0]
["2026-08-31T19:30:05.614215+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:05.785428+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:06.013020+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:08.109552+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:08.243336+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:12.514992+00:00", "trade", 5.495, 40.0]
["2026-08-31T19:30:12.573602+00:00", "trade", 5.495, 6.0]
["2026-08-31T19:30:13.171269+00:00", "trade", 5.5, 16.0]
["2026-08-31T19:30:13.320767+00:00", "trade", 5.4918, 3.0]
["2026-08-31T19:30:13.520764+00:00", "trade", 5.4957, 6.0]
["2026-08-31T19:30:14.134423+00:00", "trade", 5.495, 6.0]
["2026-08-31T19:30:14.346154+00:00", "trade", 5.4868, 300.0]
["2026-08-31T19:30:15.430714+00:00", "trade", 5.495, 3000.0]
["2026-08-31T19:30:16.206931+00:00", "trade", 5.495, 3000.0]
["2026-08-31T19:30:17.200266+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:30:17.292847+00:00", "trade", 5.489, 100.0]
["2026-08-31T19:30:17.696348+00:00", "trade", 5.495, 114.0]
["2026-08-31T19:30:18.262909+00:00", "trade", 5.495, 5.0]
["2026-08-31T19:30:22.214877+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:30:22.220102+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:22.224096+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:22.224103+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:30:22.224154+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:30:22.224169+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:30:22.224178+00:00", "trade", 5.49, 2300.0]
["2026-08-31T19:30:22.224291+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:22.224359+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:30:22.224359+00:00", "trade", 5.495, 1500.0]
["2026-08-31T19:30:22.224362+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:30:22.224362+00:00", "trade", 5.495, 1500.0]
["2026-08-31T19:30:22.224386+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:30:22.224389+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:30:22.224389+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:30:22.224392+00:00", "trade", 5.49, 1900.0]
["2026-08-31T19:30:22.224467+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:22.224774+00:00", "trade", 5.4912, 24100.0]
["2026-08-31T19:30:22.224778+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:22.224778+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:22.224778+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:22.224792+00:00", "trade", 5.4907, 13200.0]
["2026-08-31T19:30:22.224853+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:22.224885+00:00", "trade", 5.4907, 3050.0]
["2026-08-31T19:30:22.224938+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:22.224938+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:22.225183+00:00", "trade", 5.49, 1000.0]
["2026-08-31T19:30:22.225198+00:00", "trade", 5.49, 2000.0]
["2026-08-31T19:30:22.225214+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:22.225249+00:00", "trade", 5.49, 1400.0]
["2026-08-31T19:30:22.225259+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:22.225306+00:00", "trade", 5.49, 25.0]
["2026-08-31T19:30:22.225372+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:30:22.225379+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:22.225414+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:22.225426+00:00", "trade", 5.49, 296.0]
["2026-08-31T19:30:22.226097+00:00", "trade", 5.4916, 53.0]
["2026-08-31T19:30:22.226145+00:00", "trade", 5.4916, 55.0]
["2026-08-31T19:30:22.227258+00:00", "trade", 5.49, 3300.0]
["2026-08-31T19:30:22.227480+00:00", "trade", 5.49, 1000.0]
["2026-08-31T19:30:22.231549+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:22.231555+00:00", "trade", 5.49, 1200.0]
["2026-08-31T19:30:22.231555+00:00", "trade", 5.49, 49.0]
["2026-08-31T19:30:22.231561+00:00", "trade", 5.49, 31.0]
["2026-08-31T19:30:22.231567+00:00", "trade", 5.49, 302.0]
["2026-08-31T19:30:22.231570+00:00", "trade", 5.49, 3500.0]
["2026-08-31T19:30:22.231576+00:00", "trade", 5.49, 204.0]
["2026-08-31T19:30:22.231588+00:00", "trade", 5.49, 1200.0]
["2026-08-31T19:30:22.231619+00:00", "trade", 5.49, 2400.0]
["2026-08-31T19:30:22.231619+00:00", "trade", 5.49, 538.0]
["2026-08-31T19:30:22.231624+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:30:22.231669+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:22.231704+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:22.231704+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:22.231719+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:22.231724+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:22.231774+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:22.231830+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:22.231834+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:22.231870+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:22.231875+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:22.231890+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:22.231890+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:22.231910+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:22.231930+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:22.231946+00:00", "trade", 5.49, 11300.0]
["2026-08-31T19:30:22.231946+00:00", "trade", 5.49, 1800.0]
["2026-08-31T19:30:22.231949+00:00", "trade", 5.49, 568.0]
["2026-08-31T19:30:22.231949+00:00", "trade", 5.49, 16.0]
["2026-08-31T19:30:22.231955+00:00", "trade", 5.49, 8.0]
["2026-08-31T19:30:22.231955+00:00", "trade", 5.49, 30.0]
["2026-08-31T19:30:22.231959+00:00", "trade", 5.49, 17.0]
["2026-08-31T19:30:22.231959+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:30:22.231961+00:00", "trade", 5.49, 30.0]
["2026-08-31T19:30:22.231964+00:00", "trade", 5.49, 18.0]
["2026-08-31T19:30:22.231985+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:22.231990+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:22.232042+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:30:22.232045+00:00", "trade", 5.49, 1600.0]
["2026-08-31T19:30:22.232095+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:22.232135+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:22.232135+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:22.232175+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:22.232180+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:22.232255+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:22.232255+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:22.232255+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:22.232296+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:22.232331+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:22.232336+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:22.232491+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:22.232536+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:22.232541+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:22.232556+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:22.232556+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:22.232571+00:00", "trade", 5.495, 75.0]
["2026-08-31T19:30:22.232576+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:22.232601+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:22.232777+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:22.232807+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:22.232952+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:22.233413+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:22.233714+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:22.234140+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:22.234145+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:22.238375+00:00", "trade", 5.49, 1396.0]
["2026-08-31T19:30:22.238375+00:00", "trade", 5.49, 204.0]
["2026-08-31T19:30:22.238380+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:30:22.238396+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:30:22.238510+00:00", "trade", 5.49, 800.0]
["2026-08-31T19:30:22.238577+00:00", "trade", 5.49, 20.0]
["2026-08-31T19:30:22.238577+00:00", "trade", 5.49, 4.0]
["2026-08-31T19:30:22.238583+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:30:22.238610+00:00", "trade", 5.49, 70.0]
["2026-08-31T19:30:22.238613+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:30:22.238616+00:00", "trade", 5.49, 6500.0]
["2026-08-31T19:30:22.238616+00:00", "trade", 5.49, 1720.0]
["2026-08-31T19:30:22.238655+00:00", "trade", 5.49, 442.0]
["2026-08-31T19:30:22.238661+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:30:22.238685+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:30:22.238722+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:30:22.238724+00:00", "trade", 5.49, 21.0]
["2026-08-31T19:30:22.238727+00:00", "trade", 5.49, 700.0]
["2026-08-31T19:30:22.238727+00:00", "trade", 5.49, 1000.0]
["2026-08-31T19:30:22.238784+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:30:22.238784+00:00", "trade", 5.49, 600.0]
["2026-08-31T19:30:22.238846+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:30:22.238851+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:30:22.238901+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:30:22.238906+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:30:22.238926+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:30:22.238967+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:30:22.238971+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:30:22.238982+00:00", "trade", 5.49, 1600.0]
["2026-08-31T19:30:22.238982+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:30:22.239017+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:30:22.239022+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:22.239022+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:22.239022+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:22.239027+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:22.239057+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:22.239091+00:00", "trade", 5.49, 80.0]
["2026-08-31T19:30:22.239102+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:22.239182+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:22.239222+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:22.239382+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:22.239418+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:22.239443+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:22.239449+00:00", "trade", 5.485, 72.0]
["2026-08-31T19:30:22.239463+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:22.239618+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:22.239778+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:22.239783+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:22.239939+00:00", "trade", 5.4901, 50.0]
["2026-08-31T19:30:22.239972+00:00", "trade", 5.4901, 50.0]
["2026-08-31T19:30:22.242365+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:22.242530+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:22.243036+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:22.243051+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:22.243623+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:22.252734+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:30:22.322846+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:22.324410+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:22.450666+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:22.450791+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:22.450834+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:30:22.451412+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:22.451447+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:22.451688+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:22.518993+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:22.523574+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:22.625943+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:22.771587+00:00", "trade", 5.4801, 3000.0]
["2026-08-31T19:30:22.850192+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:22.850939+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:22.850979+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:22.851460+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:22.851700+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:22.855820+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:22.916560+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:22.924323+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:23.052088+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:23.232347+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:23.239263+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:23.375989+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:23.376350+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:23.381392+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:23.774453+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:23.880225+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:23.902563+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:25.468632+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:26.457827+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:30:26.820832+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:27.903499+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:30:28.142269+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:28.157159+00:00", "trade", 5.4906, 1400.0]
["2026-08-31T19:30:28.254315+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:29.398048+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:30:30.016381+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:30.132673+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:30.241241+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:30.391619+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:30.825773+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:30.966812+00:00", "trade", 5.485, 4988.0]
["2026-08-31T19:30:30.968132+00:00", "trade", 5.4851, 83.0]
["2026-08-31T19:30:31.193915+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:31.336506+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:30:31.336574+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:31.337751+00:00", "trade", 5.485, 50.0]
["2026-08-31T19:30:31.455011+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:31.982883+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:32.152222+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:32.152517+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:30:32.154135+00:00", "trade", 5.4898, 4899.0]
["2026-08-31T19:30:32.155413+00:00", "trade", 5.4874, 70.0]
["2026-08-31T19:30:32.310995+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:32.311055+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:32.312213+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:32.312979+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:32.415729+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:33.479698+00:00", "trade", 5.4891, 2500.0]
["2026-08-31T19:30:33.655636+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:33.685057+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:33.724348+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:30:33.724711+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:33.729217+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:33.729222+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:33.988720+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:34.012847+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:34.060856+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:35.073713+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:35.604592+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:36.079548+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:36.584034+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:36.584962+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:36.586966+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:36.636299+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:37.079890+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:37.082030+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:37.228269+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:37.419730+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:37.533791+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:37.633619+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:37.633744+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:37.763628+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:37.828087+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:37.884707+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:37.971975+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:38.523473+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:38.556166+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:39.026400+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:39.162599+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:39.501747+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:40.168409+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:41.989045+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:41.989045+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:41.989847+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:43.066390+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:30:45.556580+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:45.561556+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:45.753463+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:45.841242+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:46.571371+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:46.661526+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:46.734981+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:47.727068+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:49.174655+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:49.344194+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:49.731304+00:00", "trade", 5.49, 5.0]
["2026-08-31T19:30:49.752205+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:49.828677+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:50.042100+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:50.121524+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:50.288898+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:50.332108+00:00", "trade", 5.49, 6.0]
["2026-08-31T19:30:50.332391+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:50.940508+00:00", "trade", 5.49, 6.0]
["2026-08-31T19:30:50.941392+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:51.278399+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:51.278539+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:51.400019+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:51.400495+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:51.424186+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:51.601518+00:00", "trade", 5.49, 6.0]
["2026-08-31T19:30:51.819077+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:51.857556+00:00", "trade", 5.485, 4999.0]
["2026-08-31T19:30:51.858801+00:00", "trade", 5.4873, 51.0]
["2026-08-31T19:30:51.913146+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:51.929630+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:52.162552+00:00", "trade", 5.49, 6.0]
["2026-08-31T19:30:52.240699+00:00", "trade", 5.4859, 38.0]
["2026-08-31T19:30:52.763343+00:00", "trade", 5.49, 6.0]
["2026-08-31T19:30:53.099335+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:53.288766+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:53.292635+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:53.315415+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:53.389180+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:53.472534+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:53.472603+00:00", "trade", 5.49, 44.0]
["2026-08-31T19:30:53.473210+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:54.376837+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:54.376837+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:56.762187+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:30:56.762194+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:30:56.776793+00:00", "trade", 5.4899, 3000.0]
["2026-08-31T19:30:56.778071+00:00", "trade", 5.4868, 59.0]
["2026-08-31T19:30:57.080284+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:57.220789+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:30:57.781079+00:00", "trade", 5.49, 4.0]
["2026-08-31T19:30:58.055502+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:00.016401+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:00.289247+00:00", "trade", 5.4894, 5000.0]
["2026-08-31T19:31:00.799835+00:00", "trade", 5.485, 1900.0]
["2026-08-31T19:31:00.801086+00:00", "trade", 5.4886, 51.0]
["2026-08-31T19:31:01.300799+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:01.300799+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:01.300915+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:01.311774+00:00", "trade", 5.49, 600.0]
["2026-08-31T19:31:01.312322+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:01.312322+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:01.312442+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:01.312763+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:01.313055+00:00", "trade", 5.4883, 53.0]
["2026-08-31T19:31:01.313515+00:00", "trade", 5.49, 4977.0]
["2026-08-31T19:31:01.314281+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:01.320143+00:00", "trade", 5.49, 2000.0]
["2026-08-31T19:31:01.357288+00:00", "trade", 5.49, 109.0]
["2026-08-31T19:31:01.358563+00:00", "trade", 5.49, 50.0]
["2026-08-31T19:31:01.879283+00:00", "trade", 5.4881, 300.0]
["2026-08-31T19:31:02.463090+00:00", "trade", 5.485, 3000.0]
["2026-08-31T19:31:02.464335+00:00", "trade", 5.4886, 53.0]
["2026-08-31T19:31:03.315331+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:31:03.316606+00:00", "trade", 5.485, 56.0]
["2026-08-31T19:31:03.867879+00:00", "trade", 5.49, 8.0]
["2026-08-31T19:31:04.203893+00:00", "trade", 5.485, 4184.0]
["2026-08-31T19:31:04.460864+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:31:04.462136+00:00", "trade", 5.485, 64.0]
["2026-08-31T19:31:04.462163+00:00", "trade", 5.485, 71.0]
["2026-08-31T19:31:04.511981+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:04.516105+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:05.395080+00:00", "trade", 5.485, 4988.0]
["2026-08-31T19:31:06.396158+00:00", "trade", 5.485, 67.0]
["2026-08-31T19:31:08.805579+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:08.808917+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:09.809769+00:00", "trade", 5.485, 4999.0]
["2026-08-31T19:31:09.811057+00:00", "trade", 5.485, 70.0]
["2026-08-31T19:31:09.811090+00:00", "trade", 5.485, 50.0]
["2026-08-31T19:31:10.907597+00:00", "trade", 5.49, 1.0]
["2026-08-31T19:31:10.915478+00:00", "trade", 5.49, 2000.0]
["2026-08-31T19:31:10.916008+00:00", "trade", 5.49, 1200.0]
["2026-08-31T19:31:10.916008+00:00", "trade", 5.49, 11.0]
["2026-08-31T19:31:10.916017+00:00", "trade", 5.49, 12.0]
["2026-08-31T19:31:10.916023+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:31:10.916023+00:00", "trade", 5.49, 877.0]
["2026-08-31T19:31:10.916026+00:00", "trade", 5.49, 600.0]
["2026-08-31T19:31:10.916035+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:31:10.916038+00:00", "trade", 5.49, 1500.0]
["2026-08-31T19:31:10.916044+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:31:10.916119+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:31:10.916182+00:00", "trade", 5.49, 55.0]
["2026-08-31T19:31:10.916185+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:31:10.916188+00:00", "trade", 5.49, 2400.0]
["2026-08-31T19:31:10.916251+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:10.916260+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:10.916287+00:00", "trade", 5.49, 12500.0]
["2026-08-31T19:31:10.916361+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:31:10.916401+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:31:10.916411+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:31:10.916435+00:00", "trade", 5.49, 1141.0]
["2026-08-31T19:31:10.916436+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:31:10.916438+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:31:10.916456+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:10.916459+00:00", "trade", 5.49, 1200.0]
["2026-08-31T19:31:10.916471+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:10.916606+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:31:10.916757+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:31:10.916770+00:00", "trade", 5.49, 10.0]
["2026-08-31T19:31:10.916770+00:00", "trade", 5.49, 48.0]
["2026-08-31T19:31:10.916801+00:00", "trade", 5.49, 23.0]
["2026-08-31T19:31:10.916802+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:31:10.916828+00:00", "trade", 5.49, 23.0]
["2026-08-31T19:31:10.916835+00:00", "trade", 5.49, 12.0]
["2026-08-31T19:31:10.916838+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:31:10.916842+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:10.916882+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:10.917162+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:10.917283+00:00", "trade", 5.487, 50.0]
["2026-08-31T19:31:10.917388+00:00", "trade", 5.49, 56.0]
["2026-08-31T19:31:10.917439+00:00", "trade", 5.49, 53.0]
["2026-08-31T19:31:10.917478+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:10.917523+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:10.917523+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:10.917577+00:00", "trade", 5.49, 105.0]
["2026-08-31T19:31:10.917604+00:00", "trade", 5.49, 63.0]
["2026-08-31T19:31:10.917684+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:10.918101+00:00", "trade", 5.495, 24.0]
["2026-08-31T19:31:10.918101+00:00", "trade", 5.495, 4.0]
["2026-08-31T19:31:10.918783+00:00", "trade", 5.49, 15.0]
["2026-08-31T19:31:10.919162+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:10.920948+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:31:10.921444+00:00", "trade", 5.495, 5.0]
["2026-08-31T19:31:10.957624+00:00", "trade", 5.495, 5.0]
["2026-08-31T19:31:10.970099+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:11.133726+00:00", "trade", 5.495, 6.0]
["2026-08-31T19:31:11.134246+00:00", "trade", 5.495, 2.0]
["2026-08-31T19:31:11.258090+00:00", "trade", 5.49, 20.0]
["2026-08-31T19:31:11.258756+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:11.258756+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:11.258756+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:11.258756+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:11.258791+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:11.259218+00:00", "trade", 5.495, 10.0]
["2026-08-31T19:31:11.259221+00:00", "trade", 5.495, 1390.0]
["2026-08-31T19:31:11.259651+00:00", "trade", 5.495, 1400.0]
["2026-08-31T19:31:11.263323+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:31:11.263738+00:00", "trade", 5.495, 1400.0]
["2026-08-31T19:31:11.264635+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:11.265016+00:00", "trade", 5.4931, 50.0]
["2026-08-31T19:31:11.265325+00:00", "trade", 5.495, 2000.0]
["2026-08-31T19:31:11.265878+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:11.333058+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:11.819336+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:11.919912+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:31:11.920396+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:31:11.921203+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:11.921223+00:00", "trade", 5.495, 4.0]
["2026-08-31T19:31:11.925368+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:11.956417+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:12.167851+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:12.520766+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:12.575516+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:12.576423+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:13.096190+00:00", "trade", 5.495, 4977.0]
["2026-08-31T19:31:13.097495+00:00", "trade", 5.495, 50.0]
["2026-08-31T19:31:13.097525+00:00", "trade", 5.4941, 72.0]
["2026-08-31T19:31:13.161722+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:14.045116+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:14.103492+00:00", "trade", 5.495, 4999.0]
["2026-08-31T19:31:14.104517+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:14.140568+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:14.180824+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:14.186547+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:31:14.254534+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:14.305385+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:14.615128+00:00", "trade", 5.4901, 3000.0]
["2026-08-31T19:31:14.616406+00:00", "trade", 5.4931, 57.0]
["2026-08-31T19:31:15.090719+00:00", "trade", 5.495, 3000.0]
["2026-08-31T19:31:15.091964+00:00", "trade", 5.4936, 55.0]
["2026-08-31T19:31:15.367967+00:00", "trade", 5.495, 1900.0]
["2026-08-31T19:31:15.801072+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:16.026623+00:00", "trade", 5.495, 4977.0]
["2026-08-31T19:31:16.027865+00:00", "trade", 5.4926, 51.0]
["2026-08-31T19:31:16.203426+00:00", "trade", 5.49, 10.0]
["2026-08-31T19:31:17.379066+00:00", "trade", 5.495, 5000.0]
["2026-08-31T19:31:17.380317+00:00", "trade", 5.495, 59.0]
["2026-08-31T19:31:17.604038+00:00", "trade", 5.4882, 200.0]
["2026-08-31T19:31:17.605412+00:00", "trade", 5.4882, 200.0]
["2026-08-31T19:31:17.873597+00:00", "trade", 5.495, 5000.0]
["2026-08-31T19:31:17.882309+00:00", "trade", 5.495, 4988.0]
["2026-08-31T19:31:17.883553+00:00", "trade", 5.495, 50.0]
["2026-08-31T19:31:18.761707+00:00", "trade", 5.495, 5000.0]
["2026-08-31T19:31:18.883807+00:00", "trade", 5.495, 4977.0]
["2026-08-31T19:31:18.885055+00:00", "trade", 5.495, 50.0]
["2026-08-31T19:31:19.796637+00:00", "trade", 5.495, 101.0]
["2026-08-31T19:31:21.642859+00:00", "trade", 5.495, 4988.0]
["2026-08-31T19:31:21.923059+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:21.925741+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:21.938386+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:22.683385+00:00", "trade", 5.495, 6800.0]
["2026-08-31T19:31:22.695149+00:00", "trade", 5.4899, 100.0]
["2026-08-31T19:31:22.696998+00:00", "trade", 5.4889, 100.0]
["2026-08-31T19:31:22.699948+00:00", "trade", 5.4889, 200.0]
["2026-08-31T19:31:22.701049+00:00", "trade", 5.4889, 400.0]
["2026-08-31T19:31:22.703460+00:00", "trade", 5.4899, 200.0]
["2026-08-31T19:31:22.705394+00:00", "trade", 5.4892, 100.0]
["2026-08-31T19:31:22.707451+00:00", "trade", 5.4889, 100.0]
["2026-08-31T19:31:22.708275+00:00", "trade", 5.4889, 100.0]
["2026-08-31T19:31:22.709415+00:00", "trade", 5.4889, 200.0]
["2026-08-31T19:31:23.231755+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:31:23.812763+00:00", "trade", 5.495, 3000.0]
["2026-08-31T19:31:24.294311+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:24.294752+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:24.573756+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:25.143302+00:00", "trade", 5.495, 3000.0]
["2026-08-31T19:31:26.334953+00:00", "trade", 5.495, 5.0]
["2026-08-31T19:31:27.003790+00:00", "trade", 5.495, 206.0]
["2026-08-31T19:31:27.406190+00:00", "trade", 5.495, 20.0]
["2026-08-31T19:31:27.970776+00:00", "trade", 5.4901, 2000.0]
["2026-08-31T19:31:27.971287+00:00", "trade", 5.4901, 1000.0]
["2026-08-31T19:31:29.209986+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:29.210306+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:29.210908+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:29.211429+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:29.211589+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:29.239080+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:29.345032+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:29.345473+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:29.445466+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:29.445907+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:29.518049+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:29.518485+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:29.646089+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:30.016426+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:30.034534+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:30.519573+00:00", "trade", 5.495, 102.0]
["2026-08-31T19:31:30.523975+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:30.689709+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:30.818190+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:30.820791+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:31.034460+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:31.034901+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:31.104114+00:00", "trade", 5.495, 5000.0]
["2026-08-31T19:31:31.105123+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:31.805872+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:31.805992+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:32.799042+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:32.799121+00:00", "trade", 5.49, 63.0]
["2026-08-31T19:31:32.799558+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:32.799713+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:32.799794+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:32.904152+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:32.905029+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:33.101969+00:00", "trade", 5.495, 5000.0]
["2026-08-31T19:31:33.153030+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:33.156538+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:33.312840+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:34.011930+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:34.020711+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:34.021192+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:34.032113+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:34.546884+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:34.584017+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:34.994229+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:35.225745+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:35.226943+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:35.294754+00:00", "trade", 5.4902, 557.0]
["2026-08-31T19:31:35.297461+00:00", "trade", 5.495, 1.0]
["2026-08-31T19:31:35.314905+00:00", "trade", 5.495, 4184.0]
["2026-08-31T19:31:35.415892+00:00", "trade", 5.495, 300.0]
["2026-08-31T19:31:35.416484+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:35.416925+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:35.448736+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:35.741393+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:37.319100+00:00", "trade", 5.4907, 200.0]
["2026-08-31T19:31:41.335649+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:41.336130+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:41.410913+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:41.497011+00:00", "trade", 5.495, 2.0]
["2026-08-31T19:31:41.602735+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:41.603176+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:41.856902+00:00", "trade", 5.495, 3000.0]
["2026-08-31T19:31:42.953977+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:43.168878+00:00", "trade", 5.4922, 1.0]
["2026-08-31T19:31:43.266913+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:43.351178+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:43.351985+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:43.423210+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:44.040410+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:44.062738+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:44.230663+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:44.299326+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:44.315941+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:44.631474+00:00", "trade", 5.4885, 200.0]
["2026-08-31T19:31:45.332190+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:45.332666+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:48.259923+00:00", "trade", 5.495, 101.0]
["2026-08-31T19:31:51.098821+00:00", "trade", 5.495, 11.0]
["2026-08-31T19:31:51.098821+00:00", "trade", 5.495, 13.0]
["2026-08-31T19:31:51.734757+00:00", "trade", 5.495, 4.0]
["2026-08-31T19:31:53.296303+00:00", "trade", 5.495, 4.0]
["2026-08-31T19:31:54.223733+00:00", "trade", 5.495, 2600.0]
["2026-08-31T19:31:55.373565+00:00", "trade", 5.495, 102.0]
["2026-08-31T19:31:55.677956+00:00", "trade", 5.495, 4.0]
["2026-08-31T19:31:56.953082+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:57.393758+00:00", "trade", 5.4886, 100.0]
["2026-08-31T19:31:58.010269+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:31:58.868247+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:32:00.016472+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:00.935369+00:00", "trade", 5.495, 5.0]
["2026-08-31T19:32:01.295741+00:00", "trade", 5.495, 6.0]
["2026-08-31T19:32:02.425291+00:00", "trade", 5.495, 101.0]
["2026-08-31T19:32:03.324579+00:00", "trade", 5.495, 6.0]
["2026-08-31T19:32:03.759784+00:00", "trade", 5.495, 5000.0]
["2026-08-31T19:32:04.133459+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:04.728610+00:00", "trade", 5.4923, 10.0]
["2026-08-31T19:32:05.965272+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:32:06.503608+00:00", "trade", 5.495, 1.0]
["2026-08-31T19:32:08.587029+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:08.651087+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:08.935298+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:09.536720+00:00", "trade", 5.495, 101.0]
["2026-08-31T19:32:09.843174+00:00", "trade", 5.495, 700.0]
["2026-08-31T19:32:09.843235+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:10.039964+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:10.041858+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:10.089557+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:10.092795+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:10.117032+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:10.124926+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:10.323153+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:10.324190+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:10.430975+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:10.431426+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:10.907058+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:10.962561+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:11.031264+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:11.084561+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:11.906934+00:00", "trade", 5.4886, 100.0]
["2026-08-31T19:32:13.426462+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:13.431044+00:00", "trade", 5.495, 5000.0]
["2026-08-31T19:32:13.452349+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:13.628604+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:14.018221+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:14.327714+00:00", "trade", 5.495, 86.0]
["2026-08-31T19:32:14.372350+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:14.503432+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:14.765195+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:14.765671+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:14.898478+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:15.220154+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:15.220154+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:15.220820+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:15.536487+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:17.421384+00:00", "trade", 5.495, 101.0]
["2026-08-31T19:32:20.927447+00:00", "trade", 5.495, 18.0]
["2026-08-31T19:32:20.927454+00:00", "trade", 5.49, 18.0]
["2026-08-31T19:32:20.929366+00:00", "trade", 5.495, 1.0]
["2026-08-31T19:32:20.931074+00:00", "trade", 5.495, 1.0]
["2026-08-31T19:32:21.044691+00:00", "trade", 5.495, 102.0]
["2026-08-31T19:32:23.903030+00:00", "trade", 5.495, 500.0]
["2026-08-31T19:32:24.339823+00:00", "trade", 5.4888, 200.0]
["2026-08-31T19:32:24.644833+00:00", "trade", 5.495, 102.0]
["2026-08-31T19:32:26.004710+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:32:26.005384+00:00", "trade", 5.495, 482.0]
["2026-08-31T19:32:26.005447+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:32:30.016517+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:32.901907+00:00", "trade", 5.495, 72.0]
["2026-08-31T19:32:33.902816+00:00", "trade", 5.495, 8.0]
["2026-08-31T19:32:36.793814+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:36.918621+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:37.009623+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:37.062739+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:37.157665+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:37.204768+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:37.354254+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:37.407475+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:37.543640+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:38.034398+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:38.065728+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:38.184846+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:38.636592+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:38.826204+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:40.963337+00:00", "trade", 5.4923, 75.0]
["2026-08-31T19:32:40.963352+00:00", "trade", 5.4923, 1.0]
["2026-08-31T19:32:41.022203+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:41.024544+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:41.024574+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:41.024585+00:00", "trade", 5.49, 2.0]
["2026-08-31T19:32:41.034051+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:41.035655+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:41.044696+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:41.314063+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:42.032804+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:42.032854+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:42.054100+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:42.054122+00:00", "trade", 5.49, 6.0]
["2026-08-31T19:32:42.054436+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:42.130582+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:42.550948+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:42.551384+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:42.634371+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:42.634853+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:43.224545+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:32:45.994628+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:45.995786+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:46.211815+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:46.222381+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:46.318278+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:46.353382+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:46.353818+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:46.384030+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:46.422963+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:46.518355+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:46.619230+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:48.139360+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:48.139801+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:49.895612+00:00", "trade", 5.495, 49.0]
["2026-08-31T19:32:49.928399+00:00", "trade", 5.49, 125.0]
["2026-08-31T19:32:49.928471+00:00", "trade", 5.49, 127.0]
["2026-08-31T19:32:49.928525+00:00", "trade", 5.49, 292.0]
["2026-08-31T19:32:49.929102+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:50.069992+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:50.114002+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:50.114483+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:50.117044+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:50.239606+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:50.257488+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:50.647096+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:50.677067+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:50.678145+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:50.768616+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:50.802627+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:51.568641+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:51.572961+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:51.572961+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:52.903768+00:00", "trade", 5.49, 23.0]
["2026-08-31T19:32:52.903785+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:52.911493+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:53.910739+00:00", "trade", 5.493, 6.0]
["2026-08-31T19:32:53.912706+00:00", "trade", 5.493, 8.0]
["2026-08-31T19:32:54.331197+00:00", "trade", 5.49, 20.0]
["2026-08-31T19:32:54.488142+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:55.480084+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:55.480139+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:55.480390+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:55.480846+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:55.480896+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:55.481508+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:55.482194+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:55.489747+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:55.491582+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:55.617551+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:56.573954+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:32:56.685419+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:33:00.016552+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:33:00.600191+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:33:00.603253+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:33:00.603730+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:33:01.594534+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:33:03.167199+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:33:03.902283+00:00", "trade", 5.495, 4.0]
["2026-08-31T19:33:04.605634+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:33:06.417920+00:00", "trade", 5.495, 2900.0]
["2026-08-31T19:33:09.039131+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:33:09.039376+00:00", "trade", 5.49, 4988.0]
["2026-08-31T19:33:10.580175+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:33:10.580255+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:33:10.580616+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:33:11.573901+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:33:12.053294+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:33:12.055458+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:33:13.068998+00:00", "trade", 5.49, 47.0]
["2026-08-31T19:33:13.069113+00:00", "trade", 5.49, 1053.0]
["2026-08-31T19:33:13.070382+00:00", "trade", 5.4914, 51.0]
["2026-08-31T19:33:13.072935+00:00", "trade", 5.4902, 1053.0]
["2026-08-31T19:33:13.444987+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:33:14.921926+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:33:15.934913+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:33:15.936197+00:00", "trade", 5.4911, 53.0]
["2026-08-31T19:33:15.938040+00:00", "trade", 5.4902, 1100.0]
["2026-08-31T19:33:16.933681+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:33:17.887711+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:33:17.942144+00:00", "trade", 5.495, 1100.0]
["2026-08-31T19:33:19.282039+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:33:20.022795+00:00", "trade", 5.495, 91.0]
["2026-08-31T19:33:20.182901+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:33:20.184419+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:33:20.295160+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:33:20.297457+00:00", "trade", 5.4902, 1100.0]
["2026-08-31T19:33:20.298702+00:00", "trade", 5.4907, 50.0]
["2026-08-31T19:33:21.475734+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:33:22.483544+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:33:22.656199+00:00", "trade", 5.495, 4981.0]
["2026-08-31T19:33:23.122095+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:33:23.195678+00:00", "trade", 5.49, 8.0]
["2026-08-31T19:33:23.199963+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:33:23.201247+00:00", "trade", 5.4924, 51.0]
["2026-08-31T19:33:24.224671+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:33:24.227016+00:00", "trade", 5.4902, 1100.0]
["2026-08-31T19:33:24.657631+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:33:24.975078+00:00", "trade", 5.4913, 1000.0]
["2026-08-31T19:33:25.228040+00:00", "trade", 5.495, 2.0]
["2026-08-31T19:33:26.992470+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:33:27.029484+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:33:27.635326+00:00", "trade", 5.4891, 300.0]
["2026-08-31T19:33:28.010319+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:33:28.993862+00:00", "trade", 5.49, 149.0]
["2026-08-31T19:33:29.151275+00:00", "trade", 5.49, 5000.0]
["2026-08-31T19:33:29.152333+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:33:29.152526+00:00", "trade", 5.4919, 67.0]
["2026-08-31T19:33:30.016576+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:33:30.393244+00:00", "trade", 5.49, 99.0]
["2026-08-31T19:33:30.417065+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:33:30.417541+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:33:30.440070+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:33:30.463792+00:00", "trade", 5.4903, 99.0]
["2026-08-31T19:33:31.095654+00:00", "trade", 5.495, 56.0]
["2026-08-31T19:33:31.782733+00:00", "trade", 5.495, 28.0]
["2026-08-31T19:33:33.937568+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:33:35.102268+00:00", "trade", 5.49, 243.0]
["2026-08-31T19:33:35.195017+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:33:35.220342+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:33:35.220813+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:33:35.225896+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:33:35.225906+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:33:35.226056+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:33:35.226111+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:33:35.663167+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:33:35.667247+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:33:35.987630+00:00", "trade", 5.49, 99.0]
["2026-08-31T19:33:36.072138+00:00", "trade", 5.49, 99.0]
["2026-08-31T19:33:36.114923+00:00", "trade", 5.4902, 99.0]
["2026-08-31T19:33:36.754801+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:33:37.560234+00:00", "trade", 5.49, 3900.0]
["2026-08-31T19:33:38.671663+00:00", "trade", 5.495, 3900.0]
["2026-08-31T19:33:38.672944+00:00", "trade", 5.4913, 64.0]
["2026-08-31T19:33:39.599254+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:33:39.607409+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:33:39.607409+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:33:39.607920+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:33:39.732933+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:33:40.017644+00:00", "trade", 5.49, 3900.0]
["2026-08-31T19:33:40.018891+00:00", "trade", 5.4916, 63.0]
["2026-08-31T19:33:40.019705+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:33:41.049608+00:00", "trade", 5.495, 3900.0]
["2026-08-31T19:33:42.101038+00:00", "trade", 5.49, 3900.0]
["2026-08-31T19:33:42.646118+00:00", "trade", 5.495, 700.0]
["2026-08-31T19:33:42.647396+00:00", "trade", 5.4919, 50.0]
["2026-08-31T19:33:43.264369+00:00", "trade", 5.495, 3900.0]
["2026-08-31T19:33:43.265656+00:00", "trade", 5.4934, 62.0]
["2026-08-31T19:33:43.975713+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:33:43.975735+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:33:43.975737+00:00", "trade", 5.49, 1000.0]
["2026-08-31T19:33:43.976272+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:33:43.976312+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:33:43.976387+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:33:43.976708+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:33:44.096668+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:33:44.097230+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:33:44.921123+00:00", "trade", 5.49, 5000.0]
["2026-08-31T19:33:46.097121+00:00", "trade", 5.49, 3900.0]
["2026-08-31T19:33:46.098408+00:00", "trade", 5.4914, 57.0]
["2026-08-31T19:33:46.098438+00:00", "trade", 5.49, 52.0]
["2026-08-31T19:33:47.247393+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:33:47.247402+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:33:47.247450+00:00", "trade", 5.49, 95.0]
["2026-08-31T19:33:47.247796+00:00", "trade", 5.49, 600.0]
["2026-08-31T19:33:47.247976+00:00", "trade", 5.49, 1005.0]
["2026-08-31T19:33:47.248409+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:33:47.248469+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:33:47.248529+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:33:47.248599+00:00", "trade", 5.49, 95.0]
["2026-08-31T19:33:47.248647+00:00", "trade", 5.49, 2.0]
["2026-08-31T19:33:47.248839+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:33:47.248896+00:00", "trade", 5.49, 103.0]
["2026-08-31T19:33:47.251561+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:33:47.252487+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:33:49.974169+00:00", "trade", 5.4911, 100.0]
["2026-08-31T19:33:50.381131+00:00", "trade", 5.495, 5.0]
["2026-08-31T19:33:50.381664+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:33:50.405922+00:00", "trade", 5.49, 3900.0]
["2026-08-31T19:33:51.448823+00:00", "trade", 5.495, 3900.0]
["2026-08-31T19:33:51.450071+00:00", "trade", 5.4917, 59.0]
["2026-08-31T19:33:51.679481+00:00", "trade", 5.49, 3000.0]
["2026-08-31T19:33:51.680762+00:00", "trade", 5.4913, 59.0]
["2026-08-31T19:33:52.857022+00:00", "trade", 5.49, 3900.0]
["2026-08-31T19:33:52.950993+00:00", "trade", 5.4901, 3000.0]
["2026-08-31T19:33:52.952277+00:00", "trade", 5.49, 50.0]
["2026-08-31T19:33:54.223852+00:00", "trade", 5.495, 3900.0]
["2026-08-31T19:33:55.204947+00:00", "trade", 5.49, 3900.0]
["2026-08-31T19:33:55.206228+00:00", "trade", 5.4913, 59.0]
["2026-08-31T19:33:55.503639+00:00", "trade", 5.495, 20.0]
["2026-08-31T19:33:56.253210+00:00", "trade", 5.495, 3900.0]
["2026-08-31T19:33:56.254461+00:00", "trade", 5.4933, 59.0]
["2026-08-31T19:33:57.374604+00:00", "trade", 5.49, 3900.0]
["2026-08-31T19:33:58.425135+00:00", "trade", 5.495, 3900.0]
["2026-08-31T19:33:59.403286+00:00", "trade", 5.49, 3900.0]
["2026-08-31T19:33:59.404567+00:00", "trade", 5.4925, 62.0]
["2026-08-31T19:33:59.404597+00:00", "trade", 5.4917, 59.0]
["2026-08-31T19:33:59.945206+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:33:59.945233+00:00", "trade", 5.49, 297.0]
["2026-08-31T19:33:59.945276+00:00", "trade", 5.49, 503.0]
["2026-08-31T19:33:59.945570+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:33:59.945627+00:00", "trade", 5.49, 600.0]
["2026-08-31T19:33:59.945678+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:33:59.945793+00:00", "trade", 5.49, 202.0]
["2026-08-31T19:33:59.945858+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:33:59.945883+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:33:59.945889+00:00", "trade", 5.49, 498.0]
["2026-08-31T19:33:59.946063+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:33:59.946866+00:00", "trade", 5.49, 1169.0]
["2026-08-31T19:33:59.946866+00:00", "trade", 5.49, 831.0]
["2026-08-31T19:33:59.952433+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:33:59.964296+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:33:59.982988+00:00", "trade", 5.49, 99.0]
["2026-08-31T19:34:00.016611+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:34:00.031431+00:00", "trade", 5.495, 99.0]
["2026-08-31T19:34:00.461055+00:00", "trade", 5.495, 3900.0]
["2026-08-31T19:34:00.767124+00:00", "trade", 5.49, 99.0]
["2026-08-31T19:34:00.820016+00:00", "trade", 5.495, 99.0]
["2026-08-31T19:34:00.891909+00:00", "trade", 5.4901, 387.0]
["2026-08-31T19:34:01.096029+00:00", "trade", 5.495, 6.0]
["2026-08-31T19:34:01.187919+00:00", "trade", 5.495, 5.0]
["2026-08-31T19:34:01.346414+00:00", "trade", 5.49, 3900.0]
["2026-08-31T19:34:01.347701+00:00", "trade", 5.4915, 54.0]
["2026-08-31T19:34:01.347731+00:00", "trade", 5.4915, 68.0]
["2026-08-31T19:34:02.625308+00:00", "trade", 5.495, 3900.0]
["2026-08-31T19:34:03.295358+00:00", "trade", 5.495, 6.0]
["2026-08-31T19:34:03.911059+00:00", "trade", 5.49, 3900.0]
["2026-08-31T19:34:05.091664+00:00", "trade", 5.49, 15.0]
["2026-08-31T19:34:05.441923+00:00", "trade", 5.495, 3900.0]
["2026-08-31T19:34:05.443168+00:00", "trade", 5.4933, 59.0]
["2026-08-31T19:34:06.652892+00:00", "trade", 5.49, 3900.0]
["2026-08-31T19:34:06.654182+00:00", "trade", 5.4925, 62.0]
["2026-08-31T19:34:07.055928+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:34:07.061823+00:00", "trade", 5.495, 1010.0]
["2026-08-31T19:34:07.062649+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:34:07.842236+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:34:07.846746+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:34:07.913375+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:34:07.942759+00:00", "trade", 5.495, 3900.0]
["2026-08-31T19:34:08.020380+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:34:08.103513+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:34:08.103969+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:34:08.211846+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:34:08.729463+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:34:09.102236+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:34:09.356446+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:34:09.357398+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:34:09.408941+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:34:10.141619+00:00", "trade", 5.495, 6.0]
["2026-08-31T19:34:10.437355+00:00", "trade", 5.495, 3000.0]
["2026-08-31T19:34:10.438600+00:00", "trade", 5.4933, 59.0]
["2026-08-31T19:34:10.611956+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:34:10.785106+00:00", "trade", 5.492, 100.0]
["2026-08-31T19:34:11.011698+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:34:11.299152+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:34:11.399854+00:00", "trade", 5.4912, 200.0]
["2026-08-31T19:34:11.546912+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:34:11.720360+00:00", "trade", 5.4901, 157.0]
["2026-08-31T19:34:12.903196+00:00", "trade", 5.495, 6742.0]
["2026-08-31T19:34:12.903833+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:34:12.904523+00:00", "trade", 5.4949, 59.0]
["2026-08-31T19:34:13.073151+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:34:13.303513+00:00", "trade", 5.495, 3.0]
["2026-08-31T19:34:13.541522+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:34:13.737553+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:34:13.737867+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:34:13.737885+00:00", "trade", 5.49, 1200.0]
["2026-08-31T19:34:13.737888+00:00", "trade", 5.49, 600.0]
["2026-08-31T19:34:13.737919+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:34:13.737919+00:00", "trade", 5.49, 2400.0]
["2026-08-31T19:34:13.737919+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:34:13.737925+00:00", "trade", 5.49, 2400.0]
["2026-08-31T19:34:13.737925+00:00", "trade", 5.49, 1200.0]
["2026-08-31T19:34:13.737930+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:34:13.737932+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:34:13.737932+00:00", "trade", 5.49, 600.0]
["2026-08-31T19:34:13.737932+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:34:13.737936+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:34:13.737936+00:00", "trade", 5.49, 23.0]
["2026-08-31T19:34:13.737936+00:00", "trade", 5.49, 728.0]
["2026-08-31T19:34:13.737936+00:00", "trade", 5.49, 17800.0]
["2026-08-31T19:34:13.737939+00:00", "trade", 5.49, 113.0]
["2026-08-31T19:34:13.737943+00:00", "trade", 5.49, 1.0]
["2026-08-31T19:34:13.737943+00:00", "trade", 5.49, 2100.0]
["2026-08-31T19:34:13.737943+00:00", "trade", 5.49, 12.0]
["2026-08-31T19:34:13.737944+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:34:13.737948+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:34:13.737948+00:00", "trade", 5.49, 2600.0]
["2026-08-31T19:34:13.737951+00:00", "trade", 5.49, 700.0]
["2026-08-31T19:34:13.737951+00:00", "trade", 5.49, 3000.0]
["2026-08-31T19:34:13.737951+00:00", "trade", 5.49, 1700.0]
["2026-08-31T19:34:13.737954+00:00", "trade", 5.49, 3500.0]
["2026-08-31T19:34:13.737954+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:34:13.737957+00:00", "trade", 5.49, 3900.0]
["2026-08-31T19:34:13.737957+00:00", "trade", 5.49, 302.0]
["2026-08-31T19:34:13.737999+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:34:13.738009+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:34:13.738009+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:34:13.738009+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:34:13.738015+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:34:13.738025+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:34:13.738039+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:34:13.738039+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:34:13.738049+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:34:13.738054+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:34:13.738072+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:34:13.738095+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:34:13.738095+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:34:13.738105+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:34:13.738110+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:34:13.738117+00:00", "trade", 5.49, 1800.0]
["2026-08-31T19:34:13.738117+00:00", "trade", 5.49, 568.0]
["2026-08-31T19:34:13.738123+00:00", "trade", 5.49, 3.0]
["2026-08-31T19:34:13.738123+00:00", "trade", 5.49, 6.0]
["2026-08-31T19:34:13.738129+00:00", "trade", 5.49, 8.0]
["2026-08-31T19:34:13.738129+00:00", "trade", 5.49, 21.0]
["2026-08-31T19:34:13.738133+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:34:13.738133+00:00", "trade", 5.49, 17.0]
["2026-08-31T19:34:13.738135+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:34:13.738138+00:00", "trade", 5.49, 6500.0]
["2026-08-31T19:34:13.738175+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:34:13.738185+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:34:13.738195+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:34:13.738230+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:34:13.738255+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:34:13.738260+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:34:13.738444+00:00", "trade", 5.49, 99.0]
["2026-08-31T19:34:13.738487+00:00", "trade", 5.49, 546.0]
["2026-08-31T19:34:13.738501+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:34:13.738531+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:34:13.738576+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:34:13.738577+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:34:13.738613+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:34:13.738658+00:00", "trade", 5.49, 1128.0]
["2026-08-31T19:34:13.738666+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:13.738666+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:13.738741+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:13.738746+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:13.738761+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:13.738861+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:13.738901+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:13.738904+00:00", "trade", 5.49, 26.0]
["2026-08-31T19:34:13.738906+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:13.738977+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:34:13.738982+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:13.739102+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:13.739182+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:13.739185+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:34:13.739187+00:00", "trade", 5.4929, 58.0]
["2026-08-31T19:34:13.739222+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:13.739229+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:34:13.739262+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:13.739262+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:13.739286+00:00", "trade", 5.49, 113.0]
["2026-08-31T19:34:13.739322+00:00", "trade", 5.49, 117.0]
["2026-08-31T19:34:13.739343+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:13.739383+00:00", "trade", 5.4919, 59.0]
["2026-08-31T19:34:13.739423+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:13.739446+00:00", "trade", 5.49, 52.0]
["2026-08-31T19:34:13.739463+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:13.739478+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:13.739533+00:00", "trade", 5.49, 55.0]
["2026-08-31T19:34:13.739543+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:13.739566+00:00", "trade", 5.49, 52.0]
["2026-08-31T19:34:13.739659+00:00", "trade", 5.49, 55.0]
["2026-08-31T19:34:13.739777+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:34:13.740064+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:13.740165+00:00", "trade", 5.49, 3900.0]
["2026-08-31T19:34:13.740540+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:13.741062+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:13.741403+00:00", "trade", 5.4899, 66.0]
["2026-08-31T19:34:13.741737+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:34:13.741979+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:13.741999+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:13.742009+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:13.756148+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:13.789521+00:00", "trade", 5.485, 99.0]
["2026-08-31T19:34:13.806683+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:13.850938+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:17.264466+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:34:17.265399+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:34:17.265922+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:34:17.641366+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:34:18.042942+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:34:18.043008+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:34:18.043059+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:34:18.043192+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:34:18.043613+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:34:18.043676+00:00", "trade", 5.485, 372.0]
["2026-08-31T19:34:18.047326+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:18.047381+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:18.047429+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:34:18.048806+00:00", "trade", 5.485, 43.0]
["2026-08-31T19:34:18.053957+00:00", "trade", 5.485, 8.0]
["2026-08-31T19:34:18.068235+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:18.079154+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:34:18.079226+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:34:18.079235+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:34:18.079623+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:34:18.079741+00:00", "trade", 5.485, 234.0]
["2026-08-31T19:34:22.080025+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:34:22.080386+00:00", "trade", 5.48, 45.0]
["2026-08-31T19:34:22.085627+00:00", "trade", 5.485, 12.0]
["2026-08-31T19:34:22.090845+00:00", "trade", 5.485, 26.0]
["2026-08-31T19:34:22.169067+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:34:22.169422+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:34:22.227977+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:34:23.940057+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:23.941019+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:25.389968+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:34:25.391219+00:00", "trade", 5.4851, 66.0]
["2026-08-31T19:34:26.601547+00:00", "trade", 5.4911, 4200.0]
["2026-08-31T19:34:26.602891+00:00", "trade", 5.4911, 300.0]
["2026-08-31T19:34:26.604548+00:00", "trade", 5.4911, 200.0]
["2026-08-31T19:34:30.016642+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:32.041656+00:00", "trade", 5.4877, 13.0]
["2026-08-31T19:34:32.041675+00:00", "trade", 5.4877, 1.0]
["2026-08-31T19:34:34.620489+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:34:34.771945+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:34:34.776438+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:34:34.778265+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:34.778821+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:35.359863+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:34:38.272295+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:34:39.775433+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:34:39.776681+00:00", "trade", 5.4882, 53.0]
["2026-08-31T19:34:44.856933+00:00", "trade", 5.4801, 25.0]
["2026-08-31T19:34:44.858818+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:44.859856+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:46.329356+00:00", "trade", 5.49, 1000.0]
["2026-08-31T19:34:46.329921+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:46.329976+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:46.330443+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:47.077246+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:47.077296+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:47.108079+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:47.382848+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:48.229194+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:49.785940+00:00", "trade", 5.4893, 300.0]
["2026-08-31T19:34:50.074262+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:50.074342+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:50.074859+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:50.219749+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:50.444825+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:51.263860+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:51.478852+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:52.287599+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:34:52.288850+00:00", "trade", 5.4854, 58.0]
["2026-08-31T19:34:52.847576+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:52.848308+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:53.137256+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:53.537634+00:00", "trade", 5.485, 4.0]
["2026-08-31T19:34:54.129614+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:34:54.236548+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:00.016667+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:00.750997+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:35:01.052223+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:01.061996+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:03.413910+00:00", "trade", 5.4909, 100.0]
["2026-08-31T19:35:06.725666+00:00", "trade", 5.4894, 200.0]
["2026-08-31T19:35:07.666005+00:00", "trade", 5.484409, 1200.0]
["2026-08-31T19:35:09.106498+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:35:09.666146+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:35:11.195774+00:00", "trade", 5.4853, 12.0]
["2026-08-31T19:35:12.297705+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:12.297745+00:00", "trade", 5.49, 10.0]
["2026-08-31T19:35:12.297748+00:00", "trade", 5.49, 390.0]
["2026-08-31T19:35:12.298361+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:14.501326+00:00", "trade", 5.485, 7.0]
["2026-08-31T19:35:15.278791+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:35:17.314992+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:17.315047+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:17.694240+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:17.699282+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:18.034961+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:18.401549+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:18.403599+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:18.420685+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:18.536285+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:18.985951+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:19.456742+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:19.468916+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:19.469868+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:21.112259+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:22.290708+00:00", "trade", 5.4852, 33.0]
["2026-08-31T19:35:22.424533+00:00", "trade", 5.4853, 100.0]
["2026-08-31T19:35:22.822902+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:22.823839+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:23.088502+00:00", "trade", 5.485, 9954.0]
["2026-08-31T19:35:23.089747+00:00", "trade", 5.485, 50.0]
["2026-08-31T19:35:23.090201+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:35:23.936153+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:23.936169+00:00", "trade", 5.49, 110.0]
["2026-08-31T19:35:23.936169+00:00", "trade", 5.49, 90.0]
["2026-08-31T19:35:23.936825+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:23.937281+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:23.974780+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:23.975692+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:24.188867+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:35:24.198141+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:35:24.201536+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:35:24.839532+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:35:26.693849+00:00", "trade", 5.4908, 400.0]
["2026-08-31T19:35:29.463796+00:00", "trade", 5.491, 80.0]
["2026-08-31T19:35:29.464401+00:00", "trade", 5.491, 293.0]
["2026-08-31T19:35:30.016692+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:30.723661+00:00", "trade", 5.4853, 200.0]
["2026-08-31T19:35:31.502741+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:31.537760+00:00", "trade", 5.4838, 70.0]
["2026-08-31T19:35:31.991860+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:31.991860+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:31.991860+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:31.992336+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:33.222345+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:33.249881+00:00", "trade", 5.485, 93.0]
["2026-08-31T19:35:33.249941+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:33.254913+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:33.255474+00:00", "trade", 5.49, 2500.0]
["2026-08-31T19:35:33.256030+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:33.256030+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:33.256055+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:33.256060+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:33.256065+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:33.256105+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:33.256361+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:33.256541+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:33.256572+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:33.257654+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:33.332838+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:33.355272+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:33.369034+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:33.483104+00:00", "trade", 5.491, 100.0]
["2026-08-31T19:35:33.572910+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:34.148536+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:34.301129+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:34.995646+00:00", "trade", 5.487, 1.0]
["2026-08-31T19:35:34.996009+00:00", "trade", 5.487, 1.0]
["2026-08-31T19:35:35.156305+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:35.573895+00:00", "trade", 5.485, 4999.0]
["2026-08-31T19:35:36.761778+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:37.319510+00:00", "trade", 5.485, 1900.0]
["2026-08-31T19:35:37.320761+00:00", "trade", 5.4863, 51.0]
["2026-08-31T19:35:37.348961+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:38.127284+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:35:38.650355+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:38.651382+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:38.684818+00:00", "trade", 5.485, 4981.0]
["2026-08-31T19:35:38.686066+00:00", "trade", 5.485, 50.0]
["2026-08-31T19:35:39.407544+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:35:40.796460+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:40.817160+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:35:40.818411+00:00", "trade", 5.485, 50.0]
["2026-08-31T19:35:41.053622+00:00", "trade", 5.4823, 3.0]
["2026-08-31T19:35:41.197707+00:00", "trade", 5.4854, 41.0]
["2026-08-31T19:35:41.303454+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:35:41.429481+00:00", "trade", 5.485, 4988.0]
["2026-08-31T19:35:42.496704+00:00", "trade", 5.4853, 45.0]
["2026-08-31T19:35:42.826658+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:35:42.827903+00:00", "trade", 5.485, 50.0]
["2026-08-31T19:35:44.128354+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:44.148775+00:00", "trade", 5.4841, 2.0]
["2026-08-31T19:35:44.149141+00:00", "trade", 5.4841, 1.0]
["2026-08-31T19:35:44.262438+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:45.743725+00:00", "trade", 5.4906, 100.0]
["2026-08-31T19:35:45.859801+00:00", "trade", 5.485, 4999.0]
["2026-08-31T19:35:47.136617+00:00", "trade", 5.4905, 100.0]
["2026-08-31T19:35:47.584958+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:35:47.586203+00:00", "trade", 5.485, 50.0]
["2026-08-31T19:35:47.725663+00:00", "trade", 5.4852, 300.0]
["2026-08-31T19:35:48.505777+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:35:48.586760+00:00", "trade", 5.49, 381.0]
["2026-08-31T19:35:48.587449+00:00", "trade", 5.49, 40.0]
["2026-08-31T19:35:48.587492+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:48.588116+00:00", "trade", 5.49, 55.0]
["2026-08-31T19:35:48.588174+00:00", "trade", 5.49, 177.0]
["2026-08-31T19:35:48.588237+00:00", "trade", 5.49, 175.0]
["2026-08-31T19:35:48.588288+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:35:48.588342+00:00", "trade", 5.49, 50.0]
["2026-08-31T19:35:48.588396+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:35:48.588835+00:00", "trade", 5.49, 70.0]
["2026-08-31T19:35:48.679441+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:48.679496+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:48.680428+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:48.740466+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:49.273695+00:00", "trade", 5.4899, 100.0]
["2026-08-31T19:35:50.979396+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:35:50.980643+00:00", "trade", 5.4856, 56.0]
["2026-08-31T19:35:51.028127+00:00", "trade", 5.4872, 1.0]
["2026-08-31T19:35:51.028499+00:00", "trade", 5.4872, 1.0]
["2026-08-31T19:35:51.627526+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:51.627716+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:52.306573+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:52.559600+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:53.909949+00:00", "trade", 5.48, 1.0]
["2026-08-31T19:35:54.591073+00:00", "trade", 5.485, 3000.0]
["2026-08-31T19:35:55.109403+00:00", "trade", 5.4899, 3000.0]
["2026-08-31T19:35:56.335211+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:57.103168+00:00", "trade", 5.484, 20.0]
["2026-08-31T19:35:57.144272+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:57.247551+00:00", "trade", 5.49, 87.0]
["2026-08-31T19:35:57.271555+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:35:57.437754+00:00", "trade", 5.485, 3000.0]
["2026-08-31T19:35:57.948391+00:00", "trade", 5.49, 7.0]
["2026-08-31T19:35:57.974186+00:00", "trade", 5.4903, 300.0]
["2026-08-31T19:35:58.049059+00:00", "trade", 5.49, 1.0]
["2026-08-31T19:36:00.016712+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:00.043295+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:00.625997+00:00", "trade", 5.485, 4999.0]
["2026-08-31T19:36:00.627245+00:00", "trade", 5.4861, 71.0]
["2026-08-31T19:36:02.247589+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:02.247654+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:02.248491+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:02.248496+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:02.249391+00:00", "trade", 5.49, 1020.0]
["2026-08-31T19:36:02.249413+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:02.251052+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:02.260329+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:03.918428+00:00", "trade", 5.485, 1400.0]
["2026-08-31T19:36:03.918988+00:00", "trade", 5.485, 1021.0]
["2026-08-31T19:36:04.307687+00:00", "trade", 5.485, 14931.0]
["2026-08-31T19:36:04.308941+00:00", "trade", 5.4853, 92.0]
["2026-08-31T19:36:04.309008+00:00", "trade", 5.4854, 64.0]
["2026-08-31T19:36:04.309068+00:00", "trade", 5.4855, 59.0]
["2026-08-31T19:36:06.720866+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:06.763417+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:06.763557+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:07.284743+00:00", "trade", 5.4904, 100.0]
["2026-08-31T19:36:08.942761+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:09.024742+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:09.026711+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:09.028021+00:00", "trade", 5.485, 1900.0]
["2026-08-31T19:36:09.214285+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:36:09.214403+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:09.214414+00:00", "trade", 5.49, 142.0]
["2026-08-31T19:36:09.214934+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:09.215025+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:09.294138+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:09.304588+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:09.455302+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:09.510057+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:09.512994+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:10.996872+00:00", "trade", 5.4873, 100.0]
["2026-08-31T19:36:11.179663+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:11.383829+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:11.383849+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:11.889623+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:12.941864+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:12.941964+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:12.942355+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:36:13.024235+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:13.104901+00:00", "trade", 5.4897, 200.0]
["2026-08-31T19:36:13.105980+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:14.699930+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:14.700055+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:14.703779+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:15.861797+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:16.933865+00:00", "trade", 5.49, 1200.0]
["2026-08-31T19:36:16.933868+00:00", "trade", 5.49, 13.0]
["2026-08-31T19:36:16.933868+00:00", "trade", 5.49, 10.0]
["2026-08-31T19:36:16.933870+00:00", "trade", 5.49, 1700.0]
["2026-08-31T19:36:16.933877+00:00", "trade", 5.49, 900.0]
["2026-08-31T19:36:16.933879+00:00", "trade", 5.49, 302.0]
["2026-08-31T19:36:16.933885+00:00", "trade", 5.49, 75.0]
["2026-08-31T19:36:16.934461+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:16.934461+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:16.934506+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:16.934506+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:16.934571+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:16.934571+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:16.934942+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:16.935224+00:00", "trade", 5.49, 3900.0]
["2026-08-31T19:36:16.935263+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:16.936469+00:00", "trade", 5.489, 53.0]
["2026-08-31T19:36:17.236706+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:17.302380+00:00", "trade", 5.49, 8.0]
["2026-08-31T19:36:17.459934+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:36:17.791852+00:00", "trade", 5.485, 342.0]
["2026-08-31T19:36:18.074231+00:00", "trade", 5.4899, 100.0]
["2026-08-31T19:36:18.752177+00:00", "trade", 5.49, 3200.0]
["2026-08-31T19:36:18.753252+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:18.822412+00:00", "trade", 5.485, 4222.0]
["2026-08-31T19:36:18.823657+00:00", "trade", 5.4863, 64.0]
["2026-08-31T19:36:18.935275+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:18.935316+00:00", "trade", 5.49, 1010.0]
["2026-08-31T19:36:18.935756+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:18.936353+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:19.174912+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:36:19.425643+00:00", "trade", 5.485, 4184.0]
["2026-08-31T19:36:19.426891+00:00", "trade", 5.4855, 51.0]
["2026-08-31T19:36:19.440164+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:36:19.682313+00:00", "trade", 5.485, 500.0]
["2026-08-31T19:36:20.309322+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:20.362579+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:21.338474+00:00", "trade", 5.49, 3900.0]
["2026-08-31T19:36:21.342819+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:36:21.344070+00:00", "trade", 5.4864, 72.0]
["2026-08-31T19:36:21.499227+00:00", "trade", 5.485, 4534.0]
["2026-08-31T19:36:21.500475+00:00", "trade", 5.4866, 52.0]
["2026-08-31T19:36:21.500535+00:00", "trade", 5.4866, 52.0]
["2026-08-31T19:36:21.678247+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:21.679846+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:21.689408+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:21.750308+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:21.891665+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:22.080074+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:22.081016+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:22.289825+00:00", "trade", 5.485, 3900.0]
["2026-08-31T19:36:22.290404+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:22.298885+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:22.429090+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:22.602853+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:22.602984+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:22.606788+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:22.612912+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:23.016564+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:23.021801+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:23.022282+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:24.288080+00:00", "trade", 5.48, 25000.0]
["2026-08-31T19:36:24.289174+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:24.289325+00:00", "trade", 5.4829, 72.0]
["2026-08-31T19:36:24.403534+00:00", "trade", 5.49, 4977.0]
["2026-08-31T19:36:24.640104+00:00", "trade", 5.49, 3900.0]
["2026-08-31T19:36:25.607340+00:00", "trade", 5.485, 3900.0]
["2026-08-31T19:36:26.201413+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:36:26.948040+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:27.297851+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:36:27.530623+00:00", "trade", 5.49, 3900.0]
["2026-08-31T19:36:28.365420+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:28.375704+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:28.582967+00:00", "trade", 5.485, 3900.0]
["2026-08-31T19:36:28.894773+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:36:28.895833+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:28.951691+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:29.946640+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:29.974376+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:29.976100+00:00", "trade", 5.49, 3900.0]
["2026-08-31T19:36:29.992269+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:30.016732+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:30.048608+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:30.287155+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:36:30.950300+00:00", "trade", 5.485, 3900.0]
["2026-08-31T19:36:31.344238+00:00", "trade", 5.485, 1100.0]
["2026-08-31T19:36:31.382013+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:31.384389+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:31.458282+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:36:31.616451+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:31.616511+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:31.798909+00:00", "trade", 5.49, 4977.0]
["2026-08-31T19:36:32.398537+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:36:32.413942+00:00", "trade", 5.49, 3900.0]
["2026-08-31T19:36:33.343410+00:00", "trade", 5.485, 3900.0]
["2026-08-31T19:36:33.699229+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:36:33.775347+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:36:34.560436+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:34.560912+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:34.560917+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:34.561434+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:35.735450+00:00", "trade", 5.4814, 62.0]
["2026-08-31T19:36:36.586149+00:00", "trade", 5.49, 4977.0]
["2026-08-31T19:36:37.416603+00:00", "trade", 5.485, 4988.0]
["2026-08-31T19:36:37.727222+00:00", "trade", 5.485, 50.0]
["2026-08-31T19:36:38.024621+00:00", "trade", 5.485, 56.0]
["2026-08-31T19:36:38.024777+00:00", "trade", 5.485, 579.0]
["2026-08-31T19:36:38.024801+00:00", "trade", 5.485, 4.0]
["2026-08-31T19:36:38.024898+00:00", "trade", 5.48, 216.0]
["2026-08-31T19:36:38.194694+00:00", "trade", 5.485, 1900.0]
["2026-08-31T19:36:38.371591+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:38.506320+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:36:38.837942+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:39.055803+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:36:39.618368+00:00", "trade", 5.49, 5000.0]
["2026-08-31T19:36:40.113253+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:36:40.116050+00:00", "trade", 5.4898, 1100.0]
["2026-08-31T19:36:40.285912+00:00", "trade", 5.4883, 100.0]
["2026-08-31T19:36:42.290071+00:00", "trade", 5.49, 4977.0]
["2026-08-31T19:36:43.206846+00:00", "trade", 5.49, 3900.0]
["2026-08-31T19:36:43.445497+00:00", "trade", 5.486, 200.0]
["2026-08-31T19:36:44.141159+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:36:44.225540+00:00", "trade", 5.485, 3900.0]
["2026-08-31T19:36:44.489023+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:44.582535+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:44.583483+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:45.448974+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:45.608343+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:45.608824+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:46.360644+00:00", "trade", 5.49, 3900.0]
["2026-08-31T19:36:46.838863+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:47.439884+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:47.440726+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:47.440782+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:47.440857+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:47.448305+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:47.563429+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:47.698676+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:47.837266+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:47.837561+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:47.927646+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:47.927651+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:48.360522+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:48.360582+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:48.775500+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:49.766074+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:49.916782+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:51.276946+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:53.840901+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:53.841042+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:54.259403+00:00", "trade", 5.49, 4977.0]
["2026-08-31T19:36:54.260340+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:54.260435+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:54.284867+00:00", "trade", 5.4895, 200.0]
["2026-08-31T19:36:54.286344+00:00", "trade", 5.4895, 300.0]
["2026-08-31T19:36:54.298330+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:54.299448+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:54.340421+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:54.350790+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:54.350835+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:54.350951+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:36:55.858391+00:00", "trade", 5.485, 3900.0]
["2026-08-31T19:36:57.043405+00:00", "trade", 5.49, 4977.0]
["2026-08-31T19:36:57.629888+00:00", "trade", 5.4877, 15.0]
["2026-08-31T19:36:57.630258+00:00", "trade", 5.4877, 1.0]
["2026-08-31T19:36:59.300381+00:00", "trade", 5.49, 4977.0]
["2026-08-31T19:36:59.301891+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:37:00.016757+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:37:00.105395+00:00", "trade", 5.49, 5000.0]
["2026-08-31T19:37:00.271556+00:00", "trade", 5.4882, 100.0]
["2026-08-31T19:37:00.927310+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:37:00.927371+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:37:00.929441+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:37:01.210415+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:37:01.245142+00:00", "trade", 5.4899, 100.0]
["2026-08-31T19:37:01.613029+00:00", "trade", 5.49, 3900.0]
["2026-08-31T19:37:01.613625+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:37:02.477476+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:37:02.605621+00:00", "trade", 5.485, 3900.0]
["2026-08-31T19:37:02.935297+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:37:03.491446+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:37:03.494486+00:00", "trade", 5.4878, 1100.0]
["2026-08-31T19:37:03.598242+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:37:04.389152+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:37:04.530495+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:37:04.757364+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:37:04.991047+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:37:05.775501+00:00", "trade", 5.485, 1100.0]
["2026-08-31T19:37:05.977886+00:00", "trade", 5.49, 19.0]
["2026-08-31T19:37:06.023451+00:00", "trade", 5.485, 4965.0]
["2026-08-31T19:37:07.066277+00:00", "trade", 5.49, 75.0]
["2026-08-31T19:37:07.066278+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:37:07.070905+00:00", "trade", 5.485, 4965.0]
["2026-08-31T19:37:07.110669+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:37:07.131599+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:37:07.919261+00:00", "trade", 5.485, 4965.0]
["2026-08-31T19:37:08.098440+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:37:08.104028+00:00", "trade", 5.4898, 1100.0]
["2026-08-31T19:37:09.206233+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:37:09.286816+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:37:09.786341+00:00", "trade", 5.49, 3900.0]
["2026-08-31T19:37:10.303867+00:00", "trade", 5.485, 1100.0]
["2026-08-31T19:37:10.412339+00:00", "trade", 5.49, 1.0]
["2026-08-31T19:37:10.412459+00:00", "trade", 5.49, 1.0]
["2026-08-31T19:37:10.737175+00:00", "trade", 5.485, 3900.0]
["2026-08-31T19:37:11.778822+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:37:12.055376+00:00", "trade", 5.49, 3900.0]
["2026-08-31T19:37:13.059302+00:00", "trade", 5.485, 3900.0]
["2026-08-31T19:37:13.872465+00:00", "trade", 5.49, 4977.0]
["2026-08-31T19:37:14.667940+00:00", "trade", 5.49, 3900.0]
["2026-08-31T19:37:15.576108+00:00", "trade", 5.485, 3900.0]
["2026-08-31T19:37:15.815548+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:37:16.594901+00:00", "trade", 5.49, 3900.0]
["2026-08-31T19:37:16.926733+00:00", "trade", 5.485, 150.0]
["2026-08-31T19:37:17.009378+00:00", "trade", 5.485, 20.0]
["2026-08-31T19:37:17.442376+00:00", "trade", 5.485, 3900.0]
["2026-08-31T19:37:17.645973+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:37:17.998346+00:00", "trade", 5.485, 9.0]
["2026-08-31T19:37:18.501264+00:00", "trade", 5.49, 3900.0]
["2026-08-31T19:37:18.551697+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:37:18.658039+00:00", "trade", 5.49, 4977.0]
["2026-08-31T19:37:18.672825+00:00", "trade", 5.4878, 1100.0]
["2026-08-31T19:37:19.540571+00:00", "trade", 5.485, 3900.0]
["2026-08-31T19:37:20.676800+00:00", "trade", 5.49, 3900.0]
["2026-08-31T19:37:20.677825+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:37:21.767620+00:00", "trade", 5.485, 3900.0]
["2026-08-31T19:37:22.188325+00:00", "trade", 5.49, 19.0]
["2026-08-31T19:37:22.241528+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:37:22.378058+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:37:22.525218+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:37:22.853410+00:00", "trade", 5.49, 3900.0]
["2026-08-31T19:37:22.853957+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:37:22.853963+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:37:22.853966+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:37:22.853967+00:00", "trade", 5.49, 98.0]
["2026-08-31T19:37:22.853967+00:00", "trade", 5.49, 1200.0]
["2026-08-31T19:37:22.853969+00:00", "trade", 5.49, 44.0]
["2026-08-31T19:37:22.853972+00:00", "trade", 5.49, 102.0]
["2026-08-31T19:37:22.853972+00:00", "trade", 5.49, 60.0]
["2026-08-31T19:37:22.853975+00:00", "trade", 5.49, 120.0]
["2026-08-31T19:37:22.853975+00:00", "trade", 5.49, 4320.0]
["2026-08-31T19:37:22.853982+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:37:22.853984+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:37:22.853996+00:00", "trade", 5.49, 1200.0]
["2026-08-31T19:37:22.854002+00:00", "trade", 5.49, 700.0]
["2026-08-31T19:37:22.854002+00:00", "trade", 5.49, 40.0]
["2026-08-31T19:37:22.854005+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:37:22.854005+00:00", "trade", 5.49, 2000.0]
["2026-08-31T19:37:22.854017+00:00", "trade", 5.49, 3.0]
["2026-08-31T19:37:22.854023+00:00", "trade", 5.49, 7.0]
["2026-08-31T19:37:22.854035+00:00", "trade", 5.49, 2400.0]
["2026-08-31T19:37:22.854041+00:00", "trade", 5.49, 1966.0]
["2026-08-31T19:37:22.854041+00:00", "trade", 5.49, 2.0]
["2026-08-31T19:37:22.854044+00:00", "trade", 5.49, 7.0]
["2026-08-31T19:37:22.854047+00:00", "trade", 5.49, 1.0]
["2026-08-31T19:37:22.854051+00:00", "trade", 5.49, 800.0]
["2026-08-31T19:37:22.854051+00:00", "trade", 5.49, 18.0]
["2026-08-31T19:37:22.854054+00:00", "trade", 5.49, 8.0]
["2026-08-31T19:37:22.854057+00:00", "trade", 5.49, 9.0]
["2026-08-31T19:37:22.854057+00:00", "trade", 5.49, 2400.0]
["2026-08-31T19:37:22.854063+00:00", "trade", 5.49, 20.0]
["2026-08-31T19:37:22.854063+00:00", "trade", 5.49, 5.0]
["2026-08-31T19:37:22.854063+00:00", "trade", 5.49, 500.0]
["2026-08-31T19:37:22.854063+00:00", "trade", 5.49, 17800.0]
["2026-08-31T19:37:22.854066+00:00", "trade", 5.49, 800.0]
["2026-08-31T19:37:22.854213+00:00", "trade", 5.49, 1.0]
["2026-08-31T19:37:22.854213+00:00", "trade", 5.49, 15.0]
["2026-08-31T19:37:22.854217+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:37:22.854217+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:37:22.854222+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:37:22.854227+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:37:22.854242+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:37:22.854252+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:37:22.854257+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:37:22.854678+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:37:22.854808+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:37:22.854813+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:37:22.854818+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:37:22.854820+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:37:22.854843+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:37:22.854903+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:37:22.854968+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:37:22.854986+00:00", "trade", 5.49, 2192.0]
["2026-08-31T19:37:22.855064+00:00", "trade", 5.49, 700.0]
["2026-08-31T19:37:22.855234+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:37:22.862865+00:00", "trade", 5.49, 1200.0]
["2026-08-31T19:37:22.875257+00:00", "trade", 5.49, 900.0]
["2026-08-31T19:37:22.882140+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:37:22.882176+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:37:22.885857+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:37:22.981136+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:37:23.312459+00:00", "trade", 5.49, 69.0]
["2026-08-31T19:37:23.312463+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:37:23.312510+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:37:23.312558+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:37:23.312561+00:00", "trade", 5.49, 565.0]
["2026-08-31T19:37:23.313295+00:00", "trade", 5.49, 1085.0]
["2026-08-31T19:37:23.313295+00:00", "trade", 5.49, 915.0]
["2026-08-31T19:37:23.313505+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:37:23.324837+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:37:23.591680+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:37:23.720525+00:00", "trade", 5.49, 4977.0]
["2026-08-31T19:37:24.049147+00:00", "trade", 5.4899, 384.0]
["2026-08-31T19:37:24.295740+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:37:24.996012+00:00", "trade", 5.4899, 5000.0]
["2026-08-31T19:37:25.299539+00:00", "trade", 5.49, 3900.0]
["2026-08-31T19:37:25.299540+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:37:25.746997+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:37:25.746999+00:00", "trade", 5.49, 500.0]
["2026-08-31T19:37:25.747020+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:37:25.747021+00:00", "trade", 5.49, 4377.0]
["2026-08-31T19:37:25.747098+00:00", "trade", 5.49, 20.0]
["2026-08-31T19:37:25.747098+00:00", "trade", 5.49, 129.0]
["2026-08-31T19:37:25.747101+00:00", "trade", 5.49, 20.0]
["2026-08-31T19:37:25.747110+00:00", "trade", 5.49, 329.0]
["2026-08-31T19:37:25.747170+00:00", "trade", 5.49, 871.0]
["2026-08-31T19:37:25.747414+00:00", "trade", 5.49, 780.0]
["2026-08-31T19:37:25.747772+00:00", "trade", 5.49, 349.0]
["2026-08-31T19:37:25.747787+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:37:25.758272+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:37:25.916458+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:37:25.916459+00:00", "trade", 5.49, 4988.0]
["2026-08-31T19:37:26.278766+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:37:26.278767+00:00", "trade", 5.49, 3900.0]
["2026-08-31T19:37:26.279570+00:00", "trade", 5.49, 15722.0]
["2026-08-31T19:37:26.279570+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:37:26.279573+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:37:26.279573+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:37:26.279576+00:00", "trade", 5.49, 10.0]
["2026-08-31T19:37:26.279588+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:37:26.279603+00:00", "trade", 5.49, 2600.0]
["2026-08-31T19:37:26.279603+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:37:26.279613+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:37:26.279623+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:37:26.279625+00:00", "trade", 5.49, 56.0]
["2026-08-31T19:37:26.279627+00:00", "trade", 5.49, 40.0]
["2026-08-31T19:37:26.279629+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:37:26.279629+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:37:26.279631+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:37:26.279631+00:00", "trade", 5.49, 1704.0]
["2026-08-31T19:37:26.279633+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:37:26.279633+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:37:26.279636+00:00", "trade", 5.49, 96.0]
["2026-08-31T19:37:26.279638+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:37:26.279638+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:37:26.279638+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:37:26.279638+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:37:26.279643+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:37:26.279643+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:37:26.279668+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:26.279669+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:37:26.279669+00:00", "trade", 5.49, 500.0]
["2026-08-31T19:37:26.279759+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:26.279759+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:26.279781+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:37:26.279805+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:37:26.279969+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:26.280157+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:37:26.280240+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:26.280535+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:26.280641+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:26.280686+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:26.280721+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:26.280721+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:26.280761+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:26.280782+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:37:26.280959+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:37:26.280983+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:37:26.281140+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:37:26.281149+00:00", "trade", 5.495, 139.0]
["2026-08-31T19:37:26.281202+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:26.281247+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:26.281263+00:00", "trade", 5.495, 2506.0]
["2026-08-31T19:37:26.281356+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:37:26.281405+00:00", "trade", 5.495, 2594.0]
["2026-08-31T19:37:26.281723+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:26.281723+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:26.281763+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:26.282164+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:26.282177+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:37:26.282186+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:37:26.282245+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:26.282285+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:26.291358+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:37:26.292230+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:37:26.292976+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:37:26.293743+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:37:26.293866+00:00", "trade", 5.495, 700.0]
["2026-08-31T19:37:26.294633+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:37:26.295376+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:37:26.296143+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:37:26.300762+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:37:26.301008+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:37:26.301038+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:37:26.301050+00:00", "trade", 5.495, 797.0]
["2026-08-31T19:37:26.378611+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:37:26.380954+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:26.393737+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:37:26.411395+00:00", "trade", 5.495, 21640.0]
["2026-08-31T19:37:26.522492+00:00", "trade", 5.5, 8.0]
["2026-08-31T19:37:26.523955+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:26.688497+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:27.030406+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:27.040445+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:27.217106+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:27.592984+00:00", "trade", 5.5, 38.0]
["2026-08-31T19:37:27.720746+00:00", "trade", 5.495, 4222.0]
["2026-08-31T19:37:28.415640+00:00", "trade", 5.495, 4965.0]
["2026-08-31T19:37:28.828512+00:00", "trade", 5.495, 4977.0]
["2026-08-31T19:37:28.858460+00:00", "trade", 5.495, 1.0]
["2026-08-31T19:37:28.866612+00:00", "trade", 5.495, 23.0]
["2026-08-31T19:37:29.159741+00:00", "trade", 5.495, 300.0]
["2026-08-31T19:37:29.274434+00:00", "trade", 5.495, 4965.0]
["2026-08-31T19:37:29.297454+00:00", "trade", 5.495, 4999.0]
["2026-08-31T19:37:29.533390+00:00", "trade", 5.495, 5000.0]
["2026-08-31T19:37:30.016782+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:30.508212+00:00", "trade", 5.495, 4965.0]
["2026-08-31T19:37:31.789876+00:00", "trade", 5.495, 4977.0]
["2026-08-31T19:37:32.839414+00:00", "trade", 5.4901, 500.0]
["2026-08-31T19:37:33.956469+00:00", "trade", 5.495, 4988.0]
["2026-08-31T19:37:36.482598+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:37.944409+00:00", "trade", 5.4888, 200.0]
["2026-08-31T19:37:37.980305+00:00", "trade", 5.5, 15.0]
["2026-08-31T19:37:37.980315+00:00", "trade", 5.495, 15.0]
["2026-08-31T19:37:37.980468+00:00", "trade", 5.495, 167.0]
["2026-08-31T19:37:38.506625+00:00", "trade", 5.495, 3900.0]
["2026-08-31T19:37:39.695707+00:00", "trade", 5.495, 3.0]
["2026-08-31T19:37:41.534938+00:00", "trade", 5.4903, 14931.0]
["2026-08-31T19:37:44.870128+00:00", "trade", 5.495, 4988.0]
["2026-08-31T19:37:46.013691+00:00", "trade", 5.495, 23.0]
["2026-08-31T19:37:46.205202+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:37:46.680295+00:00", "trade", 5.5, 18.0]
["2026-08-31T19:37:47.740848+00:00", "trade", 5.5, 23.0]
["2026-08-31T19:37:47.740848+00:00", "trade", 5.5, 52.0]
["2026-08-31T19:37:49.341256+00:00", "trade", 5.5, 19.0]
["2026-08-31T19:37:49.341898+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:49.345762+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:50.421771+00:00", "trade", 5.5, 29.0]
["2026-08-31T19:37:50.642009+00:00", "trade", 5.5, 7.0]
["2026-08-31T19:37:51.810622+00:00", "trade", 5.5, 11.0]
["2026-08-31T19:37:51.868068+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:37:51.964835+00:00", "trade", 5.495, 4999.0]
["2026-08-31T19:37:52.795458+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:37:52.795473+00:00", "trade", 5.49, 18.0]
["2026-08-31T19:37:52.795479+00:00", "trade", 5.49, 8.0]
["2026-08-31T19:37:52.795482+00:00", "trade", 5.49, 1000.0]
["2026-08-31T19:37:52.795492+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:52.795494+00:00", "trade", 5.49, 674.0]
["2026-08-31T19:37:52.795502+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:52.795923+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:52.796103+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:52.796103+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:52.796103+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:52.796144+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:52.796144+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:52.796179+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:52.796539+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:52.796580+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:52.796580+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:52.797181+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:52.798264+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:52.800063+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:52.807656+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:52.867795+00:00", "trade", 5.5, 53.0]
["2026-08-31T19:37:52.867795+00:00", "trade", 5.5, 23.0]
["2026-08-31T19:37:52.868726+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:52.869283+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:52.872325+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:52.872766+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:52.875002+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:52.875006+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:52.992466+00:00", "trade", 5.49, 1000.0]
["2026-08-31T19:37:52.993004+00:00", "trade", 5.495, 4.0]
["2026-08-31T19:37:52.993087+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:52.993087+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:52.993087+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:52.993524+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:52.993524+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:52.993964+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:53.055246+00:00", "trade", 5.49, 900.0]
["2026-08-31T19:37:53.055827+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:53.055827+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:53.055862+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:53.056308+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:53.056308+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:53.056744+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:37:53.286954+00:00", "trade", 5.495, 800.0]
["2026-08-31T19:37:57.358782+00:00", "trade", 5.495, 4534.0]
["2026-08-31T19:38:00.017464+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:02.480427+00:00", "trade", 5.495, 27.0]
["2026-08-31T19:38:02.755546+00:00", "trade", 5.495, 83.0]
["2026-08-31T19:38:03.506816+00:00", "trade", 5.5, 18.0]
["2026-08-31T19:38:04.645033+00:00", "trade", 5.5, 67.0]
["2026-08-31T19:38:04.653194+00:00", "trade", 5.5, 200.0]
["2026-08-31T19:38:05.197577+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:38:06.755296+00:00", "trade", 5.495, 5000.0]
["2026-08-31T19:38:06.868518+00:00", "trade", 5.495, 177.0]
["2026-08-31T19:38:09.618801+00:00", "trade", 5.5, 18.0]
["2026-08-31T19:38:10.033326+00:00", "trade", 5.4898, 300.0]
["2026-08-31T19:38:10.066218+00:00", "trade", 5.4889, 100.0]
["2026-08-31T19:38:10.392327+00:00", "trade", 5.495, 50.0]
["2026-08-31T19:38:10.676275+00:00", "trade", 5.5, 79.0]
["2026-08-31T19:38:11.087868+00:00", "trade", 5.495, 3800.0]
["2026-08-31T19:38:11.213700+00:00", "trade", 5.495, 5000.0]
["2026-08-31T19:38:14.560573+00:00", "trade", 5.495, 20.0]
["2026-08-31T19:38:15.609537+00:00", "trade", 5.4898, 500.0]
["2026-08-31T19:38:17.923388+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:38:18.708900+00:00", "trade", 5.495, 1900.0]
["2026-08-31T19:38:20.135936+00:00", "trade", 5.495, 30.0]
["2026-08-31T19:38:20.136372+00:00", "trade", 5.495, 4999.0]
["2026-08-31T19:38:21.871883+00:00", "trade", 5.495, 181.0]
["2026-08-31T19:38:22.428905+00:00", "trade", 5.495, 27.0]
["2026-08-31T19:38:22.518789+00:00", "trade", 5.5, 19.0]
["2026-08-31T19:38:23.618071+00:00", "trade", 5.5, 50.0]
["2026-08-31T19:38:23.626504+00:00", "trade", 5.5, 400.0]
["2026-08-31T19:38:24.448577+00:00", "trade", 5.495, 40.0]
["2026-08-31T19:38:24.981542+00:00", "trade", 5.489, 100.0]
["2026-08-31T19:38:27.317760+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:27.317765+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:27.317800+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:28.696426+00:00", "trade", 5.495, 30.0]
["2026-08-31T19:38:28.959062+00:00", "trade", 5.495, 90.0]
["2026-08-31T19:38:30.017133+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:38:34.035826+00:00", "trade", 5.495, 40.0]
["2026-08-31T19:38:34.567949+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:38:37.532245+00:00", "trade", 5.495, 30.0]
["2026-08-31T19:38:41.929228+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:38:42.246604+00:00", "trade", 5.495, 30.0]
["2026-08-31T19:38:42.912994+00:00", "trade", 5.4942, 1.0]
["2026-08-31T19:38:44.280109+00:00", "trade", 5.495, 11.0]
["2026-08-31T19:38:44.280476+00:00", "trade", 5.495, 1.0]
["2026-08-31T19:38:45.336037+00:00", "trade", 5.4896, 200.0]
["2026-08-31T19:38:46.797767+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:38:46.797770+00:00", "trade", 5.5, 920.0]
["2026-08-31T19:38:46.812608+00:00", "trade", 5.495, 243.0]
["2026-08-31T19:38:49.095364+00:00", "trade", 5.495, 40.0]
["2026-08-31T19:38:50.399383+00:00", "trade", 5.4889, 5.0]
["2026-08-31T19:38:54.349201+00:00", "trade", 5.495, 350.0]
["2026-08-31T19:38:57.140156+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:38:58.576587+00:00", "trade", 5.495, 70.0]
["2026-08-31T19:39:00.017143+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:00.234966+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:00.416439+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:00.995302+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:01.042954+00:00", "trade", 5.495, 673.0]
["2026-08-31T19:39:01.043177+00:00", "trade", 5.495, 113.0]
["2026-08-31T19:39:01.043210+00:00", "trade", 5.495, 120.0]
["2026-08-31T19:39:02.109460+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:02.267614+00:00", "trade", 5.495, 62.0]
["2026-08-31T19:39:02.504430+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:02.576522+00:00", "trade", 5.495, 4.0]
["2026-08-31T19:39:02.576537+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:02.829184+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:03.945279+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:39:03.945285+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:39:03.945586+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:39:03.946268+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:03.946464+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:03.946785+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:03.947261+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:03.948188+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:03.961951+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:03.967795+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:03.967830+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:03.968276+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:03.968276+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:04.026728+00:00", "trade", 5.49, 4.0]
["2026-08-31T19:39:04.026731+00:00", "trade", 5.49, 8.0]
["2026-08-31T19:39:04.026737+00:00", "trade", 5.49, 72.0]
["2026-08-31T19:39:04.027687+00:00", "trade", 5.495, 5.0]
["2026-08-31T19:39:04.298515+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:39:04.500884+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:04.502861+00:00", "trade", 5.495, 25.0]
["2026-08-31T19:39:04.546633+00:00", "trade", 5.495, 50.0]
["2026-08-31T19:39:04.765539+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:05.077812+00:00", "trade", 5.495, 24.0]
["2026-08-31T19:39:05.103469+00:00", "trade", 5.495, 48.0]
["2026-08-31T19:39:05.104391+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:05.392926+00:00", "trade", 5.495, 1000.0]
["2026-08-31T19:39:06.103227+00:00", "trade", 5.495, 3000.0]
["2026-08-31T19:39:06.309930+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:39:06.309939+00:00", "trade", 5.495, 252.0]
["2026-08-31T19:39:06.310829+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:06.770170+00:00", "trade", 5.495, 3000.0]
["2026-08-31T19:39:06.803624+00:00", "trade", 5.495, 4184.0]
["2026-08-31T19:39:07.035245+00:00", "trade", 5.49, 928.0]
["2026-08-31T19:39:07.035500+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:39:07.035522+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:39:07.035539+00:00", "trade", 5.49, 1000.0]
["2026-08-31T19:39:07.035594+00:00", "trade", 5.495, 300.0]
["2026-08-31T19:39:07.035786+00:00", "trade", 5.49, 1000.0]
["2026-08-31T19:39:07.035835+00:00", "trade", 5.49, 1000.0]
["2026-08-31T19:39:07.035870+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:07.035870+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:07.035951+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:07.036078+00:00", "trade", 5.49, 1000.0]
["2026-08-31T19:39:07.036111+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:07.036151+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:07.036312+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:07.036312+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:07.036392+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:07.036392+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:07.036828+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:07.036828+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:07.388946+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:08.035826+00:00", "trade", 5.495, 2.0]
["2026-08-31T19:39:08.354002+00:00", "trade", 5.49, 1000.0]
["2026-08-31T19:39:08.354004+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:08.354054+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:08.354275+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:08.354297+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:39:08.354621+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:08.354621+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:08.354936+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:08.355102+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:08.355102+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:08.355587+00:00", "trade", 5.4901, 4000.0]
["2026-08-31T19:39:08.648756+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:08.721976+00:00", "trade", 5.495, 5000.0]
["2026-08-31T19:39:08.723499+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:08.784880+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:08.785316+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:09.011424+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:39:09.299528+00:00", "trade", 5.495, 5000.0]
["2026-08-31T19:39:09.300568+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:09.322014+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:09.953517+00:00", "trade", 5.495, 5000.0]
["2026-08-31T19:39:10.539107+00:00", "trade", 5.495, 500.0]
["2026-08-31T19:39:10.856002+00:00", "trade", 5.4901, 3000.0]
["2026-08-31T19:39:11.162116+00:00", "trade", 5.495, 50.0]
["2026-08-31T19:39:11.531330+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:12.393957+00:00", "trade", 5.4888, 100.0]
["2026-08-31T19:39:13.257601+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:39:13.259615+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:14.293186+00:00", "trade", 5.495, 1100.0]
["2026-08-31T19:39:14.393686+00:00", "trade", 5.4887, 250.0]
["2026-08-31T19:39:14.530787+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:14.891742+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:14.891746+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:15.201243+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:15.241179+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:15.241655+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:15.250701+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:15.278267+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:15.325244+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:15.326442+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:15.652272+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:16.019592+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:16.095693+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:16.142871+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:16.179082+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:16.288121+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:16.858104+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:17.014459+00:00", "trade", 5.495, 30.0]
["2026-08-31T19:39:17.418202+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:18.017920+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:20.850014+00:00", "trade", 5.495, 700.0]
["2026-08-31T19:39:21.672367+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:39:21.672989+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:24.002026+00:00", "trade", 5.495, 50.0]
["2026-08-31T19:39:25.883802+00:00", "trade", 5.495, 5000.0]
["2026-08-31T19:39:29.147080+00:00", "trade", 5.495, 40.0]
["2026-08-31T19:39:30.017163+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:33.132692+00:00", "trade", 5.495, 30.0]
["2026-08-31T19:39:36.954074+00:00", "trade", 5.495, 20.0]
["2026-08-31T19:39:37.061832+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:37.236167+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:38.109692+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:38.122648+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:39:38.709365+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:38.709370+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:38.713982+00:00", "trade", 5.49, 72.0]
["2026-08-31T19:39:38.714036+00:00", "trade", 5.49, 2400.0]
["2026-08-31T19:39:38.714039+00:00", "trade", 5.49, 3500.0]
["2026-08-31T19:39:38.714043+00:00", "trade", 5.49, 17800.0]
["2026-08-31T19:39:38.714047+00:00", "trade", 5.49, 728.0]
["2026-08-31T19:39:38.714047+00:00", "trade", 5.49, 2400.0]
["2026-08-31T19:39:38.714051+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:39:38.714051+00:00", "trade", 5.49, 500.0]
["2026-08-31T19:39:38.714096+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:38.714112+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:38.714172+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:38.714199+00:00", "trade", 5.49, 500.0]
["2026-08-31T19:39:38.714202+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:39:38.714392+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:38.714397+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:38.714437+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:39:38.714437+00:00", "trade", 5.49, 500.0]
["2026-08-31T19:39:38.714439+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:39:38.714439+00:00", "trade", 5.49, 117.0]
["2026-08-31T19:39:38.714443+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:38.714445+00:00", "trade", 5.49, 4.0]
["2026-08-31T19:39:38.714445+00:00", "trade", 5.49, 3900.0]
["2026-08-31T19:39:38.714451+00:00", "trade", 5.49, 1200.0]
["2026-08-31T19:39:38.714452+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:38.714455+00:00", "trade", 5.49, 38.0]
["2026-08-31T19:39:38.714457+00:00", "trade", 5.49, 25600.0]
["2026-08-31T19:39:38.714463+00:00", "trade", 5.49, 1800.0]
["2026-08-31T19:39:38.714469+00:00", "trade", 5.49, 21.0]
["2026-08-31T19:39:38.714473+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:38.714477+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:38.714482+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:38.714488+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:38.714488+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:38.714527+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:38.714532+00:00", "trade", 5.49, 600.0]
["2026-08-31T19:39:38.714593+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:38.714615+00:00", "trade", 5.49, 294.0]
["2026-08-31T19:39:38.714615+00:00", "trade", 5.49, 1800.0]
["2026-08-31T19:39:38.714618+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:38.714621+00:00", "trade", 5.49, 568.0]
["2026-08-31T19:39:38.714621+00:00", "trade", 5.49, 7.0]
["2026-08-31T19:39:38.714621+00:00", "trade", 5.49, 8.0]
["2026-08-31T19:39:38.714626+00:00", "trade", 5.49, 8.0]
["2026-08-31T19:39:38.714626+00:00", "trade", 5.49, 37.0]
["2026-08-31T19:39:38.714630+00:00", "trade", 5.49, 8.0]
["2026-08-31T19:39:38.714630+00:00", "trade", 5.49, 8.0]
["2026-08-31T19:39:38.714632+00:00", "trade", 5.49, 30.0]
["2026-08-31T19:39:38.714648+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:38.714653+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:38.714658+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:38.714689+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:39:38.714704+00:00", "trade", 5.49, 8100.0]
["2026-08-31T19:39:38.714708+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:39:38.714718+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:39:38.714768+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:39:38.714788+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:39:38.714808+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:39:38.714813+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:39:38.714824+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:39:38.714824+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:39:38.714833+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:39:38.714838+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:39:38.714848+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:39:38.714872+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:39:38.714872+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:39:38.714873+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:39:38.714914+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:39:38.714951+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:39:38.714984+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:39:38.714993+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:39:38.714999+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:39:38.715004+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:39:38.715008+00:00", "trade", 5.49, 1800.0]
["2026-08-31T19:39:38.715008+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:39:38.715019+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:39:38.715019+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:39:38.715049+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:38.715064+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:38.715064+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:38.715069+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:38.715074+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:38.715074+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:38.715089+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:38.715089+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:38.715109+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:38.715124+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:38.715144+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:38.715164+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:38.715204+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:38.715242+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:39:38.715284+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:38.715329+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:38.715329+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:38.715344+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:38.715369+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:38.715394+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:38.715485+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:38.715505+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:38.715645+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:38.715690+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:38.715745+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:38.715941+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:38.716472+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:39:38.717533+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:39:38.717533+00:00", "trade", 5.49, 349.0]
["2026-08-31T19:39:38.717600+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:38.717645+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:38.718467+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:38.718502+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:38.718637+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:38.718727+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:39:38.718783+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:38.718788+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:38.718988+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:38.719249+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:38.720938+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:38.721981+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:39:38.722481+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:38.722506+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:38.723464+00:00", "trade", 5.49, 36.0]
["2026-08-31T19:39:38.724053+00:00", "trade", 5.49, 39.0]
["2026-08-31T19:39:38.725554+00:00", "trade", 5.49, 25.0]
["2026-08-31T19:39:38.732888+00:00", "trade", 5.49, 11.0]
["2026-08-31T19:39:38.734234+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:38.744306+00:00", "trade", 5.49, 19.0]
["2026-08-31T19:39:38.938701+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:39.213250+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:39.213305+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:39.700450+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:39.700500+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:39.702403+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:39:39.790173+00:00", "trade", 5.49, 18.0]
["2026-08-31T19:39:39.790575+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:39.790635+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:39.791276+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:39.791557+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:39.797940+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:39:39.801410+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:39.921120+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:39.946180+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:39.947127+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:39.947248+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:40.072125+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:40.580806+00:00", "trade", 5.485, 8.0]
["2026-08-31T19:39:40.688658+00:00", "trade", 5.485, 22.0]
["2026-08-31T19:39:40.689570+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:40.689726+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:46.264313+00:00", "trade", 5.485, 40.0]
["2026-08-31T19:39:48.296753+00:00", "trade", 5.485, 1900.0]
["2026-08-31T19:39:50.691166+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:50.692058+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:50.693100+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:51.706203+00:00", "trade", 5.485, 40.0]
["2026-08-31T19:39:52.214939+00:00", "trade", 5.4889, 100.0]
["2026-08-31T19:39:56.379360+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:39:56.481739+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:56.481980+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:56.484415+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:56.874940+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:56.982341+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:57.012121+00:00", "trade", 5.48, 13.0]
["2026-08-31T19:39:57.012713+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:57.012753+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:57.012753+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:57.013195+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:57.013230+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:58.289769+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:58.706507+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:39:59.798676+00:00", "trade", 5.485, 60.0]
["2026-08-31T19:40:00.017188+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:01.002154+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:40:01.164474+00:00", "trade", 5.485, 1900.0]
["2026-08-31T19:40:02.395646+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:02.395669+00:00", "trade", 5.48, 24.0]
["2026-08-31T19:40:02.395672+00:00", "trade", 5.48, 73.0]
["2026-08-31T19:40:02.395711+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:02.395887+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:02.395982+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:02.396006+00:00", "trade", 5.48, 203.0]
["2026-08-31T19:40:02.396503+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:02.396528+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:02.396528+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:02.396528+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:02.396704+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:02.414431+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:02.415026+00:00", "trade", 5.485, 4.0]
["2026-08-31T19:40:02.415508+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:02.473156+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:02.923799+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:03.091879+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:04.582904+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:05.381340+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:40:05.574946+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:05.808508+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:05.861800+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:06.034486+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:06.046184+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:06.046284+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:06.155163+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:06.201787+00:00", "trade", 5.49, 700.0]
["2026-08-31T19:40:06.201787+00:00", "trade", 5.49, 72.0]
["2026-08-31T19:40:06.201796+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:40:06.201799+00:00", "trade", 5.49, 138.0]
["2026-08-31T19:40:06.201814+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:06.201899+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:06.202195+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:06.203007+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:06.907529+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:06.907971+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:07.252748+00:00", "trade", 5.485, 50.0]
["2026-08-31T19:40:07.457277+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:40:07.713105+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:40:07.713108+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:40:07.713111+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:40:07.713120+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:40:07.713123+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:40:07.713126+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:40:07.713135+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:40:07.713138+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:40:07.713547+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:40:13.608057+00:00", "trade", 5.485, 50.0]
["2026-08-31T19:40:15.336193+00:00", "trade", 5.49, 328.0]
["2026-08-31T19:40:15.336196+00:00", "trade", 5.49, 582.0]
["2026-08-31T19:40:15.336205+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:40:15.336826+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:15.337037+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:15.337092+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:15.337307+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:15.337783+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:15.340420+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:17.017037+00:00", "trade", 5.485, 2.0]
["2026-08-31T19:40:19.281976+00:00", "trade", 5.485, 40.0]
["2026-08-31T19:40:19.416721+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:20.503647+00:00", "trade", 5.485, 33.0]
["2026-08-31T19:40:20.690529+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:22.835114+00:00", "trade", 5.485, 3800.0]
["2026-08-31T19:40:23.155118+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:24.242865+00:00", "trade", 5.485, 40.0]
["2026-08-31T19:40:25.436443+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:40:25.436747+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:40:25.437267+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:25.437813+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:26.429064+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:27.135645+00:00", "trade", 5.48, 67.0]
["2026-08-31T19:40:27.135648+00:00", "trade", 5.48, 23.0]
["2026-08-31T19:40:27.135651+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:27.136789+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:27.136969+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:27.137305+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:27.142347+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:27.277499+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:27.564447+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:27.707037+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:28.334135+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:29.533531+00:00", "trade", 5.489, 700.0]
["2026-08-31T19:40:30.017213+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:30.214686+00:00", "trade", 5.485, 40.0]
["2026-08-31T19:40:32.053943+00:00", "trade", 5.489, 600.0]
["2026-08-31T19:40:33.485096+00:00", "trade", 5.489, 5800.0]
["2026-08-31T19:40:33.641537+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:33.694554+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:34.027004+00:00", "trade", 5.485, 181.0]
["2026-08-31T19:40:34.063597+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:34.077110+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:34.276013+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:34.276084+00:00", "trade", 5.48, 23.0]
["2026-08-31T19:40:35.167957+00:00", "trade", 5.48, 63.0]
["2026-08-31T19:40:35.168834+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:35.395309+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:35.772873+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:36.357202+00:00", "trade", 5.49, 2000.0]
["2026-08-31T19:40:37.178701+00:00", "trade", 5.485, 50.0]
["2026-08-31T19:40:39.626427+00:00", "trade", 5.485, 4981.0]
["2026-08-31T19:40:39.738255+00:00", "trade", 5.49, 10.0]
["2026-08-31T19:40:40.083281+00:00", "trade", 5.489, 100.0]
["2026-08-31T19:40:40.498525+00:00", "trade", 5.48, 17.0]
["2026-08-31T19:40:42.018161+00:00", "trade", 5.485, 30.0]
["2026-08-31T19:40:42.513353+00:00", "trade", 5.4891, 500.0]
["2026-08-31T19:40:44.228697+00:00", "trade", 5.485, 25000.0]
["2026-08-31T19:40:44.600262+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:44.600494+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:40:44.600543+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:44.600904+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:44.600904+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:44.600904+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:44.601219+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:46.060329+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:46.060912+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:40:46.061096+00:00", "trade", 5.48, 242.0]
["2026-08-31T19:40:46.061466+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:46.061491+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:46.061504+00:00", "trade", 5.48, 58.0]
["2026-08-31T19:40:46.061692+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:46.062058+00:00", "trade", 5.485, 4.0]
["2026-08-31T19:40:46.062173+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:46.140490+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:46.165164+00:00", "trade", 5.485, 1000.0]
["2026-08-31T19:40:47.417917+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:40:47.865518+00:00", "trade", 5.485, 40.0]
["2026-08-31T19:40:48.504149+00:00", "trade", 5.4896, 300.0]
["2026-08-31T19:40:49.755052+00:00", "trade", 5.485, 50.0]
["2026-08-31T19:40:49.784450+00:00", "trade", 5.4891, 100.0]
["2026-08-31T19:40:50.318865+00:00", "trade", 5.485, 30.0]
["2026-08-31T19:40:50.633652+00:00", "trade", 5.4891, 100.0]
["2026-08-31T19:40:50.919590+00:00", "trade", 5.485, 30.0]
["2026-08-31T19:40:50.971433+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:50.972004+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:51.473158+00:00", "trade", 5.485, 30.0]
["2026-08-31T19:40:51.924663+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:51.924875+00:00", "trade", 5.485, 30.0]
["2026-08-31T19:40:52.525634+00:00", "trade", 5.485, 30.0]
["2026-08-31T19:40:53.026299+00:00", "trade", 5.485, 30.0]
["2026-08-31T19:40:53.058934+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:53.614737+00:00", "trade", 5.485, 30.0]
["2026-08-31T19:40:53.815411+00:00", "trade", 5.485, 12.0]
["2026-08-31T19:40:54.016148+00:00", "trade", 5.485, 12.0]
["2026-08-31T19:40:54.316855+00:00", "trade", 5.485, 12.0]
["2026-08-31T19:40:54.358678+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:54.517438+00:00", "trade", 5.485, 12.0]
["2026-08-31T19:40:54.718353+00:00", "trade", 5.485, 12.0]
["2026-08-31T19:40:54.918744+00:00", "trade", 5.485, 12.0]
["2026-08-31T19:40:54.944091+00:00", "trade", 5.485, 50.0]
["2026-08-31T19:40:55.119162+00:00", "trade", 5.485, 12.0]
["2026-08-31T19:40:55.319553+00:00", "trade", 5.485, 12.0]
["2026-08-31T19:40:55.619990+00:00", "trade", 5.485, 12.0]
["2026-08-31T19:40:55.621950+00:00", "trade", 5.485, 76.0]
["2026-08-31T19:40:55.820384+00:00", "trade", 5.485, 12.0]
["2026-08-31T19:40:56.020784+00:00", "trade", 5.485, 12.0]
["2026-08-31T19:40:56.221166+00:00", "trade", 5.485, 12.0]
["2026-08-31T19:40:56.321563+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:40:56.350032+00:00", "trade", 5.48, 1000.0]
["2026-08-31T19:40:56.421948+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:40:56.622361+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:40:56.722752+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:40:56.823155+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:40:56.923546+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:40:57.023928+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:40:57.124292+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:40:57.224665+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:40:57.303100+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:40:57.403476+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:40:57.441511+00:00", "trade", 5.49, 118.0]
["2026-08-31T19:40:57.441511+00:00", "trade", 5.49, 600.0]
["2026-08-31T19:40:57.441515+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:57.441517+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:40:57.441521+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:40:57.441615+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:57.441890+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:57.442028+00:00", "trade", 5.49, 92.0]
["2026-08-31T19:40:57.442036+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:57.442116+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:57.442156+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:57.442276+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:57.442331+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:57.442477+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:57.442517+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:57.443379+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:57.445213+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:57.454280+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:40:57.546067+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:40:57.646434+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:40:57.746816+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:40:57.847178+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:40:57.947556+00:00", "trade", 5.485, 5.0]
["2026-08-31T19:40:58.048410+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:40:59.176150+00:00", "trade", 5.485, 40.0]
["2026-08-31T19:40:59.629440+00:00", "trade", 5.485, 500.0]
["2026-08-31T19:41:00.017238+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:41:00.222082+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:41:00.222082+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:41:00.222085+00:00", "trade", 5.485, 400.0]
["2026-08-31T19:41:00.289181+00:00", "trade", 5.4891, 100.0]
["2026-08-31T19:41:03.045132+00:00", "trade", 5.4891, 100.0]
["2026-08-31T19:41:04.192208+00:00", "trade", 5.485, 30.0]
["2026-08-31T19:41:07.999068+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:41:11.829950+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:41:14.341325+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:41:16.005071+00:00", "trade", 5.4896, 300.0]
["2026-08-31T19:41:18.681988+00:00", "trade", 5.485, 25.0]
["2026-08-31T19:41:18.683002+00:00", "trade", 5.485, 617.0]
["2026-08-31T19:41:18.683032+00:00", "trade", 5.485, 118.0]
["2026-08-31T19:41:18.683209+00:00", "trade", 5.485, 139.0]
["2026-08-31T19:41:18.827751+00:00", "trade", 5.485, 75.0]
["2026-08-31T19:41:20.161319+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:41:20.165238+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:41:20.175437+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:41:20.182945+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:41:22.774072+00:00", "trade", 5.4894, 100.0]
["2026-08-31T19:41:24.135468+00:00", "trade", 5.4894, 600.0]
["2026-08-31T19:41:24.137789+00:00", "trade", 5.4894, 300.0]
["2026-08-31T19:41:24.138983+00:00", "trade", 5.4894, 300.0]
["2026-08-31T19:41:24.141040+00:00", "trade", 5.4894, 300.0]
["2026-08-31T19:41:24.144354+00:00", "trade", 5.4894, 200.0]
["2026-08-31T19:41:24.876922+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:41:25.934501+00:00", "trade", 5.4898, 100.0]
["2026-08-31T19:41:26.481152+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:41:26.829574+00:00", "trade", 5.485, 60.0]
["2026-08-31T19:41:30.017242+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:41:32.148303+00:00", "trade", 5.485, 50.0]
["2026-08-31T19:41:32.150570+00:00", "trade", 5.485, 14.0]
["2026-08-31T19:41:32.742764+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:41:39.417304+00:00", "trade", 5.4849, 400.0]
["2026-08-31T19:41:40.907533+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:41:42.704576+00:00", "trade", 5.4902, 100.0]
["2026-08-31T19:41:43.766109+00:00", "trade", 5.4893, 300.0]
["2026-08-31T19:41:43.769652+00:00", "trade", 5.4893, 200.0]
["2026-08-31T19:41:44.260834+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:41:44.260839+00:00", "trade", 5.48, 31.0]
["2026-08-31T19:41:44.260839+00:00", "trade", 5.48, 19.0]
["2026-08-31T19:41:44.260842+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:41:44.260851+00:00", "trade", 5.48, 700.0]
["2026-08-31T19:41:44.260949+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:41:44.261232+00:00", "trade", 5.4801, 11700.0]
["2026-08-31T19:41:44.261401+00:00", "trade", 5.485, 91.0]
["2026-08-31T19:41:44.261535+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:41:44.261535+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:41:44.261535+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:41:44.261610+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:41:44.261635+00:00", "trade", 5.48, 500.0]
["2026-08-31T19:41:44.261696+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:41:44.261759+00:00", "trade", 5.48, 298.0]
["2026-08-31T19:41:44.261819+00:00", "trade", 5.48, 1702.0]
["2026-08-31T19:41:44.261971+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:41:44.262011+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:41:44.262452+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:41:44.262568+00:00", "trade", 5.485, 16.0]
["2026-08-31T19:41:44.264396+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:41:44.264934+00:00", "trade", 5.485, 72.0]
["2026-08-31T19:41:44.265587+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:41:44.267214+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:41:44.267590+00:00", "trade", 5.485, 13.0]
["2026-08-31T19:41:44.269228+00:00", "trade", 5.48, 500.0]
["2026-08-31T19:41:44.271273+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:41:44.271282+00:00", "trade", 5.48, 719.0]
["2026-08-31T19:41:44.271720+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:41:44.271766+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:41:44.271773+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:41:44.271773+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:41:44.271776+00:00", "trade", 5.485, 13000.0]
["2026-08-31T19:41:44.271779+00:00", "trade", 5.48, 35.0]
["2026-08-31T19:41:44.271779+00:00", "trade", 5.48, 65.0]
["2026-08-31T19:41:44.271779+00:00", "trade", 5.48, 2400.0]
["2026-08-31T19:41:44.271782+00:00", "trade", 5.48, 796.0]
["2026-08-31T19:41:44.271782+00:00", "trade", 5.48, 10830.0]
["2026-08-31T19:41:44.271815+00:00", "trade", 5.48, 834.0]
["2026-08-31T19:41:44.271815+00:00", "trade", 5.48, 1000.0]
["2026-08-31T19:41:44.271848+00:00", "trade", 5.48, 4755.0]
["2026-08-31T19:41:44.271855+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:41:44.271865+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:41:44.271865+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:41:44.271895+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:41:44.271895+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:41:44.272336+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:41:44.272336+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:41:44.272341+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:41:44.272346+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:41:44.272617+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:41:44.273358+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:41:44.279729+00:00", "trade", 5.48, 10300.0]
["2026-08-31T19:41:44.295021+00:00", "trade", 5.48, 3900.0]
["2026-08-31T19:41:44.297015+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:41:44.370606+00:00", "trade", 5.49, 3.0]
["2026-08-31T19:41:44.471689+00:00", "trade", 5.485, 24.0]
["2026-08-31T19:41:45.096820+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:41:50.124747+00:00", "trade", 5.4813, 800.0]
["2026-08-31T19:41:50.125935+00:00", "trade", 5.4813, 100.0]
["2026-08-31T19:41:52.054082+00:00", "trade", 5.4893, 100.0]
["2026-08-31T19:41:54.420946+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:41:54.421297+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:41:55.005700+00:00", "trade", 5.4888, 200.0]
["2026-08-31T19:41:56.840773+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:41:57.455903+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:41:58.488627+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:42:00.017257+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:42:04.023474+00:00", "trade", 5.4893, 100.0]
["2026-08-31T19:42:04.090697+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:42:05.764295+00:00", "trade", 5.4888, 200.0]
["2026-08-31T19:42:08.424817+00:00", "trade", 5.48, 500.0]
["2026-08-31T19:42:09.529483+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:42:11.859415+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:42:11.861406+00:00", "trade", 5.485, 42.0]
["2026-08-31T19:42:12.100038+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:42:12.100981+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:42:12.100981+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:42:12.110223+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:42:14.964176+00:00", "trade", 5.4897, 100.0]
["2026-08-31T19:42:15.254145+00:00", "trade", 5.4897, 100.0]
["2026-08-31T19:42:16.283231+00:00", "trade", 5.485, 485.0]
["2026-08-31T19:42:17.437680+00:00", "trade", 5.485, 51.0]
["2026-08-31T19:42:19.538706+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:42:19.538864+00:00", "trade", 5.485, 42.0]
["2026-08-31T19:42:22.285542+00:00", "trade", 5.485, 20.0]
["2026-08-31T19:42:24.027154+00:00", "trade", 5.4887, 200.0]
["2026-08-31T19:42:24.883904+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:42:28.014372+00:00", "trade", 5.485, 40.0]
["2026-08-31T19:42:28.814968+00:00", "trade", 5.4893, 100.0]
["2026-08-31T19:42:29.338936+00:00", "trade", 5.485, 12.0]
["2026-08-31T19:42:29.340305+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:42:29.340623+00:00", "trade", 5.485, 51.0]
["2026-08-31T19:42:30.017267+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:42:31.821696+00:00", "trade", 5.4801, 320.0]
["2026-08-31T19:42:31.919422+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:42:32.154519+00:00", "trade", 5.485, 30.0]
["2026-08-31T19:42:32.486648+00:00", "trade", 5.485, 700.0]
["2026-08-31T19:42:32.872030+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:42:33.508580+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:42:33.538747+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:42:34.124457+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:42:34.124938+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:42:38.164345+00:00", "trade", 5.485, 50.0]
["2026-08-31T19:42:38.165730+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:42:38.166171+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:42:38.166492+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:42:40.016893+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:42:41.793798+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:42:41.793819+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:42:41.887651+00:00", "trade", 5.485, 55.0]
["2026-08-31T19:42:41.944788+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:42:43.824061+00:00", "trade", 5.4823, 200.0]
["2026-08-31T19:42:44.282843+00:00", "trade", 5.485, 8.0]
["2026-08-31T19:42:44.587528+00:00", "trade", 5.485, 40.0]
["2026-08-31T19:42:45.134161+00:00", "trade", 5.4883, 100.0]
["2026-08-31T19:42:47.803569+00:00", "trade", 5.485, 2000.0]
["2026-08-31T19:42:47.804577+00:00", "trade", 5.485, 351.0]
["2026-08-31T19:42:47.804694+00:00", "trade", 5.485, 137.0]
["2026-08-31T19:42:51.529077+00:00", "trade", 5.485, 50.0]
["2026-08-31T19:42:51.628193+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:42:53.898557+00:00", "trade", 5.485, 80.0]
["2026-08-31T19:42:53.960992+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:42:54.152921+00:00", "trade", 5.4881, 100.0]
["2026-08-31T19:42:55.116626+00:00", "trade", 5.485, 30.0]
["2026-08-31T19:42:55.118334+00:00", "trade", 5.485, 50.0]
["2026-08-31T19:42:55.387683+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:42:57.911738+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:42:57.925795+00:00", "trade", 5.4827, 80.0]
["2026-08-31T19:42:58.119498+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:42:58.950667+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:42:59.378506+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:00.017287+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:00.436515+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:00.540162+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:02.258604+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:03.306267+00:00", "trade", 5.485, 8.0]
["2026-08-31T19:43:03.401988+00:00", "trade", 5.485, 60.0]
["2026-08-31T19:43:08.395086+00:00", "trade", 5.4878, 100.0]
["2026-08-31T19:43:11.560321+00:00", "trade", 5.485, 60.0]
["2026-08-31T19:43:12.419653+00:00", "trade", 5.485, 4.0]
["2026-08-31T19:43:14.085686+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:43:14.197197+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:14.245490+00:00", "trade", 5.485, 200.0]
["2026-08-31T19:43:15.189751+00:00", "trade", 5.485, 35.0]
["2026-08-31T19:43:15.189895+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:43:17.146849+00:00", "trade", 5.485, 40.0]
["2026-08-31T19:43:18.610606+00:00", "trade", 5.485, 50.0]
["2026-08-31T19:43:19.896696+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:43:19.896705+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:43:20.862425+00:00", "trade", 5.485, 24.0]
["2026-08-31T19:43:21.437758+00:00", "trade", 5.485, 80.0]
["2026-08-31T19:43:22.317845+00:00", "trade", 5.485, 8.0]
["2026-08-31T19:43:22.658596+00:00", "trade", 5.485, 40.0]
["2026-08-31T19:43:26.958989+00:00", "trade", 5.485, 30.0]
["2026-08-31T19:43:27.597800+00:00", "trade", 5.485, 8.0]
["2026-08-31T19:43:27.788119+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:27.793938+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:27.796103+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:27.799466+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:43:27.809062+00:00", "trade", 5.485, 400.0]
["2026-08-31T19:43:27.815972+00:00", "trade", 5.485, 700.0]
["2026-08-31T19:43:29.050303+00:00", "trade", 5.485, 362.0]
["2026-08-31T19:43:30.017312+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:32.137731+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:32.138027+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:34.442464+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:34.443461+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:34.474749+00:00", "trade", 5.4873, 100.0]
["2026-08-31T19:43:35.303625+00:00", "trade", 5.485, 49.0]
["2026-08-31T19:43:36.163480+00:00", "trade", 5.4873, 100.0]
["2026-08-31T19:43:38.609225+00:00", "trade", 5.485, 90.0]
["2026-08-31T19:43:40.207699+00:00", "trade", 5.485, 29.0]
["2026-08-31T19:43:40.241536+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:43:40.451318+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:43:40.451373+00:00", "trade", 5.49, 25.0]
["2026-08-31T19:43:40.451373+00:00", "trade", 5.49, 11.0]
["2026-08-31T19:43:40.451375+00:00", "trade", 5.49, 2.0]
["2026-08-31T19:43:40.451919+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:40.451974+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:40.452405+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:40.452460+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:40.452460+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:40.452951+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:40.465650+00:00", "trade", 5.485, 182.0]
["2026-08-31T19:43:40.554052+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:40.558688+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:40.683691+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:40.836379+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:40.836740+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:40.957142+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:41.004394+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:41.832426+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:42.028008+00:00", "trade", 5.485, 4999.0]
["2026-08-31T19:43:44.106408+00:00", "trade", 5.485, 66.0]
["2026-08-31T19:43:46.942604+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:46.958492+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:47.798241+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:47.898355+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:48.974492+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:43:49.793207+00:00", "trade", 5.4872, 100.0]
["2026-08-31T19:43:52.451125+00:00", "trade", 5.485, 109.0]
["2026-08-31T19:43:52.453076+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:52.454118+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:53.673316+00:00", "trade", 5.49, 50.0]
["2026-08-31T19:43:53.733363+00:00", "trade", 5.485, 4999.0]
["2026-08-31T19:43:53.818843+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:53.862818+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:43:54.547621+00:00", "trade", 5.4884, 100.0]
["2026-08-31T19:43:54.604504+00:00", "trade", 5.485, 30.0]
["2026-08-31T19:43:56.629946+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:57.185895+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:43:58.766805+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:43:59.264286+00:00", "trade", 5.4883, 100.0]
["2026-08-31T19:44:00.017332+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:03.450477+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:03.450852+00:00", "trade", 5.49, 3.0]
["2026-08-31T19:44:03.450963+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:03.461719+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:03.461912+00:00", "trade", 5.49, 3.0]
["2026-08-31T19:44:03.462205+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:03.462481+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:03.462646+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:03.462646+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:03.473602+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:03.473941+00:00", "trade", 5.49, 9.0]
["2026-08-31T19:44:03.474078+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:03.474987+00:00", "trade", 5.485, 40.0]
["2026-08-31T19:44:03.475978+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:03.483982+00:00", "trade", 5.49, 1.0]
["2026-08-31T19:44:03.484222+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:03.484689+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:03.523661+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:03.524117+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:03.524212+00:00", "trade", 5.49, 3.0]
["2026-08-31T19:44:03.524794+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:03.534207+00:00", "trade", 5.49, 1.0]
["2026-08-31T19:44:03.534477+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:03.534913+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:03.641563+00:00", "trade", 5.49, 50.0]
["2026-08-31T19:44:03.642194+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:03.642554+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:03.645792+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:04.302170+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:04.841284+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:05.413997+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:07.209219+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:44:07.209243+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:44:07.214790+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:07.541679+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:09.633255+00:00", "trade", 5.485, 4981.0]
["2026-08-31T19:44:09.634302+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:09.884846+00:00", "trade", 5.485, 700.0]
["2026-08-31T19:44:11.510304+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:11.510328+00:00", "trade", 5.49, 50.0]
["2026-08-31T19:44:11.510328+00:00", "trade", 5.49, 150.0]
["2026-08-31T19:44:11.510579+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:11.510910+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:11.823810+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:12.972946+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:13.095143+00:00", "trade", 5.485, 4999.0]
["2026-08-31T19:44:13.817102+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:15.512268+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:15.553383+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:44:15.553501+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:16.086641+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:16.370597+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:16.396619+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:16.554392+00:00", "trade", 5.485, 202.0]
["2026-08-31T19:44:16.742092+00:00", "trade", 5.485, 8.0]
["2026-08-31T19:44:17.618283+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:17.623390+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:17.695552+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:44:18.295709+00:00", "trade", 5.485, 14.0]
["2026-08-31T19:44:19.099460+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:44:22.428465+00:00", "trade", 5.485, 2900.0]
["2026-08-31T19:44:24.269897+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:24.269902+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:44:24.271084+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:24.319194+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:25.619400+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:25.633769+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:26.018771+00:00", "trade", 5.485, 70.0]
["2026-08-31T19:44:26.019788+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:26.292753+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:26.325566+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:26.577206+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:26.808125+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:27.382483+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:27.657262+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:27.765390+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:27.868591+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:28.308501+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:44:28.531213+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:29.596892+00:00", "trade", 5.485, 75.0]
["2026-08-31T19:44:29.879556+00:00", "trade", 5.485, 1900.0]
["2026-08-31T19:44:30.017347+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:30.741279+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:44:32.073971+00:00", "trade", 5.485, 5.0]
["2026-08-31T19:44:33.918040+00:00", "trade", 5.485, 9.0]
["2026-08-31T19:44:35.011364+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:35.895143+00:00", "trade", 5.485, 1900.0]
["2026-08-31T19:44:35.895223+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:35.916196+00:00", "trade", 5.485, 4999.0]
["2026-08-31T19:44:36.344233+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:37.319956+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:37.335352+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:37.638764+00:00", "trade", 5.4801, 57.0]
["2026-08-31T19:44:37.684271+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:44:37.687167+00:00", "trade", 5.485, 2900.0]
["2026-08-31T19:44:37.687225+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:37.954602+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:39.190605+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:39.636682+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:44:39.962157+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:40.103128+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:40.236686+00:00", "trade", 5.485, 4004.0]
["2026-08-31T19:44:42.469692+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:44:42.959300+00:00", "trade", 5.486, 5000.0]
["2026-08-31T19:44:44.574676+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:44.948504+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:44:47.282529+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:44:49.892233+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:54.237600+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:56.110950+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:44:56.137141+00:00", "trade", 5.485, 3000.0]
["2026-08-31T19:44:56.684618+00:00", "trade", 5.4801, 14931.0]
["2026-08-31T19:44:57.685615+00:00", "trade", 5.485, 177.0]
["2026-08-31T19:44:57.685747+00:00", "trade", 5.485, 781.0]
["2026-08-31T19:45:00.017357+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:00.107757+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:01.503587+00:00", "trade", 5.485, 58.0]
["2026-08-31T19:45:02.032318+00:00", "trade", 5.485, 35.0]
["2026-08-31T19:45:02.286255+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:02.731528+00:00", "trade", 5.51, 400.0]
["2026-08-31T19:45:04.131515+00:00", "trade", 5.48, 1200.0]
["2026-08-31T19:45:04.395486+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:45:04.948560+00:00", "trade", 5.485, 2021.0]
["2026-08-31T19:45:05.949861+00:00", "trade", 5.485, 4.0]
["2026-08-31T19:45:09.464022+00:00", "trade", 5.4878, 300.0]
["2026-08-31T19:45:11.601328+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:45:11.678189+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:11.686599+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:11.911935+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:12.079780+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:12.992507+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:45:12.993142+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:45:14.615844+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:14.847408+00:00", "trade", 5.485, 360.0]
["2026-08-31T19:45:14.891104+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:15.038284+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:45:16.422318+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:45:17.078670+00:00", "trade", 5.485, 50.0]
["2026-08-31T19:45:17.284546+00:00", "trade", 5.4878, 200.0]
["2026-08-31T19:45:20.259464+00:00", "trade", 5.485, 52091.0]
["2026-08-31T19:45:20.610372+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:45:21.624853+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:45:21.660533+00:00", "trade", 5.485, 700.0]
["2026-08-31T19:45:21.661170+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:23.411413+00:00", "trade", 5.485, 94.0]
["2026-08-31T19:45:23.412109+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:23.967143+00:00", "trade", 5.485, 80.0]
["2026-08-31T19:45:23.978227+00:00", "trade", 5.485, 8.0]
["2026-08-31T19:45:27.453371+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:45:30.017377+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:34.263170+00:00", "trade", 5.4838, 100.0]
["2026-08-31T19:45:37.495684+00:00", "trade", 5.4838, 100.0]
["2026-08-31T19:45:40.017736+00:00", "trade", 5.486, 5.0]
["2026-08-31T19:45:43.123697+00:00", "trade", 5.4837, 100.0]
["2026-08-31T19:45:43.589824+00:00", "trade", 5.4837, 300.0]
["2026-08-31T19:45:44.005417+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:45:44.019955+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:44.019970+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:44.019984+00:00", "trade", 5.49, 800.0]
["2026-08-31T19:45:44.019987+00:00", "trade", 5.49, 2300.0]
["2026-08-31T19:45:44.020045+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:44.020053+00:00", "trade", 5.49, 775.0]
["2026-08-31T19:45:44.020053+00:00", "trade", 5.49, 600.0]
["2026-08-31T19:45:44.020056+00:00", "trade", 5.49, 375.0]
["2026-08-31T19:45:44.020062+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:45:44.020240+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:44.020657+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:44.020662+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:44.020736+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:44.020741+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:44.020741+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:44.020741+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:44.021338+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:44.021694+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:44.031321+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:45:44.097204+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:44.097685+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:44.151132+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:44.152039+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:44.177565+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:44.178267+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:44.204279+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:44.825623+00:00", "trade", 5.4879, 100.0]
["2026-08-31T19:45:45.052268+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:45.054781+00:00", "trade", 5.485, 48.0]
["2026-08-31T19:45:45.385862+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:45.386228+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:45.496205+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:45.687666+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:46.162760+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:45:46.603225+00:00", "trade", 5.4838, 400.0]
["2026-08-31T19:45:47.242535+00:00", "trade", 5.4878, 600.0]
["2026-08-31T19:45:47.245199+00:00", "trade", 5.4899, 3000.0]
["2026-08-31T19:45:47.484720+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:47.484770+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:47.641959+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:47.759519+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:48.176582+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:48.267682+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:45:48.377723+00:00", "trade", 5.485, 3000.0]
["2026-08-31T19:45:48.511956+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:48.725071+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:45:48.754869+00:00", "trade", 5.485, 4999.0]
["2026-08-31T19:45:48.952670+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:49.380302+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:45:49.382623+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:45:49.973954+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:45:50.526633+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:50.612750+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:45:51.328417+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:52.093113+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:52.106840+00:00", "trade", 5.485, 3000.0]
["2026-08-31T19:45:52.409662+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:53.624455+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:53.678463+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:53.678513+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:53.743959+00:00", "trade", 5.484, 100.0]
["2026-08-31T19:45:54.108078+00:00", "trade", 5.485, 8.0]
["2026-08-31T19:45:54.678635+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:54.808659+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:54.808735+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:45:54.809326+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:54.918957+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:54.919358+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:54.949530+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:54.981862+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:55.021479+00:00", "trade", 5.4877, 1.0]
["2026-08-31T19:45:55.022113+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:55.047964+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:55.105613+00:00", "trade", 5.485, 1900.0]
["2026-08-31T19:45:55.228715+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:55.228820+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:55.257517+00:00", "trade", 5.49, 61.0]
["2026-08-31T19:45:55.257548+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:55.479647+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:56.374202+00:00", "trade", 5.49, 4977.0]
["2026-08-31T19:45:56.971429+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:57.966244+00:00", "trade", 5.49, 5.0]
["2026-08-31T19:45:57.966709+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:57.977194+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:58.091331+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:58.178413+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:45:58.335361+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:46:00.017403+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:00.495251+00:00", "trade", 5.49, 4977.0]
["2026-08-31T19:46:01.975697+00:00", "trade", 5.49, 5000.0]
["2026-08-31T19:46:03.201374+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:46:04.405309+00:00", "trade", 5.4843, 100.0]
["2026-08-31T19:46:05.877912+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:05.900565+00:00", "trade", 5.49, 4977.0]
["2026-08-31T19:46:05.901599+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:05.997624+00:00", "trade", 5.485, 9.0]
["2026-08-31T19:46:06.189855+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:06.381802+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:07.137932+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:07.138373+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:07.429141+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:07.983114+00:00", "trade", 5.4844, 100.0]
["2026-08-31T19:46:08.177695+00:00", "trade", 5.485, 50.0]
["2026-08-31T19:46:08.285044+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:08.429112+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:08.563084+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:46:08.740774+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:10.592635+00:00", "trade", 5.49, 4977.0]
["2026-08-31T19:46:12.593638+00:00", "trade", 5.48, 235.0]
["2026-08-31T19:46:12.593762+00:00", "trade", 5.485, 295.0]
["2026-08-31T19:46:12.737992+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:12.938857+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:46:13.504242+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:16.241610+00:00", "trade", 5.49, 50.0]
["2026-08-31T19:46:17.358214+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:17.466627+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:17.466700+00:00", "trade", 5.49, 181.0]
["2026-08-31T19:46:17.467689+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:17.467770+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:17.469238+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:17.469308+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:17.547755+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:17.565522+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:17.578888+00:00", "trade", 5.485, 500.0]
["2026-08-31T19:46:18.804901+00:00", "trade", 5.4878, 200.0]
["2026-08-31T19:46:20.266143+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:20.266189+00:00", "trade", 5.49, 80.0]
["2026-08-31T19:46:20.313149+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:46:20.375689+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:21.338386+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:46:21.380937+00:00", "trade", 5.4898, 1100.0]
["2026-08-31T19:46:21.384345+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:46:22.417593+00:00", "trade", 5.49, 4977.0]
["2026-08-31T19:46:22.525391+00:00", "trade", 5.4879, 400.0]
["2026-08-31T19:46:22.526999+00:00", "trade", 5.4879, 400.0]
["2026-08-31T19:46:22.530268+00:00", "trade", 5.4879, 100.0]
["2026-08-31T19:46:22.531685+00:00", "trade", 5.4879, 300.0]
["2026-08-31T19:46:23.303923+00:00", "trade", 5.485, 4222.0]
["2026-08-31T19:46:23.520490+00:00", "trade", 5.485, 2.0]
["2026-08-31T19:46:24.762029+00:00", "trade", 5.49, 5000.0]
["2026-08-31T19:46:25.874664+00:00", "trade", 5.4856, 46.0]
["2026-08-31T19:46:25.951575+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:46:27.163701+00:00", "trade", 5.485, 4988.0]
["2026-08-31T19:46:28.460999+00:00", "trade", 5.485, 4977.0]
["2026-08-31T19:46:29.407645+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:30.017433+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:30.354139+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:46:31.354194+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:46:31.356537+00:00", "trade", 5.4898, 1100.0]
["2026-08-31T19:46:32.355389+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:46:32.636253+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:32.636258+00:00", "trade", 5.49, 4977.0]
["2026-08-31T19:46:32.636278+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:32.636319+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:32.636354+00:00", "trade", 5.49, 101.0]
["2026-08-31T19:46:32.636357+00:00", "trade", 5.49, 53.0]
["2026-08-31T19:46:32.636544+00:00", "trade", 5.49, 264.0]
["2026-08-31T19:46:32.636569+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:32.636592+00:00", "trade", 5.49, 1200.0]
["2026-08-31T19:46:32.636595+00:00", "trade", 5.49, 8.0]
["2026-08-31T19:46:32.636598+00:00", "trade", 5.49, 8.0]
["2026-08-31T19:46:32.636599+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:32.636602+00:00", "trade", 5.49, 9.0]
["2026-08-31T19:46:32.636604+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:32.636608+00:00", "trade", 5.49, 600.0]
["2026-08-31T19:46:32.636608+00:00", "trade", 5.49, 1875.0]
["2026-08-31T19:46:32.636610+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:46:32.636625+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:32.636634+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:32.636659+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:32.636679+00:00", "trade", 5.49, 25.0]
["2026-08-31T19:46:32.636685+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:32.636685+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:32.636724+00:00", "trade", 5.49, 2100.0]
["2026-08-31T19:46:32.636724+00:00", "trade", 5.49, 2000.0]
["2026-08-31T19:46:32.636797+00:00", "trade", 5.49, 2400.0]
["2026-08-31T19:46:32.636800+00:00", "trade", 5.49, 5.0]
["2026-08-31T19:46:32.636806+00:00", "trade", 5.49, 8.0]
["2026-08-31T19:46:32.636806+00:00", "trade", 5.49, 9.0]
["2026-08-31T19:46:32.636810+00:00", "trade", 5.49, 9.0]
["2026-08-31T19:46:32.636810+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:46:32.636810+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:32.636812+00:00", "trade", 5.49, 9.0]
["2026-08-31T19:46:32.636815+00:00", "trade", 5.49, 1000.0]
["2026-08-31T19:46:32.636815+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:46:32.636815+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:46:32.636820+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:32.636825+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:32.636870+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:32.636885+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:32.636890+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:32.636900+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:32.636915+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:32.637161+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:32.637186+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:32.637194+00:00", "trade", 5.49, 1900.0]
["2026-08-31T19:46:32.637194+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:46:32.637194+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:46:32.637421+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:32.637471+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:32.637491+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:32.637521+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:32.637527+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:46:32.637527+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:46:32.637534+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:46:32.637551+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:32.637556+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:46:32.637564+00:00", "trade", 5.49, 1500.0]
["2026-08-31T19:46:32.637564+00:00", "trade", 5.49, 10.0]
["2026-08-31T19:46:32.637567+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:46:32.637572+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:46:32.637576+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:46:32.637582+00:00", "trade", 5.49, 1000.0]
["2026-08-31T19:46:32.637587+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:46:32.637587+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:46:32.637588+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:46:32.637592+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:46:32.637592+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:46:32.637592+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:46:32.637592+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:46:32.637597+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:46:32.637597+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:46:32.637602+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:46:32.637602+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:46:32.637605+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:46:32.637607+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:46:32.637632+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:46:32.637632+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:46:32.637722+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:46:32.637747+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:46:32.637772+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:46:32.637817+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:46:32.637837+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:46:32.637867+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:46:32.637882+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:46:32.637917+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:46:32.637937+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:46:32.637962+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:46:32.638132+00:00", "trade", 5.49, 1300.0]
["2026-08-31T19:46:32.638138+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:46:32.638159+00:00", "trade", 5.49, 600.0]
["2026-08-31T19:46:32.638168+00:00", "trade", 5.49, 10.0]
["2026-08-31T19:46:32.638178+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:46:32.638249+00:00", "trade", 5.495, 24.0]
["2026-08-31T19:46:32.638459+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:46:32.638499+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:46:32.638619+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:46:32.638622+00:00", "trade", 5.49, 384.0]
["2026-08-31T19:46:32.638658+00:00", "trade", 5.495, 24.0]
["2026-08-31T19:46:32.638661+00:00", "trade", 5.495, 24.0]
["2026-08-31T19:46:32.638709+00:00", "trade", 5.495, 30.0]
["2026-08-31T19:46:32.638712+00:00", "trade", 5.495, 60.0]
["2026-08-31T19:46:32.638730+00:00", "trade", 5.495, 24.0]
["2026-08-31T19:46:32.638730+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:46:32.638819+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:46:32.638819+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:46:32.638860+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:46:32.638900+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:46:32.638925+00:00", "trade", 5.495, 45.0]
["2026-08-31T19:46:32.638980+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:46:32.638980+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:46:32.638980+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:46:32.639022+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:46:32.639220+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:46:32.639381+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:46:32.639398+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:46:32.639421+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:46:32.639581+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:46:32.639942+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:46:32.639942+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:46:32.640240+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:46:32.640378+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:46:32.640378+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:46:32.640539+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:46:32.640579+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:46:32.640619+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:46:32.641526+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:46:32.642579+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:46:32.643214+00:00", "trade", 5.495, 204.0]
["2026-08-31T19:46:32.644835+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:46:32.650368+00:00", "trade", 5.495, 18.0]
["2026-08-31T19:46:32.650368+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:46:32.659257+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:46:32.660087+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:46:32.660809+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:46:32.661675+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:46:32.662418+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:46:32.663193+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:46:32.664165+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:46:32.664204+00:00", "trade", 5.49, 348.0]
["2026-08-31T19:46:32.664646+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:46:32.664786+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:46:32.664961+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:46:32.665052+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:46:32.665227+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:46:32.665267+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:46:32.665668+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:46:32.665668+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:46:32.665710+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:46:32.665989+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:46:32.666109+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:46:32.666150+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:46:32.666522+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:46:32.667508+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:46:32.685556+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:46:32.689796+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:46:32.740652+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:46:32.751578+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:46:32.817130+00:00", "trade", 5.495, 90.0]
["2026-08-31T19:46:32.896282+00:00", "trade", 5.495, 6.0]
["2026-08-31T19:46:32.896864+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:46:33.296204+00:00", "trade", 5.495, 6.0]
["2026-08-31T19:46:33.468348+00:00", "trade", 5.4978, 1100.0]
["2026-08-31T19:46:34.896058+00:00", "trade", 5.495, 6.0]
["2026-08-31T19:46:35.041776+00:00", "trade", 5.495, 4222.0]
["2026-08-31T19:46:35.178289+00:00", "trade", 5.495, 3000.0]
["2026-08-31T19:46:36.234151+00:00", "trade", 5.495, 300.0]
["2026-08-31T19:46:36.592524+00:00", "trade", 5.495, 5000.0]
["2026-08-31T19:46:37.039803+00:00", "trade", 5.495, 4977.0]
["2026-08-31T19:46:38.051231+00:00", "trade", 5.495, 3800.0]
["2026-08-31T19:46:38.379375+00:00", "trade", 5.495, 5000.0]
["2026-08-31T19:46:38.627707+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:46:38.784055+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:46:38.784623+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:46:39.290683+00:00", "trade", 5.495, 1.0]
["2026-08-31T19:46:39.450328+00:00", "trade", 5.495, 4977.0]
["2026-08-31T19:46:40.828494+00:00", "trade", 5.495, 4988.0]
["2026-08-31T19:46:41.414082+00:00", "trade", 5.495, 5000.0]
["2026-08-31T19:46:41.719522+00:00", "trade", 5.495, 10.0]
["2026-08-31T19:46:42.688554+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:46:42.691950+00:00", "trade", 5.495, 1900.0]
["2026-08-31T19:46:43.417620+00:00", "trade", 5.495, 1.0]
["2026-08-31T19:46:43.740962+00:00", "trade", 5.495, 5000.0]
["2026-08-31T19:46:43.773452+00:00", "trade", 5.495, 4999.0]
["2026-08-31T19:46:44.567300+00:00", "trade", 5.4886, 800.0]
["2026-08-31T19:46:44.568704+00:00", "trade", 5.4886, 200.0]
["2026-08-31T19:46:44.570915+00:00", "trade", 5.4886, 200.0]
["2026-08-31T19:46:44.792849+00:00", "trade", 5.495, 3000.0]
["2026-08-31T19:46:45.484144+00:00", "trade", 5.4999, 500.0]
["2026-08-31T19:46:46.237844+00:00", "trade", 5.495, 24.0]
["2026-08-31T19:46:47.140646+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:46:47.140696+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:46:47.141132+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:46:47.573982+00:00", "trade", 5.4875, 100.0]
["2026-08-31T19:46:50.777781+00:00", "trade", 5.495, 1200.0]
["2026-08-31T19:46:50.976575+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:46:52.509797+00:00", "trade", 5.495, 300.0]
["2026-08-31T19:46:53.681745+00:00", "trade", 5.495, 310.0]
["2026-08-31T19:46:55.722118+00:00", "trade", 5.4875, 100.0]
["2026-08-31T19:46:56.489814+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:46:57.137258+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:46:57.137823+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:46:57.153939+00:00", "trade", 5.495, 18000.0]
["2026-08-31T19:46:58.122626+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:47:00.017442+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:47:00.067183+00:00", "trade", 5.4923, 10.0]
["2026-08-31T19:47:00.528292+00:00", "trade", 5.495, 400.0]
["2026-08-31T19:47:03.525306+00:00", "trade", 5.4887, 200.0]
["2026-08-31T19:47:06.417344+00:00", "trade", 5.4878, 100.0]
["2026-08-31T19:47:07.692458+00:00", "trade", 5.495, 145.0]
["2026-08-31T19:47:08.582821+00:00", "trade", 5.495, 300.0]
["2026-08-31T19:47:09.725298+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:47:10.096842+00:00", "trade", 5.495, 35.0]
["2026-08-31T19:47:10.908162+00:00", "trade", 5.495, 3700.0]
["2026-08-31T19:47:11.066352+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:47:11.066684+00:00", "trade", 5.495, 700.0]
["2026-08-31T19:47:11.066788+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:47:11.072681+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:47:12.068947+00:00", "trade", 5.495, 1.0]
["2026-08-31T19:47:13.116356+00:00", "trade", 5.495, 900.0]
["2026-08-31T19:47:13.127780+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:47:13.834231+00:00", "trade", 5.495, 8.0]
["2026-08-31T19:47:15.496885+00:00", "trade", 5.495, 8.0]
["2026-08-31T19:47:16.096852+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:47:16.096855+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:47:16.267975+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:47:16.564249+00:00", "trade", 5.495, 400.0]
["2026-08-31T19:47:17.904267+00:00", "trade", 5.489, 200.0]
["2026-08-31T19:47:18.469469+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:47:20.703594+00:00", "trade", 5.495, 5.0]
["2026-08-31T19:47:20.704616+00:00", "trade", 5.495, 121.0]
["2026-08-31T19:47:20.704649+00:00", "trade", 5.495, 231.0]
["2026-08-31T19:47:20.704745+00:00", "trade", 5.495, 414.0]
["2026-08-31T19:47:21.357669+00:00", "trade", 5.495, 8.0]
["2026-08-31T19:47:22.688792+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:47:24.571503+00:00", "trade", 5.495, 300.0]
["2026-08-31T19:47:24.907891+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:47:25.680330+00:00", "trade", 5.5, 55.0]
["2026-08-31T19:47:28.062473+00:00", "trade", 5.495, 4977.0]
["2026-08-31T19:47:28.254156+00:00", "trade", 5.4881, 100.0]
["2026-08-31T19:47:30.017475+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:47:30.247311+00:00", "trade", 5.495, 4977.0]
["2026-08-31T19:47:31.248542+00:00", "trade", 5.495, 8.0]
["2026-08-31T19:47:31.605711+00:00", "trade", 5.495, 300.0]
["2026-08-31T19:47:33.975727+00:00", "trade", 5.495, 310.0]
["2026-08-31T19:47:36.838081+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:47:38.054540+00:00", "trade", 5.4977, 1.0]
["2026-08-31T19:47:38.849639+00:00", "trade", 5.495, 259.0]
["2026-08-31T19:47:38.850247+00:00", "trade", 5.495, 179.0]
["2026-08-31T19:47:41.592861+00:00", "trade", 5.495, 500.0]
["2026-08-31T19:47:45.030283+00:00", "trade", 5.4882, 300.0]
["2026-08-31T19:47:46.583960+00:00", "trade", 5.4882, 100.0]
["2026-08-31T19:47:51.605683+00:00", "trade", 5.495, 19.0]
["2026-08-31T19:47:51.631828+00:00", "trade", 5.495, 400.0]
["2026-08-31T19:47:52.714568+00:00", "trade", 5.495, 82.0]
["2026-08-31T19:47:54.260315+00:00", "trade", 5.495, 19.0]
["2026-08-31T19:47:55.365762+00:00", "trade", 5.495, 19.0]
["2026-08-31T19:47:55.373114+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:47:57.873704+00:00", "trade", 5.4882, 100.0]
["2026-08-31T19:47:58.467216+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:47:58.467230+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:47:58.467540+00:00", "trade", 5.495, 400.0]
["2026-08-31T19:47:58.467546+00:00", "trade", 5.495, 150.0]
["2026-08-31T19:47:58.468273+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:47:58.644520+00:00", "trade", 5.495, 300.0]
["2026-08-31T19:47:58.645415+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:47:59.365965+00:00", "trade", 5.495, 9.0]
["2026-08-31T19:48:00.017487+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:00.470432+00:00", "trade", 5.495, 2.0]
["2026-08-31T19:48:00.478410+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:48:01.561655+00:00", "trade", 5.495, 19.0]
["2026-08-31T19:48:01.719540+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:01.719576+00:00", "trade", 5.495, 1500.0]
["2026-08-31T19:48:01.719580+00:00", "trade", 5.495, 700.0]
["2026-08-31T19:48:01.719585+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:01.719621+00:00", "trade", 5.49, 2102.0]
["2026-08-31T19:48:01.719621+00:00", "trade", 5.49, 463.0]
["2026-08-31T19:48:01.719741+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:01.719820+00:00", "trade", 5.49, 10.0]
["2026-08-31T19:48:01.719823+00:00", "trade", 5.49, 1300.0]
["2026-08-31T19:48:01.719841+00:00", "trade", 5.49, 1300.0]
["2026-08-31T19:48:01.719841+00:00", "trade", 5.49, 9700.0]
["2026-08-31T19:48:01.719850+00:00", "trade", 5.495, 650.0]
["2026-08-31T19:48:01.719854+00:00", "trade", 5.495, 10.0]
["2026-08-31T19:48:01.719854+00:00", "trade", 5.495, 1500.0]
["2026-08-31T19:48:01.719856+00:00", "trade", 5.49, 500.0]
["2026-08-31T19:48:01.719979+00:00", "trade", 5.495, 550.0]
["2026-08-31T19:48:01.720242+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:01.720242+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:01.720252+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:01.720332+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:01.720402+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:01.720412+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:01.720573+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:01.720603+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:01.720693+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:01.720693+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:01.720738+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:01.722252+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:01.740340+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:01.745994+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:48:01.746580+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:01.746981+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:01.753381+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:01.829688+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:01.860897+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:01.954755+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:01.955282+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:01.975871+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:01.978377+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:02.255306+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:02.255772+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:02.361464+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:02.622401+00:00", "trade", 5.495, 88.0]
["2026-08-31T19:48:02.821737+00:00", "trade", 5.4901, 9954.0]
["2026-08-31T19:48:03.988485+00:00", "trade", 5.4884, 100.0]
["2026-08-31T19:48:04.029271+00:00", "trade", 5.495, 500.0]
["2026-08-31T19:48:04.715304+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:04.715745+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:04.773207+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:04.774354+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:04.815598+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:04.823321+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:04.888065+00:00", "trade", 5.495, 3000.0]
["2026-08-31T19:48:04.888642+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:04.962507+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:04.997992+00:00", "trade", 5.495, 38.0]
["2026-08-31T19:48:04.998914+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:05.021563+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:05.101652+00:00", "trade", 5.495, 4004.0]
["2026-08-31T19:48:05.160133+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:05.160609+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:05.531372+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:05.542614+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:05.978321+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:06.005847+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:06.098038+00:00", "trade", 5.495, 61.0]
["2026-08-31T19:48:06.171915+00:00", "trade", 5.495, 4981.0]
["2026-08-31T19:48:06.420057+00:00", "trade", 5.495, 38.0]
["2026-08-31T19:48:07.205966+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:48:07.589051+00:00", "trade", 5.495, 2.0]
["2026-08-31T19:48:07.590119+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:07.733747+00:00", "trade", 5.495, 4988.0]
["2026-08-31T19:48:07.808475+00:00", "trade", 5.495, 5000.0]
["2026-08-31T19:48:08.217178+00:00", "trade", 5.495, 1100.0]
["2026-08-31T19:48:09.087449+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:09.087911+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:09.234585+00:00", "trade", 5.495, 320.0]
["2026-08-31T19:48:09.241802+00:00", "trade", 5.495, 5.0]
["2026-08-31T19:48:09.309959+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:09.309959+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:09.808962+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:09.808962+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:10.971632+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:48:11.292307+00:00", "trade", 5.495, 5000.0]
["2026-08-31T19:48:11.495744+00:00", "trade", 5.495, 4.0]
["2026-08-31T19:48:12.010167+00:00", "trade", 5.495, 1100.0]
["2026-08-31T19:48:12.583924+00:00", "trade", 5.4954, 20.0]
["2026-08-31T19:48:13.094907+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:13.094907+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:13.312029+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:13.312460+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:13.774044+00:00", "trade", 5.4889, 100.0]
["2026-08-31T19:48:14.896331+00:00", "trade", 5.495, 4.0]
["2026-08-31T19:48:14.944396+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:15.715683+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:48:16.544150+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:16.746355+00:00", "trade", 5.4922, 1100.0]
["2026-08-31T19:48:16.750032+00:00", "trade", 5.49, 298.0]
["2026-08-31T19:48:16.750301+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:16.750301+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:16.822153+00:00", "trade", 5.49, 298.0]
["2026-08-31T19:48:16.823165+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:17.368558+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:17.369380+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:17.372355+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:48:17.373380+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:17.375385+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:17.397519+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:48:17.432944+00:00", "trade", 5.495, 3000.0]
["2026-08-31T19:48:17.816970+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:48:18.833559+00:00", "trade", 5.495, 1100.0]
["2026-08-31T19:48:18.833617+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:18.834414+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:18.834494+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:18.835182+00:00", "trade", 5.49, 3000.0]
["2026-08-31T19:48:20.465340+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:48:21.406494+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:48:21.468697+00:00", "trade", 5.495, 1100.0]
["2026-08-31T19:48:22.163896+00:00", "trade", 5.495, 1100.0]
["2026-08-31T19:48:22.933076+00:00", "trade", 5.489, 100.0]
["2026-08-31T19:48:26.545750+00:00", "trade", 5.495, 5000.0]
["2026-08-31T19:48:26.627207+00:00", "trade", 5.495, 18.0]
["2026-08-31T19:48:27.095353+00:00", "trade", 5.495, 6.0]
["2026-08-31T19:48:27.444551+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:48:27.451698+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:28.031724+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:28.487392+00:00", "trade", 5.49, 99.0]
["2026-08-31T19:48:28.544179+00:00", "trade", 5.4933, 99.0]
["2026-08-31T19:48:28.563587+00:00", "trade", 5.489, 100.0]
["2026-08-31T19:48:28.564670+00:00", "trade", 5.4885, 200.0]
["2026-08-31T19:48:29.039179+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:48:29.057330+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:48:29.065239+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:48:29.796689+00:00", "trade", 5.49, 3000.0]
["2026-08-31T19:48:30.017512+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:30.095525+00:00", "trade", 5.495, 6.0]
["2026-08-31T19:48:30.980953+00:00", "trade", 5.495, 4.0]
["2026-08-31T19:48:30.981955+00:00", "trade", 5.495, 502.0]
["2026-08-31T19:48:31.069748+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:31.069758+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:31.070515+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:31.072996+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:31.211521+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:31.211641+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:31.212092+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:31.493166+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:31.493647+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:31.748742+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:48:31.749772+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:31.787516+00:00", "trade", 5.495, 3000.0]
["2026-08-31T19:48:32.143789+00:00", "trade", 5.491, 3350.0]
["2026-08-31T19:48:32.145259+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:32.145437+00:00", "trade", 5.49, 1450.0]
["2026-08-31T19:48:32.146141+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:32.146342+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:48:32.146382+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:32.147633+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:48:32.148625+00:00", "trade", 5.495, 6.0]
["2026-08-31T19:48:32.336639+00:00", "trade", 5.495, 4.0]
["2026-08-31T19:48:32.768428+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:32.770614+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:48:32.771199+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:32.771199+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:32.774304+00:00", "trade", 5.4902, 1100.0]
["2026-08-31T19:48:32.893466+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:32.893907+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:32.935355+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:33.210049+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:33.291111+00:00", "trade", 5.495, 38.0]
["2026-08-31T19:48:33.292035+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:33.696735+00:00", "trade", 5.49, 20.0]
["2026-08-31T19:48:34.729947+00:00", "trade", 5.49, 102.0]
["2026-08-31T19:48:34.730520+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:34.745365+00:00", "trade", 5.49, 298.0]
["2026-08-31T19:48:34.783641+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:34.930646+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:35.124520+00:00", "trade", 5.49, 99.0]
["2026-08-31T19:48:35.146000+00:00", "trade", 5.4927, 200.0]
["2026-08-31T19:48:35.176944+00:00", "trade", 5.4931, 99.0]
["2026-08-31T19:48:35.272400+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:35.273558+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:35.524962+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:35.525398+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:36.081777+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:36.083887+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:36.158390+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:36.158831+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:36.975110+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:37.026928+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:41.785274+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:41.785309+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:42.064187+00:00", "trade", 5.49, 4000.0]
["2026-08-31T19:48:42.221878+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:42.222735+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:42.279946+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:42.280690+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:48:42.280705+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:48:42.280711+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:48:42.281235+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:42.281315+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:42.281355+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:42.281836+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:42.394875+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:44.262317+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:44.512370+00:00", "trade", 5.495, 1000.0]
["2026-08-31T19:48:44.726336+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:48:44.727354+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:44.735754+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:44.943140+00:00", "trade", 5.4901, 384.0]
["2026-08-31T19:48:45.104537+00:00", "trade", 5.4901, 1000.0]
["2026-08-31T19:48:45.105555+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:45.160250+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:45.424851+00:00", "trade", 5.495, 5000.0]
["2026-08-31T19:48:45.716801+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:48:45.717721+00:00", "trade", 5.49, 298.0]
["2026-08-31T19:48:45.720876+00:00", "trade", 5.4902, 1100.0]
["2026-08-31T19:48:45.805004+00:00", "trade", 5.4901, 1000.0]
["2026-08-31T19:48:46.165620+00:00", "trade", 5.495, 3600.0]
["2026-08-31T19:48:46.419075+00:00", "trade", 5.49, 1000.0]
["2026-08-31T19:48:46.419728+00:00", "trade", 5.495, 1000.0]
["2026-08-31T19:48:46.545451+00:00", "trade", 5.4926, 100.0]
["2026-08-31T19:48:46.554821+00:00", "trade", 5.4893, 100.0]
["2026-08-31T19:48:46.696615+00:00", "trade", 5.49, 1.0]
["2026-08-31T19:48:46.697189+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:46.697270+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:46.823590+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:47.126603+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:48:47.127609+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:47.260817+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:48.104868+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:48:48.107235+00:00", "trade", 5.4902, 1100.0]
["2026-08-31T19:48:49.853400+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:49.854262+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:49.858377+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:50.594224+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:50.848048+00:00", "trade", 5.495, 4981.0]
["2026-08-31T19:48:51.684213+00:00", "trade", 5.4894, 100.0]
["2026-08-31T19:48:52.104545+00:00", "trade", 5.4999, 5.0]
["2026-08-31T19:48:53.534573+00:00", "trade", 5.49, 1000.0]
["2026-08-31T19:48:53.789162+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:53.993924+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:54.011676+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:54.557203+00:00", "trade", 5.49, 1000.0]
["2026-08-31T19:48:54.560791+00:00", "trade", 5.4902, 1000.0]
["2026-08-31T19:48:54.561867+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:54.567390+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:55.832255+00:00", "trade", 5.49, 298.0]
["2026-08-31T19:48:55.875789+00:00", "trade", 5.49, 99.0]
["2026-08-31T19:48:55.926559+00:00", "trade", 5.4919, 99.0]
["2026-08-31T19:48:55.954658+00:00", "trade", 5.49, 1000.0]
["2026-08-31T19:48:55.955681+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:56.106239+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:56.446589+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:56.946821+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:56.973033+00:00", "trade", 5.49, 1000.0]
["2026-08-31T19:48:56.976206+00:00", "trade", 5.4902, 1000.0]
["2026-08-31T19:48:56.976852+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:57.033528+00:00", "trade", 5.49, 4000.0]
["2026-08-31T19:48:57.090258+00:00", "trade", 5.49, 6.0]
["2026-08-31T19:48:57.371001+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:58.130389+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:48:59.441388+00:00", "trade", 5.4901, 1000.0]
["2026-08-31T19:48:59.444417+00:00", "trade", 5.495, 1000.0]
["2026-08-31T19:49:00.017538+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:00.139630+00:00", "trade", 5.495, 1000.0]
["2026-08-31T19:49:00.812711+00:00", "trade", 5.4901, 1000.0]
["2026-08-31T19:49:01.148241+00:00", "trade", 5.49, 1650.0]
["2026-08-31T19:49:01.483642+00:00", "trade", 5.495, 1000.0]
["2026-08-31T19:49:01.485759+00:00", "trade", 5.495, 58.0]
["2026-08-31T19:49:01.628875+00:00", "trade", 5.495, 1650.0]
["2026-08-31T19:49:02.032051+00:00", "trade", 5.495, 197.0]
["2026-08-31T19:49:02.032193+00:00", "trade", 5.49, 125.0]
["2026-08-31T19:49:02.751688+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:03.035827+00:00", "trade", 5.49, 2.0]
["2026-08-31T19:49:04.172882+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:04.263581+00:00", "trade", 5.49, 1650.0]
["2026-08-31T19:49:04.891443+00:00", "trade", 5.49, 1650.0]
["2026-08-31T19:49:04.893870+00:00", "trade", 5.4902, 1650.0]
["2026-08-31T19:49:05.543224+00:00", "trade", 5.49, 1650.0]
["2026-08-31T19:49:06.114142+00:00", "trade", 5.49, 1650.0]
["2026-08-31T19:49:06.116473+00:00", "trade", 5.4902, 1650.0]
["2026-08-31T19:49:06.796251+00:00", "trade", 5.49, 1650.0]
["2026-08-31T19:49:06.959352+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:06.960335+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:06.987461+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:49:06.987518+00:00", "trade", 5.49, 198.0]
["2026-08-31T19:49:06.990167+00:00", "trade", 5.49, 2.0]
["2026-08-31T19:49:06.990186+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:06.990657+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:07.001513+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:07.298437+00:00", "trade", 5.49, 4000.0]
["2026-08-31T19:49:07.448134+00:00", "trade", 5.49, 1650.0]
["2026-08-31T19:49:07.450422+00:00", "trade", 5.4902, 1650.0]
["2026-08-31T19:49:08.009923+00:00", "trade", 5.49, 1650.0]
["2026-08-31T19:49:08.446250+00:00", "trade", 5.4896, 100.0]
["2026-08-31T19:49:08.565111+00:00", "trade", 5.49, 1650.0]
["2026-08-31T19:49:08.569273+00:00", "trade", 5.4902, 1650.0]
["2026-08-31T19:49:09.107115+00:00", "trade", 5.49, 1650.0]
["2026-08-31T19:49:09.659314+00:00", "trade", 5.49, 1650.0]
["2026-08-31T19:49:09.661705+00:00", "trade", 5.4902, 1650.0]
["2026-08-31T19:49:09.833251+00:00", "trade", 5.4901, 1000.0]
["2026-08-31T19:49:10.252928+00:00", "trade", 5.49, 1650.0]
["2026-08-31T19:49:10.253486+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:10.253521+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:10.253566+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:10.253992+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:10.254542+00:00", "trade", 5.49, 30.0]
["2026-08-31T19:49:10.335396+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:10.454001+00:00", "trade", 5.495, 1000.0]
["2026-08-31T19:49:11.121170+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:49:11.135535+00:00", "trade", 5.49, 231.0]
["2026-08-31T19:49:11.135536+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:11.135972+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:11.136013+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:11.140248+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:11.152673+00:00", "trade", 5.4903, 1000.0]
["2026-08-31T19:49:11.204005+00:00", "trade", 5.49, 1650.0]
["2026-08-31T19:49:11.246782+00:00", "trade", 5.4902, 1650.0]
["2026-08-31T19:49:11.742735+00:00", "trade", 5.495, 1000.0]
["2026-08-31T19:49:11.870918+00:00", "trade", 5.49, 1650.0]
["2026-08-31T19:49:12.399258+00:00", "trade", 5.49, 1650.0]
["2026-08-31T19:49:12.402356+00:00", "trade", 5.4902, 1650.0]
["2026-08-31T19:49:14.105363+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:15.031336+00:00", "trade", 5.49, 4000.0]
["2026-08-31T19:49:15.735830+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:16.147678+00:00", "trade", 5.49, 1650.0]
["2026-08-31T19:49:16.629142+00:00", "trade", 5.495, 1650.0]
["2026-08-31T19:49:16.630907+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:17.731772+00:00", "trade", 5.495, 1000.0]
["2026-08-31T19:49:17.844303+00:00", "trade", 5.4898, 100.0]
["2026-08-31T19:49:18.183472+00:00", "trade", 5.4923, 61.0]
["2026-08-31T19:49:18.184280+00:00", "trade", 5.4921, 37.0]
["2026-08-31T19:49:18.184813+00:00", "trade", 5.4904, 84.0]
["2026-08-31T19:49:18.345582+00:00", "trade", 5.4901, 1000.0]
["2026-08-31T19:49:18.477213+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:18.977882+00:00", "trade", 5.495, 1000.0]
["2026-08-31T19:49:19.591117+00:00", "trade", 5.4901, 1000.0]
["2026-08-31T19:49:20.759006+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:21.746993+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:49:22.535173+00:00", "trade", 5.49, 1650.0]
["2026-08-31T19:49:22.660168+00:00", "trade", 5.49, 5.0]
["2026-08-31T19:49:22.660800+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:22.691849+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:22.878193+00:00", "trade", 5.49, 4000.0]
["2026-08-31T19:49:22.880235+00:00", "trade", 5.495, 45.0]
["2026-08-31T19:49:23.002374+00:00", "trade", 5.49, 99.0]
["2026-08-31T19:49:23.049719+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:49:23.071951+00:00", "trade", 5.4901, 99.0]
["2026-08-31T19:49:23.094262+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:23.094279+00:00", "trade", 5.49, 1650.0]
["2026-08-31T19:49:23.565093+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:23.762425+00:00", "trade", 5.49, 99.0]
["2026-08-31T19:49:23.774042+00:00", "trade", 5.49, 1650.0]
["2026-08-31T19:49:23.826510+00:00", "trade", 5.4903, 99.0]
["2026-08-31T19:49:24.171923+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:24.382321+00:00", "trade", 5.495, 1650.0]
["2026-08-31T19:49:25.428810+00:00", "trade", 5.49, 600.0]
["2026-08-31T19:49:25.429382+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:25.429417+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:25.569706+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:25.615161+00:00", "trade", 5.49, 14.0]
["2026-08-31T19:49:25.664123+00:00", "trade", 5.4898, 100.0]
["2026-08-31T19:49:25.712542+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:25.712599+00:00", "trade", 5.49, 1000.0]
["2026-08-31T19:49:25.714632+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:25.714656+00:00", "trade", 5.495, 1000.0]
["2026-08-31T19:49:26.054862+00:00", "trade", 5.495, 1000.0]
["2026-08-31T19:49:26.291871+00:00", "trade", 5.495, 1000.0]
["2026-08-31T19:49:26.967799+00:00", "trade", 5.4901, 1000.0]
["2026-08-31T19:49:27.074790+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:27.076951+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:27.077592+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:28.456701+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:28.456717+00:00", "trade", 5.49, 4.0]
["2026-08-31T19:49:28.456766+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:28.538575+00:00", "trade", 5.49, 99.0]
["2026-08-31T19:49:28.590406+00:00", "trade", 5.495, 99.0]
["2026-08-31T19:49:28.613582+00:00", "trade", 5.495, 600.0]
["2026-08-31T19:49:30.017553+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:30.392631+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:30.627896+00:00", "trade", 5.49, 99.0]
["2026-08-31T19:49:30.689338+00:00", "trade", 5.4901, 99.0]
["2026-08-31T19:49:30.798357+00:00", "trade", 5.49, 1650.0]
["2026-08-31T19:49:31.022655+00:00", "trade", 5.49, 600.0]
["2026-08-31T19:49:31.246045+00:00", "trade", 5.4902, 1650.0]
["2026-08-31T19:49:31.393756+00:00", "trade", 5.49, 99.0]
["2026-08-31T19:49:31.458621+00:00", "trade", 5.4931, 99.0]
["2026-08-31T19:49:31.507435+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:31.628263+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:31.628273+00:00", "trade", 5.49, 5.0]
["2026-08-31T19:49:32.335383+00:00", "trade", 5.495, 19.0]
["2026-08-31T19:49:32.345681+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:33.118348+00:00", "trade", 5.495, 600.0]
["2026-08-31T19:49:33.142358+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:33.142438+00:00", "trade", 5.49, 1698.0]
["2026-08-31T19:49:33.142445+00:00", "trade", 5.49, 568.0]
["2026-08-31T19:49:33.142445+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:49:33.142449+00:00", "trade", 5.49, 21.0]
["2026-08-31T19:49:33.142449+00:00", "trade", 5.49, 17.0]
["2026-08-31T19:49:33.142454+00:00", "trade", 5.49, 1.0]
["2026-08-31T19:49:33.142454+00:00", "trade", 5.49, 17.0]
["2026-08-31T19:49:33.142458+00:00", "trade", 5.49, 30.0]
["2026-08-31T19:49:33.142458+00:00", "trade", 5.49, 500.0]
["2026-08-31T19:49:33.142462+00:00", "trade", 5.49, 1000.0]
["2026-08-31T19:49:33.142462+00:00", "trade", 5.49, 5148.0]
["2026-08-31T19:49:33.142613+00:00", "trade", 5.49, 800.0]
["2026-08-31T19:49:33.143035+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:33.143035+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:33.143080+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:33.143080+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:33.143080+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:33.143220+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:33.143581+00:00", "trade", 5.49, 298.0]
["2026-08-31T19:49:33.143606+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:33.379255+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:49:33.379268+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:49:33.379794+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:33.379924+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:33.380500+00:00", "trade", 5.495, 400.0]
["2026-08-31T19:49:33.380500+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:49:33.381042+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:33.381057+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:33.381117+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:33.381144+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:49:33.381683+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:33.381748+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:33.381748+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:33.382204+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:33.419073+00:00", "trade", 5.495, 38.0]
["2026-08-31T19:49:33.435667+00:00", "trade", 5.495, 4988.0]
["2026-08-31T19:49:33.490116+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:33.492247+00:00", "trade", 5.49, 34.0]
["2026-08-31T19:49:33.492247+00:00", "trade", 5.49, 1800.0]
["2026-08-31T19:49:33.492247+00:00", "trade", 5.49, 568.0]
["2026-08-31T19:49:33.492252+00:00", "trade", 5.49, 7598.0]
["2026-08-31T19:49:33.492843+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:33.492843+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:33.492843+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:33.493314+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:33.493314+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:33.494281+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:33.494291+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:33.503436+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:49:33.521338+00:00", "trade", 5.49, 1600.0]
["2026-08-31T19:49:33.521396+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:33.600251+00:00", "trade", 5.49, 2000.0]
["2026-08-31T19:49:33.600342+00:00", "trade", 5.49, 2000.0]
["2026-08-31T19:49:34.142660+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:34.142901+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:34.464615+00:00", "trade", 5.495, 12.0]
["2026-08-31T19:49:34.472069+00:00", "trade", 5.495, 400.0]
["2026-08-31T19:49:34.607266+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:34.764600+00:00", "trade", 5.4887, 200.0]
["2026-08-31T19:49:35.543343+00:00", "trade", 5.495, 84.0]
["2026-08-31T19:49:35.550972+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:49:35.731609+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:35.732075+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:35.836430+00:00", "trade", 5.495, 1000.0]
["2026-08-31T19:49:35.877664+00:00", "trade", 5.49, 825.0]
["2026-08-31T19:49:35.877752+00:00", "trade", 5.49, 825.0]
["2026-08-31T19:49:36.412912+00:00", "trade", 5.49, 1650.0]
["2026-08-31T19:49:36.418923+00:00", "trade", 5.4902, 1650.0]
["2026-08-31T19:49:36.566668+00:00", "trade", 5.4901, 1000.0]
["2026-08-31T19:49:36.628122+00:00", "trade", 5.495, 15.0]
["2026-08-31T19:49:36.635797+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:49:36.657248+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:36.666121+00:00", "trade", 5.495, 81.0]
["2026-08-31T19:49:36.673254+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:49:36.782912+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:36.783503+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:37.193505+00:00", "trade", 5.4901, 1000.0]
["2026-08-31T19:49:37.775661+00:00", "trade", 5.495, 1000.0]
["2026-08-31T19:49:37.890772+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:49:37.890787+00:00", "trade", 5.495, 1.0]
["2026-08-31T19:49:38.054337+00:00", "trade", 5.49, 825.0]
["2026-08-31T19:49:38.072182+00:00", "trade", 5.49, 825.0]
["2026-08-31T19:49:38.295785+00:00", "trade", 5.495, 1.0]
["2026-08-31T19:49:38.430353+00:00", "trade", 5.495, 1000.0]
["2026-08-31T19:49:38.545079+00:00", "trade", 5.49, 1650.0]
["2026-08-31T19:49:38.547427+00:00", "trade", 5.4902, 1650.0]
["2026-08-31T19:49:39.032215+00:00", "trade", 5.49, 418.0]
["2026-08-31T19:49:39.600965+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:49:40.096293+00:00", "trade", 5.495, 6.0]
["2026-08-31T19:49:41.239714+00:00", "trade", 5.495, 6.0]
["2026-08-31T19:49:41.704203+00:00", "trade", 5.495, 3700.0]
["2026-08-31T19:49:41.704872+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:41.705629+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:41.812218+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:41.812242+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:49:41.812254+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:49:41.812260+00:00", "trade", 5.49, 1700.0]
["2026-08-31T19:49:41.812278+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:41.812824+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:41.812864+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:41.912969+00:00", "trade", 5.49, 4000.0]
["2026-08-31T19:49:41.913499+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:41.949349+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:41.955178+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:41.965633+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:42.004146+00:00", "trade", 5.495, 4.0]
["2026-08-31T19:49:42.005167+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:42.138759+00:00", "trade", 5.49, 475.0]
["2026-08-31T19:49:42.139216+00:00", "trade", 5.49, 350.0]
["2026-08-31T19:49:42.139326+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:42.139345+00:00", "trade", 5.49, 825.0]
["2026-08-31T19:49:42.139798+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:42.186619+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:42.310584+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:42.347758+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:42.440709+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:42.445591+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:42.509934+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:42.510405+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:42.573029+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:42.586236+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:42.757157+00:00", "trade", 5.49, 1650.0]
["2026-08-31T19:49:42.759425+00:00", "trade", 5.4902, 1650.0]
["2026-08-31T19:49:43.083140+00:00", "trade", 5.495, 61.0]
["2026-08-31T19:49:43.105254+00:00", "trade", 5.495, 6.0]
["2026-08-31T19:49:43.364643+00:00", "trade", 5.4887, 200.0]
["2026-08-31T19:49:43.427183+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:43.427772+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:49:43.427781+00:00", "trade", 5.495, 810.0]
["2026-08-31T19:49:43.428058+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:49:43.437870+00:00", "trade", 5.49, 4.0]
["2026-08-31T19:49:43.925635+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:43.926111+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:44.066159+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:44.182717+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:44.269104+00:00", "trade", 5.495, 5.0]
["2026-08-31T19:49:44.810110+00:00", "trade", 5.495, 1000.0]
["2026-08-31T19:49:44.810717+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:44.811159+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:44.983935+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:45.103997+00:00", "trade", 5.494379, 1000.0]
["2026-08-31T19:49:45.344253+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:45.361138+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:45.440994+00:00", "trade", 5.4901, 1000.0]
["2026-08-31T19:49:45.551401+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:46.015271+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:46.100756+00:00", "trade", 5.4901, 1000.0]
["2026-08-31T19:49:46.397466+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:46.759112+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:46.831379+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:46.839899+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:47.021081+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:47.021717+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:47.054731+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:47.771694+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:49:47.885028+00:00", "trade", 5.49, 99.0]
["2026-08-31T19:49:47.885033+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:47.885599+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:47.885599+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:47.885634+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:47.939469+00:00", "trade", 5.495, 99.0]
["2026-08-31T19:49:47.959535+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:48.652300+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:48.652350+00:00", "trade", 5.49, 1325.0]
["2026-08-31T19:49:48.653366+00:00", "trade", 5.49, 2675.0]
["2026-08-31T19:49:48.655969+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:48.657287+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:48.657322+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:48.724432+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:48.747717+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:48.757480+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:49.042851+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:49:49.145281+00:00", "trade", 5.4914, 200.0]
["2026-08-31T19:49:49.697017+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:49.698090+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:50.175843+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:51.486283+00:00", "trade", 5.4901, 1000.0]
["2026-08-31T19:49:51.711098+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:51.712101+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:51.860383+00:00", "trade", 5.49, 18.0]
["2026-08-31T19:49:51.860384+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:51.860930+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:51.860995+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:51.861029+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:49:51.861456+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:51.935137+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:51.935949+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:51.936535+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:51.938630+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:52.149557+00:00", "trade", 5.4901, 1000.0]
["2026-08-31T19:49:52.150525+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:52.150580+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:52.150705+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:52.790753+00:00", "trade", 5.495, 1000.0]
["2026-08-31T19:49:53.338363+00:00", "trade", 5.4901, 1000.0]
["2026-08-31T19:49:53.805871+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:53.806322+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:53.885927+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:53.998986+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:54.031278+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:54.031789+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:54.045271+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:54.606946+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:49:54.682916+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:49:54.968455+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:55.014184+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:55.030082+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:55.048259+00:00", "trade", 5.4999, 2.0]
["2026-08-31T19:49:55.418537+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:55.536041+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:55.536517+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:55.597453+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:55.668121+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:55.741250+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:55.741696+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:55.836898+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:55.837334+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:55.977347+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:56.116634+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:56.120757+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:49:56.121953+00:00", "trade", 5.495, 19.0]
["2026-08-31T19:49:56.123649+00:00", "trade", 5.49, 5.0]
["2026-08-31T19:49:56.176426+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:56.205280+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:56.218083+00:00", "trade", 5.49, 1.0]
["2026-08-31T19:49:56.410554+00:00", "trade", 5.495, 1583.0]
["2026-08-31T19:49:56.413260+00:00", "trade", 5.495, 54.0]
["2026-08-31T19:49:56.477709+00:00", "trade", 5.49, 1.0]
["2026-08-31T19:49:56.589109+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:56.615502+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:56.749280+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:56.781487+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:56.918878+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:49:57.123882+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:57.123882+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:57.498824+00:00", "trade", 5.495, 4.0]
["2026-08-31T19:49:57.745146+00:00", "trade", 5.4887, 200.0]
["2026-08-31T19:49:58.002009+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:58.020963+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:58.020988+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:58.042001+00:00", "trade", 5.495, 400.0]
["2026-08-31T19:49:58.042004+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:49:58.042104+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:58.042164+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:49:58.042209+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:49:58.042549+00:00", "trade", 5.495, 1400.0]
["2026-08-31T19:49:58.042603+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:49:58.043086+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:58.043156+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:49:58.043312+00:00", "trade", 5.495, 11.0]
["2026-08-31T19:49:58.043367+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:49:58.043397+00:00", "trade", 5.495, 5500.0]
["2026-08-31T19:49:58.043547+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:58.044960+00:00", "trade", 5.495, 1150.0]
["2026-08-31T19:49:58.045017+00:00", "trade", 5.495, 4170.0]
["2026-08-31T19:49:58.059268+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:49:58.059625+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:58.101474+00:00", "trade", 5.495, 1400.0]
["2026-08-31T19:49:58.208845+00:00", "trade", 5.495, 21.0]
["2026-08-31T19:49:58.279071+00:00", "trade", 5.495, 24.0]
["2026-08-31T19:49:58.279504+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:58.280145+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:58.282926+00:00", "trade", 5.495, 13.0]
["2026-08-31T19:49:58.327348+00:00", "trade", 5.495, 14.0]
["2026-08-31T19:49:58.327503+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:58.609234+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:58.609792+00:00", "trade", 5.495, 13.0]
["2026-08-31T19:49:58.612027+00:00", "trade", 5.495, 15.0]
["2026-08-31T19:49:58.686328+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:58.686709+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:58.686944+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:58.839599+00:00", "trade", 5.495, 11.0]
["2026-08-31T19:49:58.930028+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:58.930028+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:58.961753+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:58.970134+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:59.001503+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:59.008129+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:59.024263+00:00", "trade", 5.495, 22.0]
["2026-08-31T19:49:59.031505+00:00", "trade", 5.495, 1400.0]
["2026-08-31T19:49:59.031508+00:00", "trade", 5.495, 4790.0]
["2026-08-31T19:49:59.031511+00:00", "trade", 5.5, 400.0]
["2026-08-31T19:49:59.031511+00:00", "trade", 5.5, 1200.0]
["2026-08-31T19:49:59.031513+00:00", "trade", 5.5, 300.0]
["2026-08-31T19:49:59.031516+00:00", "trade", 5.5, 16014.0]
["2026-08-31T19:49:59.031740+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:59.031766+00:00", "trade", 5.495, 800.0]
["2026-08-31T19:49:59.031779+00:00", "trade", 5.5, 1200.0]
["2026-08-31T19:49:59.031781+00:00", "trade", 5.5, 1142.0]
["2026-08-31T19:49:59.031781+00:00", "trade", 5.5, 671.0]
["2026-08-31T19:49:59.031793+00:00", "trade", 5.5, 600.0]
["2026-08-31T19:49:59.032527+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:59.032527+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:59.032542+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:59.032723+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:59.034587+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:59.042531+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:59.058043+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:59.071630+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:59.083143+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:59.138059+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:59.141607+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:59.197700+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:59.201559+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:59.469848+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:59.983933+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:49:59.984013+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:00.018981+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:00.036805+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:50:00.036805+00:00", "trade", 5.495, 600.0]
["2026-08-31T19:50:00.036809+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:00.036810+00:00", "trade", 5.5, 11891.0]
["2026-08-31T19:50:00.036849+00:00", "trade", 5.5, 9986.0]
["2026-08-31T19:50:00.036853+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:50:00.036856+00:00", "trade", 5.5, 700.0]
["2026-08-31T19:50:00.036856+00:00", "trade", 5.5, 300.0]
["2026-08-31T19:50:00.037105+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:50:00.037111+00:00", "trade", 5.5, 800.0]
["2026-08-31T19:50:00.037195+00:00", "trade", 5.5, 800.0]
["2026-08-31T19:50:00.037204+00:00", "trade", 5.5, 300.0]
["2026-08-31T19:50:00.037207+00:00", "trade", 5.5, 1000.0]
["2026-08-31T19:50:00.037211+00:00", "trade", 5.5, 500.0]
["2026-08-31T19:50:00.037211+00:00", "trade", 5.5, 200.0]
["2026-08-31T19:50:00.037213+00:00", "trade", 5.5, 229.0]
["2026-08-31T19:50:00.037216+00:00", "trade", 5.5, 9.0]
["2026-08-31T19:50:00.037240+00:00", "trade", 5.5, 6009.0]
["2026-08-31T19:50:00.037243+00:00", "trade", 5.5, 400.0]
["2026-08-31T19:50:00.037249+00:00", "trade", 5.5, 812.0]
["2026-08-31T19:50:00.037249+00:00", "trade", 5.5, 2.0]
["2026-08-31T19:50:00.037256+00:00", "trade", 5.5, 2.0]
["2026-08-31T19:50:00.037256+00:00", "trade", 5.5, 200.0]
["2026-08-31T19:50:00.037256+00:00", "trade", 5.5, 1800.0]
["2026-08-31T19:50:00.037261+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:50:00.037261+00:00", "trade", 5.5, 8.0]
["2026-08-31T19:50:00.037264+00:00", "trade", 5.5, 8.0]
["2026-08-31T19:50:00.037264+00:00", "trade", 5.5, 179.0]
["2026-08-31T19:50:00.037427+00:00", "trade", 5.5, 400.0]
["2026-08-31T19:50:00.037430+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:50:00.037469+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:50:00.037472+00:00", "trade", 5.5, 1500.0]
["2026-08-31T19:50:00.037472+00:00", "trade", 5.5, 200.0]
["2026-08-31T19:50:00.037478+00:00", "trade", 5.5, 632.0]
["2026-08-31T19:50:00.037478+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:50:00.037481+00:00", "trade", 5.5, 1600.0]
["2026-08-31T19:50:00.037481+00:00", "trade", 5.5, 9.0]
["2026-08-31T19:50:00.037484+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:50:00.037484+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:50:00.037485+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:00.037490+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:00.037580+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:00.037608+00:00", "trade", 5.5, 700.0]
["2026-08-31T19:50:00.037608+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:50:00.037610+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:00.037705+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:00.037706+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:50:00.037706+00:00", "trade", 5.5, 400.0]
["2026-08-31T19:50:00.037766+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:00.037786+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:00.037806+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:00.037811+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:00.037851+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:00.037856+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:00.038263+00:00", "trade", 5.5, 200.0]
["2026-08-31T19:50:00.038272+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:50:00.038275+00:00", "trade", 5.5, 50.0]
["2026-08-31T19:50:00.038281+00:00", "trade", 5.5, 25.0]
["2026-08-31T19:50:00.038302+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:00.038372+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:00.038447+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:00.038580+00:00", "trade", 5.5, 200.0]
["2026-08-31T19:50:00.039390+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:50:00.039814+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:50:00.040308+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:50:00.040311+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:50:00.040908+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:00.040933+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:00.041728+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:50:00.044406+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:00.046617+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:00.058032+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:50:00.061722+00:00", "trade", 5.5, 2900.0]
["2026-08-31T19:50:00.065965+00:00", "trade", 5.5, 99.0]
["2026-08-31T19:50:00.066220+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:50:00.066314+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:00.066384+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:00.066404+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:00.066424+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:00.066424+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:00.066425+00:00", "trade", 5.5, 201.0]
["2026-08-31T19:50:00.066434+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:50:00.066458+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:50:00.066512+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:50:00.066569+00:00", "trade", 5.5, 300.0]
["2026-08-31T19:50:00.066599+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:50:00.066614+00:00", "trade", 5.5, 79.0]
["2026-08-31T19:50:00.066619+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:00.066694+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:00.066729+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:50:00.066816+00:00", "trade", 5.5, 15.0]
["2026-08-31T19:50:00.066855+00:00", "trade", 5.5, 285.0]
["2026-08-31T19:50:00.066855+00:00", "trade", 5.5, 15.0]
["2026-08-31T19:50:00.066972+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:50:00.067276+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:00.067387+00:00", "trade", 5.5, 300.0]
["2026-08-31T19:50:00.067387+00:00", "trade", 5.5, 700.0]
["2026-08-31T19:50:00.067432+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:50:00.067435+00:00", "trade", 5.5, 5.0]
["2026-08-31T19:50:00.067587+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:00.070594+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:00.073194+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:50:00.076291+00:00", "trade", 5.5, 400.0]
["2026-08-31T19:50:00.091020+00:00", "trade", 5.5, 17.0]
["2026-08-31T19:50:00.091781+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:50:00.091805+00:00", "trade", 5.5, 204.0]
["2026-08-31T19:50:00.091808+00:00", "trade", 5.5, 17.0]
["2026-08-31T19:50:00.091854+00:00", "trade", 5.5, 300.0]
["2026-08-31T19:50:00.091854+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:50:00.091857+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:50:00.091859+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:00.092166+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:50:00.092752+00:00", "trade", 5.5, 979.0]
["2026-08-31T19:50:00.092752+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:00.092757+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:00.092759+00:00", "trade", 5.5, 300.0]
["2026-08-31T19:50:00.092759+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:50:00.092867+00:00", "quote", 5.5, 5.5]
["2026-08-31T19:50:00.092917+00:00", "quote", 5.5, 5.5]
["2026-08-31T19:50:00.092947+00:00", "quote", 5.5, 5.5]
["2026-08-31T19:50:00.092978+00:00", "trade", 5.5, 4000.0]
["2026-08-31T19:50:00.092981+00:00", "trade", 5.5, 6200.0]
["2026-08-31T19:50:00.092983+00:00", "quote", 5.5, 5.5]
["2026-08-31T19:50:00.093077+00:00", "quote", 5.5, 5.5]
["2026-08-31T19:50:00.093080+00:00", "trade", 5.5, 4000.0]
["2026-08-31T19:50:00.093080+00:00", "trade", 5.5, 500.0]
["2026-08-31T19:50:00.093155+00:00", "trade", 5.5, 312.0]
["2026-08-31T19:50:00.093193+00:00", "quote", 5.5, 5.5]
["2026-08-31T19:50:00.093195+00:00", "trade", 5.5, 69.0]
["2026-08-31T19:50:00.093283+00:00", "quote", 5.5, 5.5]
["2026-08-31T19:50:00.093394+00:00", "quote", 5.5, 5.5]
["2026-08-31T19:50:00.093513+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:00.093513+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:00.093525+00:00", "trade", 5.5, 200.0]
["2026-08-31T19:50:00.093525+00:00", "trade", 5.5, 2100.0]
["2026-08-31T19:50:00.094067+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:50:00.094079+00:00", "trade", 5.5, 83.0]
["2026-08-31T19:50:00.094130+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:00.094389+00:00", "trade", 5.5, 231.0]
["2026-08-31T19:50:00.094389+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:50:00.094391+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:00.094394+00:00", "trade", 5.5, 632.0]
["2026-08-31T19:50:00.096662+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:50:00.096686+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:00.096716+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:50:00.097796+00:00", "trade", 5.49, 1900.0]
["2026-08-31T19:50:00.097809+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:00.104109+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:00.108544+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:00.109216+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:00.132303+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:50:00.135929+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:00.142164+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:00.151885+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:50:00.475666+00:00", "trade", 5.497, 26.0]
["2026-08-31T19:50:00.484670+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:00.484675+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:00.485331+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:00.565677+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:50:00.565932+00:00", "trade", 5.495, 200.0]
["2026-08-31T19:50:00.566639+00:00", "trade", 5.495, 754.0]
["2026-08-31T19:50:00.566904+00:00", "trade", 5.495, 800.0]
["2026-08-31T19:50:00.599187+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:00.607964+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:00.952611+00:00", "trade", 5.5, 1000.0]
["2026-08-31T19:50:00.952719+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:00.965190+00:00", "trade", 5.495, 13800.0]
["2026-08-31T19:50:01.001541+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:01.024325+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:01.026505+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:01.030053+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:01.043230+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:01.043571+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:01.045661+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:01.063463+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:01.067523+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:01.070319+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:01.071913+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:01.078619+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:01.078789+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:01.080318+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:01.080328+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:01.091139+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:01.091154+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:01.092492+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:01.092572+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:01.102075+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:01.103939+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:01.104085+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:01.105678+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:01.105990+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:01.117216+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:01.117692+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:01.118965+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:01.120293+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:01.125000+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:01.129766+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:01.131696+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:01.131720+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:01.136928+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:01.142221+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:01.147453+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:01.194224+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:01.194856+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:01.214994+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:01.251516+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:01.428651+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:50:01.433464+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:01.559429+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:01.610195+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:01.668489+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:01.786379+00:00", "trade", 5.495, 5000.0]
["2026-08-31T19:50:02.063919+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:50:02.071527+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:50:02.071756+00:00", "trade", 5.495, 5.0]
["2026-08-31T19:50:02.181622+00:00", "trade", 5.495, 5.0]
["2026-08-31T19:50:02.270642+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:02.373609+00:00", "trade", 5.495, 4999.0]
["2026-08-31T19:50:02.716446+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:50:03.103390+00:00", "trade", 5.49, 500.0]
["2026-08-31T19:50:03.103392+00:00", "trade", 5.49, 156.0]
["2026-08-31T19:50:03.103804+00:00", "trade", 5.492, 6000.0]
["2026-08-31T19:50:03.103889+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:50:03.103964+00:00", "trade", 5.4901, 1400.0]
["2026-08-31T19:50:03.103992+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:03.103997+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:03.103997+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:03.104268+00:00", "trade", 5.4907, 1800.0]
["2026-08-31T19:50:03.104806+00:00", "trade", 5.49, 500.0]
["2026-08-31T19:50:03.105014+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:03.105014+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:03.105091+00:00", "trade", 5.49, 1600.0]
["2026-08-31T19:50:03.108067+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:03.109413+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:50:03.117523+00:00", "trade", 5.49, 2444.0]
["2026-08-31T19:50:03.120696+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:50:03.121538+00:00", "trade", 5.49, 500.0]
["2026-08-31T19:50:03.121694+00:00", "trade", 5.49, 1200.0]
["2026-08-31T19:50:03.121811+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:50:03.185157+00:00", "trade", 5.495, 13800.0]
["2026-08-31T19:50:03.557863+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:03.558514+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:04.362689+00:00", "trade", 5.495, 1000.0]
["2026-08-31T19:50:04.557132+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:50:04.557144+00:00", "trade", 5.495, 150.0]
["2026-08-31T19:50:04.557147+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:50:04.557153+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:50:04.557387+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:50:04.557574+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:50:04.565224+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:50:04.565450+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:50:04.565630+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:50:05.317021+00:00", "trade", 5.492, 2.0]
["2026-08-31T19:50:05.456977+00:00", "trade", 5.4999, 229.0]
["2026-08-31T19:50:05.598608+00:00", "trade", 5.495, 5200.0]
["2026-08-31T19:50:05.616059+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:05.617267+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:05.622514+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:05.628594+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:05.641504+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:05.659748+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:05.662995+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:06.433913+00:00", "trade", 5.495, 3.0]
["2026-08-31T19:50:06.771124+00:00", "trade", 5.5, 1010.0]
["2026-08-31T19:50:06.771184+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:06.771196+00:00", "trade", 5.5, 190.0]
["2026-08-31T19:50:06.771625+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:06.771631+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:06.777705+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:06.777795+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:06.778687+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:06.909343+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:07.010268+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:07.013070+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:07.031667+00:00", "trade", 5.5, 260.0]
["2026-08-31T19:50:07.031670+00:00", "trade", 5.5, 190.0]
["2026-08-31T19:50:07.031674+00:00", "trade", 5.5, 200.0]
["2026-08-31T19:50:07.031679+00:00", "trade", 5.5, 400.0]
["2026-08-31T19:50:07.031679+00:00", "trade", 5.5, 1000.0]
["2026-08-31T19:50:07.031679+00:00", "trade", 5.5, 1000.0]
["2026-08-31T19:50:07.031679+00:00", "trade", 5.5, 300.0]
["2026-08-31T19:50:07.031682+00:00", "trade", 5.5, 600.0]
["2026-08-31T19:50:07.031685+00:00", "trade", 5.5, 300.0]
["2026-08-31T19:50:07.031685+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:50:07.031701+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:50:07.031701+00:00", "trade", 5.5, 322.0]
["2026-08-31T19:50:07.031701+00:00", "trade", 5.5, 6900.0]
["2026-08-31T19:50:07.031704+00:00", "trade", 5.5, 1900.0]
["2026-08-31T19:50:07.031704+00:00", "trade", 5.5, 40.0]
["2026-08-31T19:50:07.031704+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:07.031706+00:00", "trade", 5.5, 1000.0]
["2026-08-31T19:50:07.031709+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:07.031719+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:07.031749+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:07.031749+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:07.031755+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:07.031760+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:07.031769+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:07.031769+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:07.031855+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:07.031855+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:07.031855+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:07.031860+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:07.031870+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:07.031880+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:07.031910+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:07.031923+00:00", "trade", 5.5, 5.0]
["2026-08-31T19:50:07.031926+00:00", "trade", 5.5, 632.0]
["2026-08-31T19:50:07.031929+00:00", "trade", 5.5, 2441.0]
["2026-08-31T19:50:07.031960+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:07.031990+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:07.032000+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:07.032005+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:07.032075+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:07.032075+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:07.032331+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:07.032341+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:07.032395+00:00", "trade", 5.5, 200.0]
["2026-08-31T19:50:07.032416+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:07.032441+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:07.032511+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:07.032541+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:07.032862+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:07.032892+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:07.033012+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:07.033970+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:07.034025+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:07.034581+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:07.034596+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:07.035849+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:07.115539+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:07.234272+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:07.235665+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:07.254269+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:07.257168+00:00", "trade", 5.5, 2400.0]
["2026-08-31T19:50:07.257345+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:50:07.257345+00:00", "trade", 5.5, 10000.0]
["2026-08-31T19:50:07.257347+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:07.257482+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:07.257484+00:00", "trade", 5.5, 200.0]
["2026-08-31T19:50:07.257487+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:07.257487+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:07.257487+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:50:07.257488+00:00", "trade", 5.5, 200.0]
["2026-08-31T19:50:07.257490+00:00", "trade", 5.5, 400.0]
["2026-08-31T19:50:07.257492+00:00", "quote", 5.49, 5.51]
["2026-08-31T19:50:07.257493+00:00", "trade", 5.5, 1800.0]
["2026-08-31T19:50:07.257493+00:00", "trade", 5.5, 200.0]
["2026-08-31T19:50:07.257517+00:00", "quote", 5.49, 5.51]
["2026-08-31T19:50:07.257517+00:00", "quote", 5.49, 5.51]
["2026-08-31T19:50:07.257522+00:00", "quote", 5.49, 5.51]
["2026-08-31T19:50:07.257527+00:00", "quote", 5.49, 5.51]
["2026-08-31T19:50:07.257713+00:00", "quote", 5.49, 5.51]
["2026-08-31T19:50:07.257733+00:00", "quote", 5.49, 5.51]
["2026-08-31T19:50:07.257878+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:07.257933+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:07.257938+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:07.257973+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:07.257986+00:00", "trade", 5.5, 2.0]
["2026-08-31T19:50:07.257988+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:07.257988+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:07.258038+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:07.258058+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:07.258058+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:07.258063+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:07.258068+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:07.258073+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:07.258189+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:07.258234+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:07.258374+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:50:07.258555+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:07.258559+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:07.260108+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:07.262128+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:07.262467+00:00", "trade", 5.505, 73.0]
["2026-08-31T19:50:07.263196+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:07.265195+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:07.272029+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:50:07.361892+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:50:07.419119+00:00", "trade", 5.505, 12412.0]
["2026-08-31T19:50:07.525837+00:00", "trade", 5.505, 200.0]
["2026-08-31T19:50:07.627786+00:00", "trade", 5.505, 5500.0]
["2026-08-31T19:50:07.628080+00:00", "trade", 5.505, 1300.0]
["2026-08-31T19:50:07.628131+00:00", "trade", 5.505, 1450.0]
["2026-08-31T19:50:07.629376+00:00", "trade", 5.505, 2750.0]
["2026-08-31T19:50:07.629455+00:00", "trade", 5.505, 2750.0]
["2026-08-31T19:50:07.630363+00:00", "trade", 5.505, 2750.0]
["2026-08-31T19:50:07.630624+00:00", "trade", 5.505, 5500.0]
["2026-08-31T19:50:07.631397+00:00", "trade", 5.505, 2750.0]
["2026-08-31T19:50:07.631605+00:00", "trade", 5.505, 1350.0]
["2026-08-31T19:50:07.986474+00:00", "trade", 5.505, 965.0]
["2026-08-31T19:50:08.142414+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:08.198538+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:08.632108+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:50:08.632120+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:50:08.632123+00:00", "trade", 5.505, 198.0]
["2026-08-31T19:50:08.632358+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:50:08.632403+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:50:08.632716+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:50:08.640444+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:50:08.640627+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:50:08.640853+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:50:10.008410+00:00", "trade", 5.51, 400.0]
["2026-08-31T19:50:10.008410+00:00", "trade", 5.51, 610.0]
["2026-08-31T19:50:10.011444+00:00", "trade", 5.5056, 10.0]
["2026-08-31T19:50:10.120279+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:10.120294+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:10.120304+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:10.121011+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:10.493546+00:00", "trade", 5.5001, 4999.0]
["2026-08-31T19:50:10.657773+00:00", "trade", 5.5077, 1.0]
["2026-08-31T19:50:10.827988+00:00", "trade", 5.51, 1020.0]
["2026-08-31T19:50:11.110246+00:00", "trade", 5.4912, 200.0]
["2026-08-31T19:50:11.502879+00:00", "trade", 5.505, 12.0]
["2026-08-31T19:50:11.737272+00:00", "trade", 5.5, 276.0]
["2026-08-31T19:50:11.830067+00:00", "trade", 5.505, 237.0]
["2026-08-31T19:50:12.296532+00:00", "trade", 5.505, 11.0]
["2026-08-31T19:50:12.803109+00:00", "trade", 5.51, 19.0]
["2026-08-31T19:50:13.064859+00:00", "trade", 5.51, 1000.0]
["2026-08-31T19:50:13.064860+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:13.784426+00:00", "trade", 5.51, 75.0]
["2026-08-31T19:50:13.784438+00:00", "trade", 5.505, 75.0]
["2026-08-31T19:50:13.872082+00:00", "trade", 5.51, 50.0]
["2026-08-31T19:50:13.872112+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:13.872589+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:13.879976+00:00", "trade", 5.51, 400.0]
["2026-08-31T19:50:14.031732+00:00", "trade", 5.505, 17600.0]
["2026-08-31T19:50:14.964499+00:00", "trade", 5.51, 65.0]
["2026-08-31T19:50:14.964508+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:14.975469+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:50:14.975948+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:50:15.626219+00:00", "trade", 5.5, 400.0]
["2026-08-31T19:50:16.021429+00:00", "trade", 5.51, 4.0]
["2026-08-31T19:50:16.029049+00:00", "trade", 5.51, 200.0]
["2026-08-31T19:50:16.035999+00:00", "trade", 5.5, 83.0]
["2026-08-31T19:50:16.840580+00:00", "trade", 5.505, 1.0]
["2026-08-31T19:50:17.694433+00:00", "trade", 5.505, 5000.0]
["2026-08-31T19:50:17.696283+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:17.782293+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:18.012831+00:00", "trade", 5.51, 19.0]
["2026-08-31T19:50:18.415538+00:00", "trade", 5.5099, 3000.0]
["2026-08-31T19:50:18.878955+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:19.032268+00:00", "trade", 5.51, 800.0]
["2026-08-31T19:50:19.032268+00:00", "trade", 5.51, 900.0]
["2026-08-31T19:50:19.032274+00:00", "trade", 5.51, 400.0]
["2026-08-31T19:50:19.032274+00:00", "trade", 5.505, 12400.0]
["2026-08-31T19:50:19.032277+00:00", "trade", 5.51, 3100.0]
["2026-08-31T19:50:19.032782+00:00", "trade", 5.505, 284.0]
["2026-08-31T19:50:19.035449+00:00", "trade", 5.505, 4981.0]
["2026-08-31T19:50:19.065331+00:00", "trade", 5.51, 28.0]
["2026-08-31T19:50:19.072582+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:50:19.642207+00:00", "trade", 5.5031, 20.0]
["2026-08-31T19:50:20.125855+00:00", "trade", 5.51, 61.0]
["2026-08-31T19:50:20.125859+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:20.133851+00:00", "trade", 5.51, 400.0]
["2026-08-31T19:50:20.248842+00:00", "trade", 5.505, 3000.0]
["2026-08-31T19:50:20.743318+00:00", "trade", 5.505, 3000.0]
["2026-08-31T19:50:21.231879+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:50:21.233316+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:21.236399+00:00", "trade", 5.51, 41.0]
["2026-08-31T19:50:21.244205+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:50:21.425835+00:00", "trade", 5.505, 965.0]
["2026-08-31T19:50:21.719018+00:00", "trade", 5.505, 1100.0]
["2026-08-31T19:50:22.125724+00:00", "trade", 5.5, 2200.0]
["2026-08-31T19:50:22.672508+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:23.483650+00:00", "trade", 5.505, 5000.0]
["2026-08-31T19:50:23.493899+00:00", "trade", 5.5, 500.0]
["2026-08-31T19:50:23.493899+00:00", "trade", 5.5, 781.0]
["2026-08-31T19:50:23.493901+00:00", "trade", 5.5, 900.0]
["2026-08-31T19:50:23.494157+00:00", "trade", 5.502, 5819.0]
["2026-08-31T19:50:23.494490+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:23.494520+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:23.494520+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:23.494560+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:50:23.494570+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:23.494894+00:00", "trade", 5.505, 300.0]
["2026-08-31T19:50:23.494971+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:23.494971+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:23.495051+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:23.521251+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:50:23.522078+00:00", "trade", 5.505, 600.0]
["2026-08-31T19:50:23.844196+00:00", "trade", 5.51, 19.0]
["2026-08-31T19:50:24.777861+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:24.925683+00:00", "trade", 5.51, 6.0]
["2026-08-31T19:50:26.030002+00:00", "trade", 5.51, 19.0]
["2026-08-31T19:50:26.828196+00:00", "trade", 5.505, 1.0]
["2026-08-31T19:50:27.113609+00:00", "trade", 5.51, 10.0]
["2026-08-31T19:50:27.949070+00:00", "trade", 5.505, 48.0]
["2026-08-31T19:50:28.180176+00:00", "trade", 5.51, 16.0]
["2026-08-31T19:50:28.188079+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:50:28.533695+00:00", "trade", 5.51, 276.0]
["2026-08-31T19:50:28.533704+00:00", "trade", 5.505, 276.0]
["2026-08-31T19:50:29.247908+00:00", "trade", 5.51, 19.0]
["2026-08-31T19:50:29.905772+00:00", "trade", 5.505, 2380.0]
["2026-08-31T19:50:30.018685+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:30.636007+00:00", "trade", 5.4985, 100.0]
["2026-08-31T19:50:31.077638+00:00", "trade", 5.505, 20.0]
["2026-08-31T19:50:33.035622+00:00", "trade", 5.505, 82.0]
["2026-08-31T19:50:36.874881+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:37.031949+00:00", "trade", 5.505, 9584.0]
["2026-08-31T19:50:37.031952+00:00", "trade", 5.505, 8016.0]
["2026-08-31T19:50:37.032442+00:00", "trade", 5.505, 725.0]
["2026-08-31T19:50:37.071893+00:00", "trade", 5.505, 1.0]
["2026-08-31T19:50:37.234677+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:37.282171+00:00", "trade", 5.5099, 237.0]
["2026-08-31T19:50:37.751872+00:00", "trade", 5.505, 610.0]
["2026-08-31T19:50:37.897253+00:00", "trade", 5.505, 10.0]
["2026-08-31T19:50:38.578616+00:00", "trade", 5.5077, 4.0]
["2026-08-31T19:50:39.393400+00:00", "trade", 5.4948, 200.0]
["2026-08-31T19:50:40.790018+00:00", "trade", 5.5, 350.0]
["2026-08-31T19:50:40.790021+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:50:40.790151+00:00", "trade", 5.502, 250.0]
["2026-08-31T19:50:40.808176+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:50:41.773131+00:00", "trade", 5.5, 150.0]
["2026-08-31T19:50:41.792239+00:00", "trade", 5.5, 1450.0]
["2026-08-31T19:50:42.995653+00:00", "trade", 5.4948, 300.0]
["2026-08-31T19:50:44.518470+00:00", "trade", 5.505, 190.0]
["2026-08-31T19:50:44.518602+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:44.519068+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:44.666540+00:00", "trade", 5.505, 10.0]
["2026-08-31T19:50:44.666689+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:44.776806+00:00", "trade", 5.502, 100.0]
["2026-08-31T19:50:44.849204+00:00", "trade", 5.505, 300.0]
["2026-08-31T19:50:44.877029+00:00", "trade", 5.5, 4000.0]
["2026-08-31T19:50:44.961662+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:44.962138+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:45.021039+00:00", "trade", 5.505, 10.0]
["2026-08-31T19:50:46.274436+00:00", "trade", 5.5, 250.0]
["2026-08-31T19:50:46.275029+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:46.275029+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:46.275475+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:46.275496+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:46.278393+00:00", "trade", 5.5, 50.0]
["2026-08-31T19:50:46.360122+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:47.232424+00:00", "trade", 5.505, 1400.0]
["2026-08-31T19:50:47.682731+00:00", "trade", 5.505, 1000.0]
["2026-08-31T19:50:47.684595+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:48.032052+00:00", "trade", 5.505, 8184.0]
["2026-08-31T19:50:48.032055+00:00", "trade", 5.505, 450.0]
["2026-08-31T19:50:48.032061+00:00", "trade", 5.51, 400.0]
["2026-08-31T19:50:48.032067+00:00", "trade", 5.51, 3400.0]
["2026-08-31T19:50:48.032067+00:00", "trade", 5.505, 3400.0]
["2026-08-31T19:50:48.032067+00:00", "trade", 5.505, 1766.0]
["2026-08-31T19:50:48.103454+00:00", "trade", 5.505, 10.0]
["2026-08-31T19:50:48.103457+00:00", "trade", 5.505, 60.0]
["2026-08-31T19:50:48.357956+00:00", "trade", 5.505, 1000.0]
["2026-08-31T19:50:48.357977+00:00", "trade", 5.5, 1000.0]
["2026-08-31T19:50:48.513360+00:00", "trade", 5.4953, 500.0]
["2026-08-31T19:50:49.000821+00:00", "trade", 5.505, 1000.0]
["2026-08-31T19:50:49.626361+00:00", "trade", 5.5001, 1000.0]
["2026-08-31T19:50:51.443606+00:00", "trade", 5.4956, 200.0]
["2026-08-31T19:50:52.617295+00:00", "trade", 5.505, 170.0]
["2026-08-31T19:50:52.617451+00:00", "trade", 5.505, 82.0]
["2026-08-31T19:50:52.895776+00:00", "trade", 5.505, 16.0]
["2026-08-31T19:50:53.032581+00:00", "trade", 5.505, 9584.0]
["2026-08-31T19:50:53.032587+00:00", "trade", 5.51, 400.0]
["2026-08-31T19:50:53.032590+00:00", "trade", 5.51, 800.0]
["2026-08-31T19:50:53.032593+00:00", "trade", 5.505, 6816.0]
["2026-08-31T19:50:53.216553+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:50:53.216556+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:50:54.794651+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:50:54.988513+00:00", "trade", 5.505, 10.0]
["2026-08-31T19:50:55.175141+00:00", "trade", 5.505, 190.0]
["2026-08-31T19:50:55.324672+00:00", "trade", 5.493, 200.0]
["2026-08-31T19:50:55.326241+00:00", "trade", 5.493, 200.0]
["2026-08-31T19:50:55.347069+00:00", "trade", 5.505, 10.0]
["2026-08-31T19:50:55.519020+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:55.648573+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:50:56.435438+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:58.123917+00:00", "trade", 5.4959, 100.0]
["2026-08-31T19:50:58.973813+00:00", "trade", 5.51, 400.0]
["2026-08-31T19:50:58.974343+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:58.974354+00:00", "trade", 5.51, 600.0]
["2026-08-31T19:50:58.974945+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:59.032151+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:59.032164+00:00", "trade", 5.51, 200.0]
["2026-08-31T19:50:59.032164+00:00", "trade", 5.51, 310.0]
["2026-08-31T19:50:59.032167+00:00", "trade", 5.51, 13800.0]
["2026-08-31T19:50:59.032170+00:00", "trade", 5.51, 1900.0]
["2026-08-31T19:50:59.032173+00:00", "trade", 5.51, 1000.0]
["2026-08-31T19:50:59.032179+00:00", "trade", 5.51, 390.0]
["2026-08-31T19:50:59.032181+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:59.032211+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:59.032782+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:59.032827+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:59.032827+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:59.033329+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:59.033339+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:59.038526+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:59.050760+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:59.069896+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:59.112673+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:59.674255+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:59.770960+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:50:59.796957+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:51:00.018700+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:51:01.357649+00:00", "trade", 5.5023, 1.0]
["2026-08-31T19:51:01.550829+00:00", "trade", 5.505, 5000.0]
["2026-08-31T19:51:02.134759+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:51:02.134769+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:51:02.135235+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:51:04.174035+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:51:04.174048+00:00", "trade", 5.51, 401.0]
["2026-08-31T19:51:04.174050+00:00", "trade", 5.51, 300.0]
["2026-08-31T19:51:04.174054+00:00", "trade", 5.51, 99.0]
["2026-08-31T19:51:04.174060+00:00", "trade", 5.51, 1000.0]
["2026-08-31T19:51:04.174063+00:00", "trade", 5.51, 112.0]
["2026-08-31T19:51:04.174066+00:00", "trade", 5.51, 1500.0]
["2026-08-31T19:51:04.174071+00:00", "trade", 5.51, 700.0]
["2026-08-31T19:51:04.174071+00:00", "trade", 5.51, 588.0]
["2026-08-31T19:51:04.174090+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:51:04.174676+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:51:04.178996+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:51:04.183069+00:00", "trade", 5.505, 3600.0]
["2026-08-31T19:51:04.183126+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:51:04.209974+00:00", "trade", 5.505, 1400.0]
["2026-08-31T19:51:04.264610+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:51:04.560275+00:00", "trade", 5.505, 1000.0]
["2026-08-31T19:51:05.115662+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:51:05.287485+00:00", "trade", 5.505, 4981.0]
["2026-08-31T19:51:06.333522+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:51:06.333988+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:51:06.595296+00:00", "trade", 5.5099, 4977.0]
["2026-08-31T19:51:07.032248+00:00", "trade", 5.505, 3300.0]
["2026-08-31T19:51:07.032251+00:00", "trade", 5.51, 400.0]
["2026-08-31T19:51:07.032561+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:51:07.033764+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:51:07.427663+00:00", "trade", 5.505, 5000.0]
["2026-08-31T19:51:07.485100+00:00", "trade", 5.505, 10.0]
["2026-08-31T19:51:08.032824+00:00", "trade", 5.505, 285.0]
["2026-08-31T19:51:08.033311+00:00", "trade", 5.505, 40.0]
["2026-08-31T19:51:08.104984+00:00", "trade", 5.4937, 200.0]
["2026-08-31T19:51:08.342846+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:51:08.413287+00:00", "trade", 5.4968, 100.0]
["2026-08-31T19:51:08.477559+00:00", "trade", 5.505, 4977.0]
["2026-08-31T19:51:09.074939+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:51:09.074984+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:51:09.464121+00:00", "trade", 5.4969, 200.0]
["2026-08-31T19:51:10.789398+00:00", "trade", 5.4937, 400.0]
["2026-08-31T19:51:13.483507+00:00", "trade", 5.4937, 100.0]
["2026-08-31T19:51:17.081454+00:00", "trade", 5.51, 400.0]
["2026-08-31T19:51:17.081974+00:00", "trade", 5.51, 600.0]
["2026-08-31T19:51:17.081975+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:51:17.082426+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:51:17.082462+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:51:17.083349+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:51:17.083349+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:51:17.083810+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:51:17.095553+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:51:17.149347+00:00", "trade", 5.505, 55.0]
["2026-08-31T19:51:18.035767+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:51:19.058827+00:00", "trade", 5.505, 50.0]
["2026-08-31T19:51:19.615814+00:00", "trade", 5.505, 10.0]
["2026-08-31T19:51:20.177557+00:00", "trade", 5.5002, 9954.0]
["2026-08-31T19:51:20.184669+00:00", "trade", 5.5, 50.0]
["2026-08-31T19:51:20.184673+00:00", "trade", 5.5, 300.0]
["2026-08-31T19:51:20.184673+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:51:20.184681+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:51:20.185156+00:00", "trade", 5.502, 2250.0]
["2026-08-31T19:51:20.185238+00:00", "trade", 5.505, 16.0]
["2026-08-31T19:51:20.185275+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:51:20.185602+00:00", "trade", 5.505, 4.0]
["2026-08-31T19:51:20.189435+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:51:20.203512+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:51:20.251272+00:00", "trade", 5.505, 60.0]
["2026-08-31T19:51:20.436053+00:00", "trade", 5.505, 120.0]
["2026-08-31T19:51:20.645580+00:00", "trade", 5.505, 10.0]
["2026-08-31T19:51:20.834911+00:00", "trade", 5.505, 140.0]
["2026-08-31T19:51:20.844579+00:00", "trade", 5.4938, 200.0]
["2026-08-31T19:51:21.056123+00:00", "trade", 5.505, 10.0]
["2026-08-31T19:51:24.624384+00:00", "trade", 5.505, 200.0]
["2026-08-31T19:51:24.624387+00:00", "trade", 5.505, 500.0]
["2026-08-31T19:51:24.625446+00:00", "trade", 5.505, 209.0]
["2026-08-31T19:51:25.596181+00:00", "trade", 5.505, 400.0]
["2026-08-31T19:51:26.924868+00:00", "trade", 5.4938, 300.0]
["2026-08-31T19:51:27.676099+00:00", "trade", 5.5, 5.0]
["2026-08-31T19:51:30.018720+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:51:30.317375+00:00", "trade", 5.505, 1500.0]
["2026-08-31T19:51:30.552265+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:51:30.552321+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:51:30.658071+00:00", "trade", 5.505, 1100.0]
["2026-08-31T19:51:30.875278+00:00", "trade", 5.4974, 100.0]
["2026-08-31T19:51:31.142985+00:00", "trade", 5.5001, 150.0]
["2026-08-31T19:51:34.347764+00:00", "trade", 5.505, 400.0]
["2026-08-31T19:51:35.705666+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:51:37.589390+00:00", "trade", 5.505, 5.0]
["2026-08-31T19:51:37.590403+00:00", "trade", 5.505, 76.0]
["2026-08-31T19:51:37.590550+00:00", "trade", 5.505, 430.0]
["2026-08-31T19:51:37.727130+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:51:37.910651+00:00", "trade", 5.505, 900.0]
["2026-08-31T19:51:38.167138+00:00", "trade", 5.4939, 600.0]
["2026-08-31T19:51:38.168548+00:00", "trade", 5.4939, 600.0]
["2026-08-31T19:51:40.609448+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:51:40.678225+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:51:40.678228+00:00", "trade", 5.5, 16.0]
["2026-08-31T19:51:40.678231+00:00", "trade", 5.5, 4.0]
["2026-08-31T19:51:40.678715+00:00", "trade", 5.502, 80.0]
["2026-08-31T19:51:40.678858+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:51:40.678858+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:51:40.679299+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:51:40.679299+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:51:40.679741+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:51:41.032598+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:51:41.032601+00:00", "trade", 5.51, 200.0]
["2026-08-31T19:51:41.032607+00:00", "trade", 5.51, 400.0]
["2026-08-31T19:51:41.032610+00:00", "trade", 5.505, 1600.0]
["2026-08-31T19:51:41.033653+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:51:41.045055+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:51:41.793972+00:00", "trade", 5.505, 500.0]
["2026-08-31T19:51:44.796597+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:51:44.796655+00:00", "trade", 5.505, 1.0]
["2026-08-31T19:51:44.816673+00:00", "trade", 5.505, 1.0]
["2026-08-31T19:51:45.849395+00:00", "trade", 5.5069, 1.0]
["2026-08-31T19:51:47.229053+00:00", "trade", 5.4946, 500.0]
["2026-08-31T19:51:47.527213+00:00", "trade", 5.4946, 12200.0]
["2026-08-31T19:51:48.109538+00:00", "trade", 5.505, 700.0]
["2026-08-31T19:51:48.115143+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:51:48.188094+00:00", "trade", 5.505, 260.0]
["2026-08-31T19:51:48.371065+00:00", "trade", 5.505, 10.0]
["2026-08-31T19:51:48.421522+00:00", "trade", 5.4946, 800.0]
["2026-08-31T19:51:48.567288+00:00", "trade", 5.505, 300.0]
["2026-08-31T19:51:48.757786+00:00", "trade", 5.505, 10.0]
["2026-08-31T19:51:50.093362+00:00", "trade", 5.4979, 100.0]
["2026-08-31T19:51:50.855080+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:51:53.177954+00:00", "trade", 5.505, 1100.0]
["2026-08-31T19:51:53.445411+00:00", "trade", 5.4946, 100.0]
["2026-08-31T19:51:54.264793+00:00", "trade", 5.5077, 3.0]
["2026-08-31T19:51:54.415733+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:51:54.907218+00:00", "trade", 5.505, 600.0]
["2026-08-31T19:51:55.063404+00:00", "trade", 5.4979, 5.0]
["2026-08-31T19:51:56.786110+00:00", "trade", 5.51, 550.0]
["2026-08-31T19:52:00.018851+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:00.453168+00:00", "trade", 5.505, 700.0]
["2026-08-31T19:52:00.461324+00:00", "trade", 5.505, 5000.0]
["2026-08-31T19:52:01.068103+00:00", "trade", 5.51, 500.0]
["2026-08-31T19:52:01.193733+00:00", "trade", 5.498, 300.0]
["2026-08-31T19:52:01.985611+00:00", "trade", 5.4947, 200.0]
["2026-08-31T19:52:03.003791+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:52:03.004368+00:00", "trade", 5.505, 400.0]
["2026-08-31T19:52:03.103490+00:00", "trade", 5.51, 400.0]
["2026-08-31T19:52:03.103976+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:03.103998+00:00", "trade", 5.51, 620.0]
["2026-08-31T19:52:03.104001+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:03.104467+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:03.104548+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:03.104570+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:52:03.104583+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:04.207303+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:04.448904+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:04.448904+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:04.448944+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:05.073054+00:00", "trade", 5.51, 500.0]
["2026-08-31T19:52:08.002997+00:00", "trade", 5.505, 27.0]
["2026-08-31T19:52:08.005285+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:52:08.443512+00:00", "trade", 5.505, 300.0]
["2026-08-31T19:52:08.612656+00:00", "trade", 5.505, 10.0]
["2026-08-31T19:52:11.092662+00:00", "trade", 5.51, 400.0]
["2026-08-31T19:52:11.433815+00:00", "trade", 5.4981, 100.0]
["2026-08-31T19:52:12.033440+00:00", "trade", 5.505, 422.0]
["2026-08-31T19:52:12.033470+00:00", "trade", 5.505, 252.0]
["2026-08-31T19:52:14.127437+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:52:14.127437+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:52:14.803783+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:52:14.804355+00:00", "trade", 5.502, 600.0]
["2026-08-31T19:52:14.909139+00:00", "trade", 5.505, 700.0]
["2026-08-31T19:52:15.101246+00:00", "trade", 5.51, 400.0]
["2026-08-31T19:52:16.306218+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:52:16.306796+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:52:16.795339+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:52:20.186426+00:00", "trade", 5.5039, 500.0]
["2026-08-31T19:52:20.313825+00:00", "trade", 5.505, 4900.0]
["2026-08-31T19:52:20.314450+00:00", "trade", 5.505, 135.0]
["2026-08-31T19:52:21.072192+00:00", "trade", 5.51, 2.0]
["2026-08-31T19:52:21.074465+00:00", "trade", 5.505, 3.0]
["2026-08-31T19:52:21.106596+00:00", "trade", 5.51, 500.0]
["2026-08-31T19:52:21.118243+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:52:21.118246+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:52:21.118252+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:52:21.118499+00:00", "trade", 5.505, 83.0]
["2026-08-31T19:52:21.118502+00:00", "trade", 5.505, 17.0]
["2026-08-31T19:52:21.118763+00:00", "trade", 5.505, 192.0]
["2026-08-31T19:52:21.118763+00:00", "trade", 5.505, 200.0]
["2026-08-31T19:52:21.118769+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:52:21.119031+00:00", "trade", 5.505, 200.0]
["2026-08-31T19:52:21.504332+00:00", "trade", 5.4948, 200.0]
["2026-08-31T19:52:22.499143+00:00", "trade", 5.505, 4.0]
["2026-08-31T19:52:24.965307+00:00", "trade", 5.4948, 200.0]
["2026-08-31T19:52:25.100875+00:00", "trade", 5.51, 400.0]
["2026-08-31T19:52:25.405323+00:00", "trade", 5.51, 400.0]
["2026-08-31T19:52:25.405862+00:00", "trade", 5.51, 520.0]
["2026-08-31T19:52:25.405876+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:25.406317+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:25.406415+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:52:25.406427+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:26.106708+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:52:26.107928+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:52:26.201505+00:00", "trade", 5.5062, 15.0]
["2026-08-31T19:52:26.661190+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:27.033538+00:00", "trade", 5.505, 270.0]
["2026-08-31T19:52:27.058146+00:00", "trade", 5.505, 14.0]
["2026-08-31T19:52:27.414173+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:52:27.415929+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:52:27.419553+00:00", "trade", 5.5098, 4899.0]
["2026-08-31T19:52:27.424129+00:00", "trade", 5.4948, 100.0]
["2026-08-31T19:52:27.425204+00:00", "trade", 5.4948, 200.0]
["2026-08-31T19:52:27.979649+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:27.980136+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:27.980223+00:00", "trade", 5.51, 1020.0]
["2026-08-31T19:52:27.980236+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:27.980712+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:27.980712+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:28.033568+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:28.171024+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:52:28.172098+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:28.172275+00:00", "trade", 5.51, 50.0]
["2026-08-31T19:52:28.172329+00:00", "trade", 5.51, 16.0]
["2026-08-31T19:52:28.172347+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:52:28.172380+00:00", "trade", 5.51, 16.0]
["2026-08-31T19:52:28.172431+00:00", "trade", 5.51, 200.0]
["2026-08-31T19:52:28.172690+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:52:28.172756+00:00", "trade", 5.51, 110.0]
["2026-08-31T19:52:28.172825+00:00", "trade", 5.51, 300.0]
["2026-08-31T19:52:28.172854+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:28.173296+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:28.173336+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:28.173336+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:28.173336+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:28.173777+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:28.173817+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:28.224257+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:52:28.225309+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:28.273108+00:00", "trade", 5.51, 10.0]
["2026-08-31T19:52:28.275529+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:28.275529+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:28.453941+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:52:28.453950+00:00", "trade", 5.505, 1.0]
["2026-08-31T19:52:30.018795+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:30.044882+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:30.322724+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:31.010446+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:31.139437+00:00", "trade", 5.51, 400.0]
["2026-08-31T19:52:31.264162+00:00", "trade", 5.505, 400.0]
["2026-08-31T19:52:33.091532+00:00", "trade", 5.505, 4004.0]
["2026-08-31T19:52:33.240655+00:00", "trade", 5.5099, 500.0]
["2026-08-31T19:52:33.291022+00:00", "trade", 5.505, 5000.0]
["2026-08-31T19:52:33.296961+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:33.483603+00:00", "trade", 5.4984, 100.0]
["2026-08-31T19:52:33.955496+00:00", "trade", 5.505, 4977.0]
["2026-08-31T19:52:34.319591+00:00", "trade", 5.505, 1000.0]
["2026-08-31T19:52:34.351867+00:00", "trade", 5.505, 500.0]
["2026-08-31T19:52:34.386512+00:00", "trade", 5.505, 1900.0]
["2026-08-31T19:52:35.117180+00:00", "trade", 5.505, 52.0]
["2026-08-31T19:52:35.117550+00:00", "trade", 5.505, 1.0]
["2026-08-31T19:52:35.135006+00:00", "trade", 5.51, 400.0]
["2026-08-31T19:52:35.559744+00:00", "trade", 5.5045, 1.0]
["2026-08-31T19:52:35.939599+00:00", "trade", 5.505, 400.0]
["2026-08-31T19:52:36.695626+00:00", "trade", 5.505, 18.0]
["2026-08-31T19:52:36.858043+00:00", "trade", 5.505, 4977.0]
["2026-08-31T19:52:36.999848+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:37.000504+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:37.333512+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:37.836235+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:38.356644+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:39.908865+00:00", "trade", 5.505, 5000.0]
["2026-08-31T19:52:40.435491+00:00", "trade", 5.505, 5000.0]
["2026-08-31T19:52:41.157324+00:00", "trade", 5.51, 500.0]
["2026-08-31T19:52:41.562623+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:42.033724+00:00", "trade", 5.505, 178.0]
["2026-08-31T19:52:43.323637+00:00", "trade", 5.505, 400.0]
["2026-08-31T19:52:43.324629+00:00", "trade", 5.505, 1200.0]
["2026-08-31T19:52:43.352993+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:52:43.468977+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:43.468977+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:43.469428+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:45.162437+00:00", "trade", 5.51, 300.0]
["2026-08-31T19:52:45.315832+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:52:46.271500+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:46.775465+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:46.775515+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:46.776407+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:46.889201+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:46.925507+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:47.221728+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:47.617492+00:00", "trade", 5.505, 4999.0]
["2026-08-31T19:52:48.033290+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:48.761630+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:49.320551+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:51.084421+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:51.173625+00:00", "trade", 5.51, 500.0]
["2026-08-31T19:52:51.173693+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:51.923668+00:00", "trade", 5.4987, 500.0]
["2026-08-31T19:52:52.001990+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:52.002306+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:52.179408+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:55.173230+00:00", "trade", 5.51, 500.0]
["2026-08-31T19:52:55.173297+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:55.522984+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:56.034593+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:56.034743+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:56.034763+00:00", "trade", 5.51, 1010.0]
["2026-08-31T19:52:56.035510+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:56.161615+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:52:57.034283+00:00", "trade", 5.505, 447.0]
["2026-08-31T19:53:00.018825+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:01.179771+00:00", "trade", 5.51, 300.0]
["2026-08-31T19:53:01.188955+00:00", "trade", 5.505, 700.0]
["2026-08-31T19:53:01.256708+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:01.256768+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:01.256926+00:00", "trade", 5.51, 24.0]
["2026-08-31T19:53:01.256947+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:53:01.256980+00:00", "trade", 5.51, 200.0]
["2026-08-31T19:53:01.256995+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:53:01.257063+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:01.257063+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:01.257359+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:53:01.257612+00:00", "trade", 5.51, 131.0]
["2026-08-31T19:53:01.257640+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:01.257640+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:01.306441+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:01.306640+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:53:01.306649+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:53:01.307164+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:53:01.307664+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:01.308225+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:01.311162+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:01.319174+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:53:01.339064+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:01.364254+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:01.364333+00:00", "trade", 5.51, 123.0]
["2026-08-31T19:53:01.364885+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:01.367827+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:01.480863+00:00", "trade", 5.51, 31.0]
["2026-08-31T19:53:01.488334+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:01.698650+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:01.698830+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:01.698855+00:00", "trade", 5.51, 1030.0]
["2026-08-31T19:53:01.699141+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:01.853073+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:01.854311+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:02.021524+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:02.021554+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:02.032941+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:02.367848+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:02.404191+00:00", "trade", 5.51, 200.0]
["2026-08-31T19:53:02.404293+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:53:02.404579+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:53:02.404684+00:00", "trade", 5.51, 200.0]
["2026-08-31T19:53:02.404789+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:53:02.404849+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:53:02.404902+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:02.405201+00:00", "trade", 5.51, 15.0]
["2026-08-31T19:53:02.405421+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:53:02.435143+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:53:02.435204+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:53:02.435297+00:00", "trade", 5.51, 366.0]
["2026-08-31T19:53:02.435306+00:00", "trade", 5.51, 744.0]
["2026-08-31T19:53:02.435309+00:00", "trade", 5.51, 200.0]
["2026-08-31T19:53:02.435312+00:00", "trade", 5.51, 748.0]
["2026-08-31T19:53:02.435312+00:00", "trade", 5.51, 1543.0]
["2026-08-31T19:53:02.435369+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:02.435709+00:00", "trade", 5.51, 108.0]
["2026-08-31T19:53:02.435712+00:00", "trade", 5.51, 55.0]
["2026-08-31T19:53:02.435715+00:00", "trade", 5.51, 1724.0]
["2026-08-31T19:53:02.435718+00:00", "trade", 5.51, 37.0]
["2026-08-31T19:53:02.435874+00:00", "trade", 5.51, 192.0]
["2026-08-31T19:53:02.435890+00:00", "trade", 5.51, 200.0]
["2026-08-31T19:53:02.435892+00:00", "trade", 5.51, 580.0]
["2026-08-31T19:53:02.435895+00:00", "trade", 5.51, 103.0]
["2026-08-31T19:53:02.435925+00:00", "trade", 5.51, 545.0]
["2026-08-31T19:53:02.435929+00:00", "trade", 5.51, 496.0]
["2026-08-31T19:53:02.435938+00:00", "trade", 5.51, 1.0]
["2026-08-31T19:53:02.435938+00:00", "trade", 5.51, 15800.0]
["2026-08-31T19:53:02.435938+00:00", "trade", 5.51, 2059.0]
["2026-08-31T19:53:02.435940+00:00", "trade", 5.51, 599.0]
["2026-08-31T19:53:02.435952+00:00", "trade", 5.51, 302.0]
["2026-08-31T19:53:02.435958+00:00", "trade", 5.51, 98.0]
["2026-08-31T19:53:02.436031+00:00", "trade", 5.51, 41.0]
["2026-08-31T19:53:02.436031+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:02.436036+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:02.436037+00:00", "trade", 5.51, 46.0]
["2026-08-31T19:53:02.436070+00:00", "trade", 5.51, 634.0]
["2026-08-31T19:53:02.436070+00:00", "trade", 5.51, 2400.0]
["2026-08-31T19:53:02.436127+00:00", "trade", 5.51, 200.0]
["2026-08-31T19:53:02.436130+00:00", "trade", 5.51, 2.0]
["2026-08-31T19:53:02.436137+00:00", "trade", 5.51, 9.0]
["2026-08-31T19:53:02.436137+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:53:02.436139+00:00", "trade", 5.51, 9.0]
["2026-08-31T19:53:02.436139+00:00", "trade", 5.51, 1400.0]
["2026-08-31T19:53:02.436141+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:02.436143+00:00", "trade", 5.51, 2.0]
["2026-08-31T19:53:02.436143+00:00", "trade", 5.51, 9.0]
["2026-08-31T19:53:02.436146+00:00", "trade", 5.51, 17.0]
["2026-08-31T19:53:02.436146+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:02.436151+00:00", "trade", 5.51, 9.0]
["2026-08-31T19:53:02.436151+00:00", "trade", 5.51, 10.0]
["2026-08-31T19:53:02.436151+00:00", "trade", 5.51, 10.0]
["2026-08-31T19:53:02.436151+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:02.436201+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:02.436221+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:02.436229+00:00", "trade", 5.51, 284.0]
["2026-08-31T19:53:02.436231+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:02.436276+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:02.436281+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:02.436281+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:02.436286+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:02.436291+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:02.436295+00:00", "trade", 5.51, 2100.0]
["2026-08-31T19:53:02.436331+00:00", "trade", 5.51, 1516.0]
["2026-08-31T19:53:02.436335+00:00", "trade", 5.51, 2200.0]
["2026-08-31T19:53:02.436335+00:00", "trade", 5.51, 10.0]
["2026-08-31T19:53:02.436337+00:00", "trade", 5.51, 10.0]
["2026-08-31T19:53:02.436337+00:00", "trade", 5.51, 5.0]
["2026-08-31T19:53:02.436379+00:00", "trade", 5.51, 472.0]
["2026-08-31T19:53:02.436497+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:02.436502+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:02.436602+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:02.436632+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:02.436717+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:02.436727+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:02.436732+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:02.436772+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:02.436782+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:02.436791+00:00", "trade", 5.51, 1500.0]
["2026-08-31T19:53:02.436927+00:00", "trade", 5.51, 5500.0]
["2026-08-31T19:53:02.437023+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:02.437074+00:00", "trade", 5.51, 2750.0]
["2026-08-31T19:53:02.437267+00:00", "trade", 5.51, 2500.0]
["2026-08-31T19:53:02.437504+00:00", "trade", 5.51, 5500.0]
["2026-08-31T19:53:02.437715+00:00", "trade", 5.51, 5500.0]
["2026-08-31T19:53:02.437883+00:00", "trade", 5.51, 2750.0]
["2026-08-31T19:53:02.438054+00:00", "trade", 5.51, 5500.0]
["2026-08-31T19:53:02.438340+00:00", "trade", 5.51, 2750.0]
["2026-08-31T19:53:02.438512+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:02.439281+00:00", "trade", 5.51, 2750.0]
["2026-08-31T19:53:02.439795+00:00", "trade", 5.51, 2750.0]
["2026-08-31T19:53:02.440514+00:00", "trade", 5.51, 2750.0]
["2026-08-31T19:53:02.440758+00:00", "trade", 5.51, 2750.0]
["2026-08-31T19:53:02.440987+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:02.441010+00:00", "trade", 5.51, 2750.0]
["2026-08-31T19:53:02.441263+00:00", "trade", 5.51, 2400.0]
["2026-08-31T19:53:02.442144+00:00", "trade", 5.51, 4900.0]
["2026-08-31T19:53:02.442147+00:00", "trade", 5.51, 200.0]
["2026-08-31T19:53:02.442150+00:00", "trade", 5.51, 200.0]
["2026-08-31T19:53:02.442174+00:00", "trade", 5.51, 300.0]
["2026-08-31T19:53:02.442210+00:00", "trade", 5.51, 1800.0]
["2026-08-31T19:53:02.442228+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:53:02.442551+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:02.442626+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:02.443284+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:53:02.443434+00:00", "trade", 5.51, 370.0]
["2026-08-31T19:53:02.444275+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:02.473163+00:00", "trade", 5.51, 2400.0]
["2026-08-31T19:53:02.473208+00:00", "trade", 5.51, 7600.0]
["2026-08-31T19:53:02.473217+00:00", "trade", 5.51, 1691.0]
["2026-08-31T19:53:02.541104+00:00", "trade", 5.51, 6.0]
["2026-08-31T19:53:02.541707+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:02.553069+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:02.553505+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:02.592671+00:00", "trade", 5.505, 88.0]
["2026-08-31T19:53:02.631087+00:00", "trade", 5.51, 9954.0]
["2026-08-31T19:53:02.714719+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:02.761986+00:00", "trade", 5.5082, 100.0]
["2026-08-31T19:53:02.870656+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:03.170069+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:03.170429+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:03.473408+00:00", "trade", 5.5014, 200.0]
["2026-08-31T19:53:03.573910+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:03.719408+00:00", "trade", 5.5099, 5000.0]
["2026-08-31T19:53:03.720795+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:03.815160+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:03.828743+00:00", "trade", 5.505, 4999.0]
["2026-08-31T19:53:03.874100+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:03.876486+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:03.877769+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:03.968786+00:00", "trade", 5.505, 5000.0]
["2026-08-31T19:53:04.441717+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:04.502582+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:04.636300+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:04.930897+00:00", "trade", 5.51, 20.0]
["2026-08-31T19:53:05.397786+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:53:05.624529+00:00", "trade", 5.5005, 100.0]
["2026-08-31T19:53:06.434282+00:00", "trade", 5.505, 4977.0]
["2026-08-31T19:53:06.473207+00:00", "trade", 5.51, 5000.0]
["2026-08-31T19:53:06.689389+00:00", "trade", 5.51, 1000.0]
["2026-08-31T19:53:07.016307+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:07.064153+00:00", "trade", 5.505, 14100.0]
["2026-08-31T19:53:07.064228+00:00", "trade", 5.51, 1800.0]
["2026-08-31T19:53:07.064237+00:00", "trade", 5.51, 2100.0]
["2026-08-31T19:53:07.064256+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:07.064692+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:07.064732+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:07.112030+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:07.162605+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:07.320657+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:07.688214+00:00", "trade", 5.51, 1000.0]
["2026-08-31T19:53:07.690595+00:00", "trade", 5.5098, 1000.0]
["2026-08-31T19:53:07.809400+00:00", "trade", 5.505, 3000.0]
["2026-08-31T19:53:07.809444+00:00", "trade", 5.51, 1800.0]
["2026-08-31T19:53:07.810002+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:07.926574+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:07.927537+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:07.927697+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:08.003593+00:00", "trade", 5.505, 1900.0]
["2026-08-31T19:53:08.063460+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:08.153615+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:08.360077+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:08.476210+00:00", "trade", 5.505, 4977.0]
["2026-08-31T19:53:08.674689+00:00", "trade", 5.5077, 4.0]
["2026-08-31T19:53:08.871155+00:00", "trade", 5.505, 4981.0]
["2026-08-31T19:53:09.103597+00:00", "trade", 5.5077, 241.0]
["2026-08-31T19:53:09.330543+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:09.375026+00:00", "trade", 5.5009, 100.0]
["2026-08-31T19:53:10.055945+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:10.441787+00:00", "trade", 5.505, 4977.0]
["2026-08-31T19:53:11.194166+00:00", "trade", 5.51, 500.0]
["2026-08-31T19:53:11.430571+00:00", "trade", 5.5009, 2800.0]
["2026-08-31T19:53:12.755857+00:00", "trade", 5.505, 30.0]
["2026-08-31T19:53:12.943206+00:00", "trade", 5.505, 10.0]
["2026-08-31T19:53:13.646229+00:00", "trade", 5.508, 1000.0]
["2026-08-31T19:53:13.869059+00:00", "trade", 5.505, 4988.0]
["2026-08-31T19:53:14.277531+00:00", "trade", 5.505, 1100.0]
["2026-08-31T19:53:15.201716+00:00", "trade", 5.51, 300.0]
["2026-08-31T19:53:15.224624+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:53:15.226287+00:00", "trade", 5.505, 150.0]
["2026-08-31T19:53:15.431216+00:00", "trade", 5.505, 450.0]
["2026-08-31T19:53:15.643362+00:00", "trade", 5.505, 10.0]
["2026-08-31T19:53:17.563466+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:17.957876+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:18.750150+00:00", "trade", 5.505, 40.0]
["2026-08-31T19:53:18.923588+00:00", "trade", 5.505, 10.0]
["2026-08-31T19:53:21.209427+00:00", "trade", 5.51, 500.0]
["2026-08-31T19:53:21.644771+00:00", "trade", 5.505, 3900.0]
["2026-08-31T19:53:21.844251+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:53:21.844314+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:53:21.844840+00:00", "trade", 5.505, 45.0]
["2026-08-31T19:53:21.844861+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:53:21.844864+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:53:21.844874+00:00", "trade", 5.505, 6.0]
["2026-08-31T19:53:21.866251+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:53:21.866368+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:53:21.866449+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:53:21.866895+00:00", "trade", 5.505, 6.0]
["2026-08-31T19:53:21.866910+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:53:21.866952+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:53:21.867451+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:53:21.867553+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:53:21.871820+00:00", "trade", 5.505, 20.0]
["2026-08-31T19:53:22.018951+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:22.689147+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:22.689773+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:22.702407+00:00", "trade", 5.505, 600.0]
["2026-08-31T19:53:22.703036+00:00", "trade", 5.505, 116.0]
["2026-08-31T19:53:22.703165+00:00", "trade", 5.505, 179.0]
["2026-08-31T19:53:22.710337+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:22.710347+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:22.710376+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:53:22.710376+00:00", "trade", 5.5, 300.0]
["2026-08-31T19:53:22.710385+00:00", "trade", 5.5, 50.0]
["2026-08-31T19:53:22.710385+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:53:22.710389+00:00", "trade", 5.5, 2000.0]
["2026-08-31T19:53:22.710389+00:00", "trade", 5.5, 35.0]
["2026-08-31T19:53:22.710400+00:00", "trade", 5.5, 2000.0]
["2026-08-31T19:53:22.710406+00:00", "trade", 5.5, 2000.0]
["2026-08-31T19:53:22.710409+00:00", "trade", 5.5, 800.0]
["2026-08-31T19:53:22.710409+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:53:22.710412+00:00", "trade", 5.5, 224.0]
["2026-08-31T19:53:22.710412+00:00", "trade", 5.5, 1000.0]
["2026-08-31T19:53:22.710424+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:53:22.710431+00:00", "trade", 5.5, 300.0]
["2026-08-31T19:53:22.710436+00:00", "trade", 5.5, 2000.0]
["2026-08-31T19:53:22.710439+00:00", "trade", 5.5, 300.0]
["2026-08-31T19:53:22.710443+00:00", "trade", 5.505, 4792.0]
["2026-08-31T19:53:22.710446+00:00", "trade", 5.5, 300.0]
["2026-08-31T19:53:22.710446+00:00", "trade", 5.5, 2000.0]
["2026-08-31T19:53:22.710448+00:00", "trade", 5.5, 400.0]
["2026-08-31T19:53:22.710451+00:00", "trade", 5.5, 5.0]
["2026-08-31T19:53:22.710451+00:00", "trade", 5.505, 412.0]
["2026-08-31T19:53:22.710460+00:00", "trade", 5.505, 300.0]
["2026-08-31T19:53:22.710460+00:00", "trade", 5.5, 400.0]
["2026-08-31T19:53:22.710460+00:00", "trade", 5.5, 1200.0]
["2026-08-31T19:53:22.710460+00:00", "trade", 5.5, 400.0]
["2026-08-31T19:53:22.710460+00:00", "trade", 5.5, 300.0]
["2026-08-31T19:53:22.710460+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:53:22.710460+00:00", "trade", 5.5, 289.0]
["2026-08-31T19:53:22.710463+00:00", "trade", 5.505, 9584.0]
["2026-08-31T19:53:22.710463+00:00", "trade", 5.5, 1200.0]
["2026-08-31T19:53:22.710466+00:00", "trade", 5.5, 2700.0]
["2026-08-31T19:53:22.710469+00:00", "trade", 5.5, 6900.0]
["2026-08-31T19:53:22.710475+00:00", "trade", 5.505, 1500.0]
["2026-08-31T19:53:22.710475+00:00", "trade", 5.5, 200.0]
["2026-08-31T19:53:22.710481+00:00", "trade", 5.505, 9580.0]
["2026-08-31T19:53:22.710481+00:00", "trade", 5.505, 500.0]
["2026-08-31T19:53:22.710481+00:00", "trade", 5.5, 386.0]
["2026-08-31T19:53:22.710488+00:00", "trade", 5.5, 5000.0]
["2026-08-31T19:53:22.710488+00:00", "trade", 5.5, 2.0]
["2026-08-31T19:53:22.710488+00:00", "trade", 5.5, 18500.0]
["2026-08-31T19:53:22.710490+00:00", "trade", 5.5, 2400.0]
["2026-08-31T19:53:22.710493+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:22.710497+00:00", "trade", 5.5, 17800.0]
["2026-08-31T19:53:22.710497+00:00", "trade", 5.5, 18.0]
["2026-08-31T19:53:22.710497+00:00", "trade", 5.5, 21.0]
["2026-08-31T19:53:22.710502+00:00", "trade", 5.5, 600.0]
["2026-08-31T19:53:22.710502+00:00", "trade", 5.5, 400.0]
["2026-08-31T19:53:22.710502+00:00", "trade", 5.5, 182.0]
["2026-08-31T19:53:22.710502+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:22.710508+00:00", "trade", 5.5, 2100.0]
["2026-08-31T19:53:22.710508+00:00", "trade", 5.5, 1152.0]
["2026-08-31T19:53:22.710508+00:00", "trade", 5.5, 400.0]
["2026-08-31T19:53:22.710508+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:22.710512+00:00", "trade", 5.5, 500.0]
["2026-08-31T19:53:22.710512+00:00", "trade", 5.5, 300.0]
["2026-08-31T19:53:22.710514+00:00", "trade", 5.5, 500.0]
["2026-08-31T19:53:22.710518+00:00", "trade", 5.5, 10300.0]
["2026-08-31T19:53:22.710518+00:00", "trade", 5.5, 200.0]
["2026-08-31T19:53:22.710524+00:00", "trade", 5.5, 5700.0]
["2026-08-31T19:53:22.710524+00:00", "trade", 5.5, 500.0]
["2026-08-31T19:53:22.710524+00:00", "trade", 5.5, 900.0]
["2026-08-31T19:53:22.710524+00:00", "trade", 5.5, 182.0]
["2026-08-31T19:53:22.710524+00:00", "trade", 5.5, 2100.0]
["2026-08-31T19:53:22.710530+00:00", "trade", 5.5, 5300.0]
["2026-08-31T19:53:22.710530+00:00", "trade", 5.5, 300.0]
["2026-08-31T19:53:22.710530+00:00", "trade", 5.5, 460.0]
["2026-08-31T19:53:22.710530+00:00", "trade", 5.5, 116.0]
["2026-08-31T19:53:22.710530+00:00", "trade", 5.5, 1000.0]
["2026-08-31T19:53:22.710532+00:00", "trade", 5.5, 1000.0]
["2026-08-31T19:53:22.710535+00:00", "trade", 5.5, 4.0]
["2026-08-31T19:53:22.710535+00:00", "trade", 5.5, 1150.0]
["2026-08-31T19:53:22.710539+00:00", "trade", 5.5, 130.0]
["2026-08-31T19:53:22.710539+00:00", "trade", 5.5, 2400.0]
["2026-08-31T19:53:22.710541+00:00", "trade", 5.5, 50.0]
["2026-08-31T19:53:22.710545+00:00", "trade", 5.5, 1300.0]
["2026-08-31T19:53:22.710547+00:00", "trade", 5.5, 1000.0]
["2026-08-31T19:53:22.710553+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:53:22.710558+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:22.710583+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:22.710595+00:00", "trade", 5.5, 900.0]
["2026-08-31T19:53:22.710623+00:00", "trade", 5.5, 900.0]
["2026-08-31T19:53:22.710628+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:22.710629+00:00", "trade", 5.505, 2716.0]
["2026-08-31T19:53:22.710632+00:00", "trade", 5.505, 5000.0]
["2026-08-31T19:53:22.710635+00:00", "trade", 5.5, 8.0]
["2026-08-31T19:53:22.710635+00:00", "trade", 5.505, 515.0]
["2026-08-31T19:53:22.710639+00:00", "trade", 5.5, 63.0]
["2026-08-31T19:53:22.710639+00:00", "trade", 5.5, 1800.0]
["2026-08-31T19:53:22.710644+00:00", "trade", 5.5, 500.0]
["2026-08-31T19:53:22.710644+00:00", "trade", 5.5, 8100.0]
["2026-08-31T19:53:22.710644+00:00", "trade", 5.5, 632.0]
["2026-08-31T19:53:22.710648+00:00", "trade", 5.5, 500.0]
["2026-08-31T19:53:22.710648+00:00", "trade", 5.5, 200.0]
["2026-08-31T19:53:22.710653+00:00", "trade", 5.5, 3900.0]
["2026-08-31T19:53:22.710653+00:00", "trade", 5.5, 3900.0]
["2026-08-31T19:53:22.710653+00:00", "trade", 5.5, 1100.0]
["2026-08-31T19:53:22.710657+00:00", "trade", 5.5, 5700.0]
["2026-08-31T19:53:22.710657+00:00", "trade", 5.5, 17.0]
["2026-08-31T19:53:22.710663+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:53:22.710663+00:00", "trade", 5.5, 8.0]
["2026-08-31T19:53:22.710663+00:00", "trade", 5.5, 200.0]
["2026-08-31T19:53:22.710668+00:00", "trade", 5.5, 500.0]
["2026-08-31T19:53:22.710668+00:00", "trade", 5.5, 30.0]
["2026-08-31T19:53:22.710668+00:00", "trade", 5.5, 37.0]
["2026-08-31T19:53:22.710671+00:00", "trade", 5.5, 600.0]
["2026-08-31T19:53:22.710671+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:53:22.710674+00:00", "trade", 5.5, 1100.0]
["2026-08-31T19:53:22.710677+00:00", "trade", 5.5, 2200.0]
["2026-08-31T19:53:22.710677+00:00", "trade", 5.5, 37.0]
["2026-08-31T19:53:22.710680+00:00", "trade", 5.5, 1100.0]
["2026-08-31T19:53:22.710680+00:00", "trade", 5.5, 1000.0]
["2026-08-31T19:53:22.710680+00:00", "trade", 5.5, 1000.0]
["2026-08-31T19:53:22.710683+00:00", "trade", 5.5, 2500.0]
["2026-08-31T19:53:22.710683+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:53:22.710687+00:00", "trade", 5.5, 2700.0]
["2026-08-31T19:53:22.710687+00:00", "trade", 5.5, 8.0]
["2026-08-31T19:53:22.710692+00:00", "trade", 5.5, 200.0]
["2026-08-31T19:53:22.710713+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:22.710718+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:22.710728+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:22.710758+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:22.710761+00:00", "trade", 5.5, 200.0]
["2026-08-31T19:53:22.710779+00:00", "trade", 5.5, 700.0]
["2026-08-31T19:53:22.710797+00:00", "trade", 5.5, 8100.0]
["2026-08-31T19:53:22.710798+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:22.710806+00:00", "trade", 5.5, 2100.0]
["2026-08-31T19:53:22.710828+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:22.710839+00:00", "trade", 5.5, 200.0]
["2026-08-31T19:53:22.710843+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:22.710853+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:22.710853+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:22.710860+00:00", "trade", 5.5, 2000.0]
["2026-08-31T19:53:22.710878+00:00", "trade", 5.5, 2000.0]
["2026-08-31T19:53:22.710944+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:22.710949+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:22.710949+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:22.710959+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:22.710959+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:22.710969+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:22.710979+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:22.710989+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:53:22.711014+00:00", "trade", 5.5, 700.0]
["2026-08-31T19:53:22.711014+00:00", "trade", 5.5, 200.0]
["2026-08-31T19:53:22.711023+00:00", "quote", 5.5, 5.5]
["2026-08-31T19:53:22.711023+00:00", "quote", 5.5, 5.5]
["2026-08-31T19:53:22.711023+00:00", "quote", 5.5, 5.5]
["2026-08-31T19:53:22.711023+00:00", "quote", 5.5, 5.5]
["2026-08-31T19:53:22.711023+00:00", "quote", 5.5, 5.5]
["2026-08-31T19:53:22.711023+00:00", "quote", 5.5, 5.5]
["2026-08-31T19:53:22.711024+00:00", "quote", 5.5, 5.5]
["2026-08-31T19:53:22.711029+00:00", "quote", 5.5, 5.5]
["2026-08-31T19:53:22.711029+00:00", "quote", 5.5, 5.5]
["2026-08-31T19:53:22.711029+00:00", "quote", 5.5, 5.5]
["2026-08-31T19:53:22.711047+00:00", "trade", 5.5, 1300.0]
["2026-08-31T19:53:22.711049+00:00", "quote", 5.5, 5.5]
["2026-08-31T19:53:22.711050+00:00", "trade", 5.5, 700.0]
["2026-08-31T19:53:22.711059+00:00", "quote", 5.5, 5.5]
["2026-08-31T19:53:22.711089+00:00", "quote", 5.5, 5.5]
["2026-08-31T19:53:22.711089+00:00", "quote", 5.5, 5.5]
["2026-08-31T19:53:22.711101+00:00", "trade", 5.5, 1300.0]
["2026-08-31T19:53:22.711164+00:00", "quote", 5.5, 5.5]
["2026-08-31T19:53:22.711224+00:00", "quote", 5.5, 5.5]
["2026-08-31T19:53:22.711244+00:00", "quote", 5.5, 5.5]
["2026-08-31T19:53:22.711280+00:00", "quote", 5.5, 5.5]
["2026-08-31T19:53:22.711315+00:00", "quote", 5.5, 5.5]
["2026-08-31T19:53:22.711320+00:00", "trade", 5.5, 2100.0]
["2026-08-31T19:53:22.711329+00:00", "quote", 5.5, 5.5]
["2026-08-31T19:53:22.711344+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:53:22.711344+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.711365+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.711365+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.711415+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.711435+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.711445+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.711540+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.711580+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.711660+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.711681+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.711684+00:00", "trade", 5.5007, 1500.0]
["2026-08-31T19:53:22.711685+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.711825+00:00", "trade", 5.5, 1300.0]
["2026-08-31T19:53:22.711851+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.711886+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.711891+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.711901+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.711911+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.711916+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.711926+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.711931+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.711936+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.711941+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.711966+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.711986+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.711996+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.712021+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.712056+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.712081+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.712086+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.712222+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.712342+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.712342+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.712377+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.712422+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.712452+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.712562+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.712843+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.712943+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.712968+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.712978+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.713028+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.713212+00:00", "trade", 5.495, 1781.0]
["2026-08-31T19:53:22.713214+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.713304+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.713304+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.713304+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.713344+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.713489+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.713500+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.713700+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.713700+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.713750+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.713780+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.713981+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.714021+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.714256+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.714261+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.714315+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:53:22.714943+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.714943+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.715048+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.715079+00:00", "trade", 5.49, 500.0]
["2026-08-31T19:53:22.715264+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.715349+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.715545+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.715675+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.715675+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.715740+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.715760+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.716101+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.716141+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.716141+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.716221+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.716572+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.718577+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.718587+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.719765+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.720201+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.723955+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.728729+00:00", "trade", 5.5, 1400.0]
["2026-08-31T19:53:22.733312+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.747572+00:00", "trade", 5.49, 9465.0]
["2026-08-31T19:53:22.748844+00:00", "trade", 5.49, 114.0]
["2026-08-31T19:53:22.761188+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.899453+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:22.899800+00:00", "trade", 5.495, 900.0]
["2026-08-31T19:53:22.901051+00:00", "trade", 5.4904, 52.0]
["2026-08-31T19:53:22.966642+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:23.035075+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:23.035967+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:23.051955+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:23.103398+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:23.103571+00:00", "trade", 5.495, 54.0]
["2026-08-31T19:53:23.180502+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:23.190987+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:23.321359+00:00", "trade", 5.495, 3.0]
["2026-08-31T19:53:23.710669+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:23.725073+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:24.303010+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:53:24.304448+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:24.304511+00:00", "trade", 5.4903, 14831.0]
["2026-08-31T19:53:24.305789+00:00", "trade", 5.4906, 191.0]
["2026-08-31T19:53:24.305813+00:00", "trade", 5.4903, 75.0]
["2026-08-31T19:53:24.385782+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:24.386228+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:53:24.386839+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:24.386874+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:24.386874+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:24.390119+00:00", "trade", 5.49, 2000.0]
["2026-08-31T19:53:24.390161+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:53:24.390161+00:00", "trade", 5.49, 800.0]
["2026-08-31T19:53:24.390165+00:00", "trade", 5.49, 2000.0]
["2026-08-31T19:53:24.390167+00:00", "trade", 5.49, 900.0]
["2026-08-31T19:53:24.390176+00:00", "trade", 5.49, 728.0]
["2026-08-31T19:53:24.390180+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:53:24.390182+00:00", "trade", 5.49, 7500.0]
["2026-08-31T19:53:24.390185+00:00", "trade", 5.49, 2400.0]
["2026-08-31T19:53:24.390185+00:00", "trade", 5.49, 18700.0]
["2026-08-31T19:53:24.390192+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:53:24.390195+00:00", "trade", 5.49, 1700.0]
["2026-08-31T19:53:24.390197+00:00", "trade", 5.49, 302.0]
["2026-08-31T19:53:24.390201+00:00", "trade", 5.49, 600.0]
["2026-08-31T19:53:24.390201+00:00", "trade", 5.49, 1200.0]
["2026-08-31T19:53:24.390206+00:00", "trade", 5.49, 116.0]
["2026-08-31T19:53:24.390206+00:00", "trade", 5.49, 500.0]
["2026-08-31T19:53:24.390206+00:00", "trade", 5.49, 400.0]
["2026-08-31T19:53:24.390209+00:00", "trade", 5.49, 800.0]
["2026-08-31T19:53:24.390209+00:00", "trade", 5.49, 13200.0]
["2026-08-31T19:53:24.390213+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:53:24.390213+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:53:24.390216+00:00", "trade", 5.49, 58.0]
["2026-08-31T19:53:24.390218+00:00", "trade", 5.49, 1900.0]
["2026-08-31T19:53:24.390252+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:53:24.390287+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:53:24.390292+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:53:24.390303+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:53:24.390307+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:53:24.390307+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:53:24.390354+00:00", "trade", 5.49, 900.0]
["2026-08-31T19:53:24.390356+00:00", "trade", 5.49, 600.0]
["2026-08-31T19:53:24.390356+00:00", "trade", 5.49, 2100.0]
["2026-08-31T19:53:24.390402+00:00", "trade", 5.49, 568.0]
["2026-08-31T19:53:24.390402+00:00", "trade", 5.49, 6600.0]
["2026-08-31T19:53:24.390403+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:53:24.390408+00:00", "trade", 5.49, 1800.0]
["2026-08-31T19:53:24.390408+00:00", "trade", 5.49, 10400.0]
["2026-08-31T19:53:24.390408+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:53:24.390412+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:53:24.390412+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:53:24.390417+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:53:24.390417+00:00", "trade", 5.49, 3100.0]
["2026-08-31T19:53:24.390417+00:00", "trade", 5.49, 20.0]
["2026-08-31T19:53:24.390493+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:53:24.390498+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:53:24.390508+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:53:24.390528+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:53:24.390528+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:53:24.390533+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:53:24.390598+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:53:24.390598+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:53:24.390713+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:53:24.390753+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:53:24.390753+00:00", "quote", 5.49, 5.49]
["2026-08-31T19:53:24.390762+00:00", "trade", 5.49, 600.0]
["2026-08-31T19:53:24.390765+00:00", "trade", 5.49, 1900.0]
["2026-08-31T19:53:24.390804+00:00", "trade", 5.49, 1100.0]
["2026-08-31T19:53:24.390809+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:24.390884+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:24.390884+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:24.390889+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:24.390924+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:24.390929+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:24.390929+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:24.391009+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:24.391063+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:53:24.391162+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:53:24.391164+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:24.391169+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:24.391169+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:24.391325+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:24.391355+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:24.391365+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:24.391400+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:24.391451+00:00", "trade", 5.49, 66.0]
["2026-08-31T19:53:24.391500+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:24.391514+00:00", "trade", 5.49, 114.0]
["2026-08-31T19:53:24.391571+00:00", "trade", 5.49, 75.0]
["2026-08-31T19:53:24.391665+00:00", "trade", 5.49, 253.0]
["2026-08-31T19:53:24.391671+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:24.391676+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:24.391686+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:24.391698+00:00", "trade", 5.49, 106.0]
["2026-08-31T19:53:24.391788+00:00", "trade", 5.49, 51.0]
["2026-08-31T19:53:24.391848+00:00", "trade", 5.49, 179.0]
["2026-08-31T19:53:24.391875+00:00", "trade", 5.49, 96.0]
["2026-08-31T19:53:24.391926+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:24.391953+00:00", "trade", 5.49, 73.0]
["2026-08-31T19:53:24.392004+00:00", "trade", 5.49, 79.0]
["2026-08-31T19:53:24.392034+00:00", "trade", 5.49, 66.0]
["2026-08-31T19:53:24.392086+00:00", "trade", 5.49, 61.0]
["2026-08-31T19:53:24.392102+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:24.392197+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:24.392197+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:24.392688+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:24.392688+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:24.392688+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:24.392858+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:24.392904+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:24.392964+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:24.392969+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:24.393249+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:24.393249+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:24.393455+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:24.393565+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:24.394202+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:24.394217+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:24.394342+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:24.394658+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:24.396612+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:24.398306+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:24.399284+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:24.399339+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:24.399975+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:24.403128+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:24.409473+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:24.492776+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:24.493433+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:25.102874+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:25.102919+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:25.239088+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:25.390219+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:25.390223+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:27.392191+00:00", "trade", 5.485, 413.0]
["2026-08-31T19:53:28.247518+00:00", "trade", 5.485, 3800.0]
["2026-08-31T19:53:28.248766+00:00", "trade", 5.4882, 58.0]
["2026-08-31T19:53:28.376603+00:00", "trade", 5.485, 4981.0]
["2026-08-31T19:53:28.377848+00:00", "trade", 5.485, 79.0]
["2026-08-31T19:53:29.411367+00:00", "trade", 5.485, 4988.0]
["2026-08-31T19:53:29.412612+00:00", "trade", 5.485, 50.0]
["2026-08-31T19:53:29.585166+00:00", "trade", 5.4863, 1.0]
["2026-08-31T19:53:29.637512+00:00", "trade", 5.485, 3000.0]
["2026-08-31T19:53:29.638757+00:00", "trade", 5.485, 72.0]
["2026-08-31T19:53:30.018845+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:30.040925+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:53:30.305664+00:00", "trade", 5.4801, 500.0]
["2026-08-31T19:53:30.306912+00:00", "trade", 5.4846, 50.0]
["2026-08-31T19:53:31.424296+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:31.445141+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:32.080830+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:32.695325+00:00", "trade", 5.485, 4999.0]
["2026-08-31T19:53:32.696573+00:00", "trade", 5.4848, 68.0]
["2026-08-31T19:53:32.878880+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:32.906125+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:32.909854+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:32.918620+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:32.934026+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:33.923831+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:53:34.491129+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:34.491129+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:35.464427+00:00", "trade", 5.4801, 5000.0]
["2026-08-31T19:53:35.465671+00:00", "trade", 5.4825, 90.0]
["2026-08-31T19:53:35.474170+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:53:36.275945+00:00", "trade", 5.48, 2000.0]
["2026-08-31T19:53:38.890951+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:53:38.892201+00:00", "trade", 5.4821, 60.0]
["2026-08-31T19:53:38.892277+00:00", "trade", 5.4836, 63.0]
["2026-08-31T19:53:39.189622+00:00", "trade", 5.4801, 289.0]
["2026-08-31T19:53:41.273263+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:41.785514+00:00", "trade", 5.48, 5400.0]
["2026-08-31T19:53:41.786759+00:00", "trade", 5.48, 51.0]
["2026-08-31T19:53:42.034317+00:00", "trade", 5.485, 119.0]
["2026-08-31T19:53:42.732517+00:00", "trade", 5.4878, 50.0]
["2026-08-31T19:53:42.805817+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:53:42.807067+00:00", "trade", 5.4824, 54.0]
["2026-08-31T19:53:42.807131+00:00", "trade", 5.4837, 51.0]
["2026-08-31T19:53:42.984911+00:00", "trade", 5.501, 200.0]
["2026-08-31T19:53:44.418530+00:00", "trade", 5.4899, 10.0]
["2026-08-31T19:53:45.597159+00:00", "trade", 5.485, 622.0]
["2026-08-31T19:53:45.598407+00:00", "trade", 5.485, 52.0]
["2026-08-31T19:53:46.294410+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:46.294450+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:46.353345+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:46.394919+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:46.395280+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:46.395440+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:46.395916+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:46.395921+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:46.395956+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:46.396999+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:46.399339+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:46.666646+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:46.721603+00:00", "trade", 5.48, 20.0]
["2026-08-31T19:53:46.723645+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:53:46.723648+00:00", "trade", 5.48, 1.0]
["2026-08-31T19:53:46.723648+00:00", "trade", 5.48, 796.0]
["2026-08-31T19:53:46.723651+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:53:46.723651+00:00", "trade", 5.48, 2400.0]
["2026-08-31T19:53:46.723653+00:00", "trade", 5.48, 1838.0]
["2026-08-31T19:53:46.723756+00:00", "trade", 5.48, 2274.0]
["2026-08-31T19:53:46.723882+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:46.723927+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:46.723966+00:00", "trade", 5.48, 900.0]
["2026-08-31T19:53:46.724018+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:46.724033+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:46.724048+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:46.724113+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:46.724118+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:46.724118+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:46.724126+00:00", "trade", 5.48, 620.0]
["2026-08-31T19:53:46.724128+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:46.724130+00:00", "trade", 5.48, 5800.0]
["2026-08-31T19:53:46.724130+00:00", "trade", 5.48, 1800.0]
["2026-08-31T19:53:46.724132+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:53:46.724133+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:46.724138+00:00", "trade", 5.48, 70.0]
["2026-08-31T19:53:46.724138+00:00", "trade", 5.48, 17.0]
["2026-08-31T19:53:46.724141+00:00", "trade", 5.48, 1300.0]
["2026-08-31T19:53:46.724144+00:00", "trade", 5.48, 38.0]
["2026-08-31T19:53:46.724147+00:00", "trade", 5.48, 967.0]
["2026-08-31T19:53:46.724228+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:46.724238+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:46.724238+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:46.724263+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:46.724584+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:46.724624+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:46.724664+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:46.724664+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:46.724669+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:46.724705+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:46.724709+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:46.724709+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:46.724789+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:46.724789+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:46.724789+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:46.724789+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:46.724923+00:00", "trade", 5.48, 50.0]
["2026-08-31T19:53:46.725025+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:46.725145+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:46.725265+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:46.725365+00:00", "trade", 5.4803, 50.0]
["2026-08-31T19:53:46.725443+00:00", "trade", 5.48, 86.0]
["2026-08-31T19:53:46.725497+00:00", "trade", 5.48, 51.0]
["2026-08-31T19:53:46.725747+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:46.726108+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:46.726704+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:46.727546+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:46.727867+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:46.729690+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:53:46.729692+00:00", "trade", 5.48, 1200.0]
["2026-08-31T19:53:46.729698+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:53:46.729704+00:00", "trade", 5.48, 33.0]
["2026-08-31T19:53:46.729791+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:53:46.730134+00:00", "trade", 5.48, 10.0]
["2026-08-31T19:53:46.730187+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:46.730628+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:46.730668+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:46.730943+00:00", "trade", 5.48, 53.0]
["2026-08-31T19:53:46.731029+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:46.731140+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:46.731726+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:46.731931+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:46.732247+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:46.732307+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:46.732788+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:46.737417+00:00", "trade", 5.48, 1600.0]
["2026-08-31T19:53:46.737459+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:53:46.740111+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:46.779355+00:00", "trade", 5.48, 1291.0]
["2026-08-31T19:53:46.797167+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:46.847948+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:46.847948+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:48.276085+00:00", "trade", 5.485, 3000.0]
["2026-08-31T19:53:48.277333+00:00", "trade", 5.4823, 59.0]
["2026-08-31T19:53:48.517001+00:00", "trade", 5.485, 4004.0]
["2026-08-31T19:53:48.518249+00:00", "trade", 5.4829, 60.0]
["2026-08-31T19:53:48.662608+00:00", "trade", 5.4801, 3000.0]
["2026-08-31T19:53:48.663852+00:00", "trade", 5.4829, 63.0]
["2026-08-31T19:53:48.772206+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:53:49.036061+00:00", "trade", 5.485, 3000.0]
["2026-08-31T19:53:49.037306+00:00", "trade", 5.4837, 55.0]
["2026-08-31T19:53:49.037363+00:00", "trade", 5.485, 72.0]
["2026-08-31T19:53:49.404248+00:00", "trade", 5.4801, 2900.0]
["2026-08-31T19:53:49.404772+00:00", "trade", 5.4801, 100.0]
["2026-08-31T19:53:49.761619+00:00", "trade", 5.4801, 3000.0]
["2026-08-31T19:53:49.762864+00:00", "trade", 5.4801, 54.0]
["2026-08-31T19:53:50.139643+00:00", "trade", 5.485, 5000.0]
["2026-08-31T19:53:50.140888+00:00", "trade", 5.4823, 55.0]
["2026-08-31T19:53:50.140952+00:00", "trade", 5.4819, 54.0]
["2026-08-31T19:53:50.252556+00:00", "trade", 5.485, 4988.0]
["2026-08-31T19:53:50.253801+00:00", "trade", 5.485, 90.0]
["2026-08-31T19:53:51.885102+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:53:51.891958+00:00", "trade", 5.5002, 200.0]
["2026-08-31T19:53:52.006753+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:53:52.006783+00:00", "trade", 5.48, 1500.0]
["2026-08-31T19:53:52.006783+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:53:52.006807+00:00", "trade", 5.48, 1200.0]
["2026-08-31T19:53:52.006810+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:53:52.006814+00:00", "trade", 5.48, 600.0]
["2026-08-31T19:53:52.006817+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:53:52.006823+00:00", "trade", 5.48, 233.0]
["2026-08-31T19:53:52.006985+00:00", "trade", 5.48, 600.0]
["2026-08-31T19:53:52.006987+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:53:52.007009+00:00", "trade", 5.48, 1600.0]
["2026-08-31T19:53:52.007012+00:00", "trade", 5.48, 10.0]
["2026-08-31T19:53:52.007027+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:53:52.007037+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:53:52.007037+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:53:52.007042+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:53:52.007093+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:53:52.007102+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:53:52.007102+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:53:52.007112+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:53:52.007132+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:53:52.007153+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:52.007153+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:53:52.007157+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:53:52.007157+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:53:52.007163+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:53:52.007173+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:53:52.007183+00:00", "quote", 5.48, 5.48]
["2026-08-31T19:53:52.007188+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:52.007197+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:52.007216+00:00", "trade", 5.48, 5.0]
["2026-08-31T19:53:52.007258+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:52.007263+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:52.007298+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:52.007323+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:52.007333+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:52.007423+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:52.007443+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:52.007463+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:52.007463+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:52.007503+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:52.007654+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:52.007704+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:52.007704+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:52.007744+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:52.007744+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:52.007824+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:52.007889+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:52.008039+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:52.008233+00:00", "trade", 5.4825, 50.0]
["2026-08-31T19:53:52.008296+00:00", "trade", 5.48, 59.0]
["2026-08-31T19:53:52.008460+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:52.008571+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:52.008738+00:00", "trade", 5.48, 1500.0]
["2026-08-31T19:53:52.008801+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:52.008861+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:52.009062+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:52.009142+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:52.009182+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:52.009182+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:52.009303+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:52.009343+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:52.009343+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:52.009393+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:52.009583+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:52.009663+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:52.009668+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:52.009719+00:00", "trade", 5.48, 600.0]
["2026-08-31T19:53:52.009784+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:52.009784+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:52.010034+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:52.010059+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:52.010375+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:52.010536+00:00", "trade", 5.48, 250.0]
["2026-08-31T19:53:52.010601+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:52.010851+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:52.011197+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:52.012016+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:53:52.012049+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:52.012049+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:52.012259+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:52.012305+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:52.012330+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:52.012580+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:52.012676+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:52.015648+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:52.024459+00:00", "trade", 5.475, 4400.0]
["2026-08-31T19:53:52.025702+00:00", "trade", 5.4768, 62.0]
["2026-08-31T19:53:52.068564+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:52.068740+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:53:52.255208+00:00", "trade", 5.4701, 3000.0]
["2026-08-31T19:53:52.256453+00:00", "trade", 5.4755, 58.0]
["2026-08-31T19:53:52.599390+00:00", "trade", 5.475, 102.0]
["2026-08-31T19:53:52.856299+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:52.966577+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:54.065955+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:54.069954+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:55.232112+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:55.897481+00:00", "trade", 5.475, 10.0]
["2026-08-31T19:53:56.274488+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:53:56.275592+00:00", "trade", 5.47, 4.0]
["2026-08-31T19:53:56.845037+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:56.845077+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:56.845553+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:58.114595+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:58.214999+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:59.177222+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:53:59.177225+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:53:59.178193+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:59.180313+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:59.290671+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:53:59.383421+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:00.019186+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:00.037394+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:00.049509+00:00", "trade", 5.475, 1500.0]
["2026-08-31T19:54:00.051981+00:00", "trade", 5.48, 2355.0]
["2026-08-31T19:54:00.052820+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:00.162030+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:00.255052+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:00.282877+00:00", "trade", 5.4746, 66.0]
["2026-08-31T19:54:00.640685+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:01.488249+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:02.034482+00:00", "trade", 5.475, 460.0]
["2026-08-31T19:54:03.280983+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:54:03.281022+00:00", "trade", 5.47, 1.0]
["2026-08-31T19:54:03.283729+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:05.313899+00:00", "trade", 5.475, 101.0]
["2026-08-31T19:54:05.314073+00:00", "trade", 5.47, 558.0]
["2026-08-31T19:54:06.421749+00:00", "trade", 5.475, 4988.0]
["2026-08-31T19:54:06.423000+00:00", "trade", 5.4759, 52.0]
["2026-08-31T19:54:06.423081+00:00", "trade", 5.4745, 55.0]
["2026-08-31T19:54:06.602762+00:00", "trade", 5.475, 200.0]
["2026-08-31T19:54:06.603901+00:00", "trade", 5.475, 28.0]
["2026-08-31T19:54:06.604626+00:00", "trade", 5.475, 6.0]
["2026-08-31T19:54:06.895545+00:00", "trade", 5.475, 12.0]
["2026-08-31T19:54:07.104537+00:00", "trade", 5.475, 2.0]
["2026-08-31T19:54:07.106581+00:00", "trade", 5.475, 5.0]
["2026-08-31T19:54:07.132741+00:00", "trade", 5.47, 22.0]
["2026-08-31T19:54:07.132741+00:00", "trade", 5.47, 25.0]
["2026-08-31T19:54:07.132747+00:00", "trade", 5.47, 953.0]
["2026-08-31T19:54:07.132754+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:07.133340+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:07.133340+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:07.133380+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:07.133380+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:07.133856+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:07.133861+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:07.133861+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:07.187318+00:00", "trade", 5.475, 5000.0]
["2026-08-31T19:54:08.720695+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:08.742221+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:08.809045+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:08.867865+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:09.254110+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:09.254145+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:10.166287+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:10.229427+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:10.767075+00:00", "trade", 5.47, 1300.0]
["2026-08-31T19:54:10.767679+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:10.767684+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:10.904237+00:00", "trade", 5.4998, 1500.0]
["2026-08-31T19:54:10.906165+00:00", "trade", 5.4998, 500.0]
["2026-08-31T19:54:10.907016+00:00", "trade", 5.4998, 200.0]
["2026-08-31T19:54:10.908429+00:00", "trade", 5.4998, 200.0]
["2026-08-31T19:54:10.909325+00:00", "trade", 5.4998, 200.0]
["2026-08-31T19:54:11.041000+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:11.041010+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:11.041035+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:11.284342+00:00", "trade", 5.4988, 100.0]
["2026-08-31T19:54:13.888295+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:13.888295+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:13.888300+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:14.358369+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:17.234632+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:54:17.543311+00:00", "trade", 5.47, 1.0]
["2026-08-31T19:54:19.645698+00:00", "trade", 5.475, 35.0]
["2026-08-31T19:54:19.648125+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:19.650287+00:00", "trade", 5.475, 3664.0]
["2026-08-31T19:54:19.650522+00:00", "trade", 5.475, 1300.0]
["2026-08-31T19:54:19.650582+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:54:19.658494+00:00", "trade", 5.47, 400.0]
["2026-08-31T19:54:19.659091+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:19.664850+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:19.665291+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:19.667972+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:19.715184+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:54:19.889801+00:00", "trade", 5.475, 2100.0]
["2026-08-31T19:54:20.784977+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:20.784992+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:20.785553+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:20.894247+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:21.791719+00:00", "trade", 5.4799, 3000.0]
["2026-08-31T19:54:22.085356+00:00", "trade", 5.475, 5000.0]
["2026-08-31T19:54:22.351580+00:00", "trade", 5.475, 3000.0]
["2026-08-31T19:54:22.764896+00:00", "trade", 5.4986, 200.0]
["2026-08-31T19:54:22.800558+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:54:22.801554+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:22.807192+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:23.034164+00:00", "trade", 5.48, 1200.0]
["2026-08-31T19:54:23.034164+00:00", "trade", 5.48, 2100.0]
["2026-08-31T19:54:23.034167+00:00", "trade", 5.475, 200.0]
["2026-08-31T19:54:23.034168+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:23.034200+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:54:23.034749+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:23.034789+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:23.034789+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:23.034824+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:23.034824+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:23.034829+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:23.034909+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:23.034909+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:23.035145+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:23.035466+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:23.081215+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:23.146505+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:23.289992+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:23.352290+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:23.498223+00:00", "trade", 5.475, 5000.0]
["2026-08-31T19:54:24.075888+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:24.077707+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:24.078284+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:24.078645+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:24.123181+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:24.153537+00:00", "trade", 5.4985, 100.0]
["2026-08-31T19:54:24.256222+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:24.423796+00:00", "trade", 5.475, 5000.0]
["2026-08-31T19:54:24.444131+00:00", "trade", 5.4985, 200.0]
["2026-08-31T19:54:24.452645+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:24.547361+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:24.569804+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:24.587371+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:24.815972+00:00", "trade", 5.475, 3000.0]
["2026-08-31T19:54:25.202571+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:25.254838+00:00", "trade", 5.4799, 3000.0]
["2026-08-31T19:54:25.282677+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:25.334195+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:25.335694+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:54:25.640025+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:54:26.011243+00:00", "trade", 5.475, 1900.0]
["2026-08-31T19:54:26.017943+00:00", "trade", 5.4967, 1000.0]
["2026-08-31T19:54:26.020472+00:00", "trade", 5.4967, 100.0]
["2026-08-31T19:54:27.360424+00:00", "trade", 5.475, 3000.0]
["2026-08-31T19:54:27.361422+00:00", "trade", 5.475, 591.0]
["2026-08-31T19:54:27.838872+00:00", "trade", 5.475, 3000.0]
["2026-08-31T19:54:27.888572+00:00", "trade", 5.475, 4988.0]
["2026-08-31T19:54:27.979634+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:27.983117+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:28.247013+00:00", "trade", 5.4799, 3000.0]
["2026-08-31T19:54:28.281051+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:28.281532+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:28.583191+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:28.586193+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:28.882449+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:29.035378+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:29.226438+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:29.226879+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:29.315472+00:00", "trade", 5.475, 5000.0]
["2026-08-31T19:54:29.377332+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:29.600611+00:00", "trade", 5.48, 21.0]
["2026-08-31T19:54:29.600623+00:00", "trade", 5.475, 21.0]
["2026-08-31T19:54:29.601240+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:30.019090+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:30.337853+00:00", "trade", 5.475, 5000.0]
["2026-08-31T19:54:30.876986+00:00", "trade", 5.475, 4004.0]
["2026-08-31T19:54:31.136501+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:31.137685+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:54:31.140467+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:54:31.300636+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:31.300672+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:31.940312+00:00", "trade", 5.475, 5000.0]
["2026-08-31T19:54:31.941349+00:00", "trade", 5.475, 301.0]
["2026-08-31T19:54:31.941379+00:00", "trade", 5.475, 168.0]
["2026-08-31T19:54:33.585848+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:54:34.414531+00:00", "trade", 5.498, 300.0]
["2026-08-31T19:54:35.246111+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:35.715910+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:37.022336+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:37.022651+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:37.023183+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:37.025041+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:54:37.607349+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:37.608326+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:37.611604+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:37.682212+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:38.217376+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:38.252294+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:38.304869+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:38.538586+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:38.669525+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:54:38.774342+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:38.774648+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:38.874040+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:38.935974+00:00", "trade", 5.4775, 21.0]
["2026-08-31T19:54:39.158246+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:39.167478+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:39.481927+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:39.500426+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:39.847819+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:39.974630+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:39.975437+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:39.975452+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:39.975473+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:40.056651+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:40.479493+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:40.479493+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:40.479648+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:40.520245+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:40.555083+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:40.888990+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:54:41.041030+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:41.041030+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:42.043836+00:00", "trade", 5.4982, 94.0]
["2026-08-31T19:54:42.044248+00:00", "trade", 5.4969, 76.0]
["2026-08-31T19:54:42.044263+00:00", "trade", 5.4959, 52.0]
["2026-08-31T19:54:42.044810+00:00", "trade", 5.4973, 237.0]
["2026-08-31T19:54:42.079558+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:43.353454+00:00", "trade", 5.475, 376.0]
["2026-08-31T19:54:43.443606+00:00", "trade", 5.4981, 100.0]
["2026-08-31T19:54:43.797828+00:00", "trade", 5.475, 4800.0]
["2026-08-31T19:54:45.298558+00:00", "trade", 5.475, 400.0]
["2026-08-31T19:54:45.604750+00:00", "trade", 5.48, 50.0]
["2026-08-31T19:54:46.366599+00:00", "trade", 5.4956, 200.0]
["2026-08-31T19:54:46.492210+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:46.548755+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:46.548810+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:46.656105+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:47.186378+00:00", "trade", 5.48, 1000.0]
["2026-08-31T19:54:47.462380+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:47.462529+00:00", "trade", 5.48, 6600.0]
["2026-08-31T19:54:47.462529+00:00", "trade", 5.48, 1922.0]
["2026-08-31T19:54:47.462534+00:00", "trade", 5.48, 9.0]
["2026-08-31T19:54:47.462534+00:00", "trade", 5.48, 34.0]
["2026-08-31T19:54:47.462540+00:00", "trade", 5.48, 535.0]
["2026-08-31T19:54:47.462545+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:47.462670+00:00", "trade", 5.48, 2400.0]
["2026-08-31T19:54:47.462670+00:00", "trade", 5.48, 2400.0]
["2026-08-31T19:54:47.462676+00:00", "trade", 5.48, 3908.0]
["2026-08-31T19:54:47.462676+00:00", "trade", 5.48, 2.0]
["2026-08-31T19:54:47.462679+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:54:47.462682+00:00", "trade", 5.48, 2900.0]
["2026-08-31T19:54:47.462718+00:00", "trade", 5.48, 2200.0]
["2026-08-31T19:54:47.462721+00:00", "trade", 5.48, 2614.0]
["2026-08-31T19:54:47.463167+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:47.463172+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:47.463207+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:47.463212+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:47.463212+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:47.463232+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:47.463284+00:00", "trade", 5.48, 1800.0]
["2026-08-31T19:54:47.463284+00:00", "trade", 5.48, 654.0]
["2026-08-31T19:54:47.463286+00:00", "trade", 5.48, 6739.0]
["2026-08-31T19:54:47.463608+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:47.463723+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:47.463728+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:47.463743+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:47.463809+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:47.463849+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:47.464204+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:47.464650+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:47.465327+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:47.466766+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:47.637491+00:00", "trade", 5.475, 200.0]
["2026-08-31T19:54:47.638740+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:48.188649+00:00", "trade", 5.475, 1000.0]
["2026-08-31T19:54:48.468817+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:48.939247+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:48.953932+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:48.984227+00:00", "trade", 5.475, 1900.0]
["2026-08-31T19:54:49.031283+00:00", "trade", 5.475, 4999.0]
["2026-08-31T19:54:49.173185+00:00", "trade", 5.475, 4977.0]
["2026-08-31T19:54:49.238479+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:54:49.557649+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:49.608152+00:00", "trade", 5.475, 259.0]
["2026-08-31T19:54:50.197526+00:00", "trade", 5.4799, 3000.0]
["2026-08-31T19:54:50.586063+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:50.586514+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:50.604876+00:00", "trade", 5.475, 4977.0]
["2026-08-31T19:54:51.042074+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:51.042079+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:51.806712+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:54:52.802349+00:00", "trade", 5.48, 5000.0]
["2026-08-31T19:54:53.313404+00:00", "trade", 5.4972, 100.0]
["2026-08-31T19:54:53.613642+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:54:53.614224+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:53.614685+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:54.368749+00:00", "trade", 5.475, 4988.0]
["2026-08-31T19:54:54.450836+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:54.593964+00:00", "trade", 5.48, 1000.0]
["2026-08-31T19:54:54.965358+00:00", "trade", 5.48, 4977.0]
["2026-08-31T19:54:55.119568+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:55.120054+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:55.246310+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:55.592050+00:00", "trade", 5.475, 1000.0]
["2026-08-31T19:54:55.592619+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:55.646317+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:56.288912+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:56.381872+00:00", "trade", 5.48, 34.0]
["2026-08-31T19:54:56.383618+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:56.383643+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:56.824665+00:00", "trade", 5.475, 4977.0]
["2026-08-31T19:54:56.885577+00:00", "trade", 5.48, 1000.0]
["2026-08-31T19:54:56.961334+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:56.964163+00:00", "trade", 5.475, 99.0]
["2026-08-31T19:54:56.970301+00:00", "trade", 5.475, 2.0]
["2026-08-31T19:54:57.035000+00:00", "trade", 5.475, 563.0]
["2026-08-31T19:54:57.344178+00:00", "trade", 5.475, 700.0]
["2026-08-31T19:54:57.431154+00:00", "trade", 5.478, 100.0]
["2026-08-31T19:54:57.906713+00:00", "trade", 5.475, 1000.0]
["2026-08-31T19:54:58.546207+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:58.547796+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:59.006464+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:59.007862+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:59.009516+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:59.015760+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:59.015946+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:59.016518+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:54:59.229232+00:00", "trade", 5.4785, 4222.0]
["2026-08-31T19:55:00.019776+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:00.173878+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:00.275074+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:00.336115+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:00.441075+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:55:00.449269+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:00.503433+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:00.577895+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:55:00.763352+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:00.794266+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:00.936148+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:00.951826+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:01.002767+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:01.002862+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:01.026764+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:01.042877+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:01.042898+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:01.152759+00:00", "trade", 5.475, 4981.0]
["2026-08-31T19:55:01.180761+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:01.194669+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:01.396929+00:00", "trade", 5.475, 412.0]
["2026-08-31T19:55:01.481601+00:00", "trade", 5.475, 226.0]
["2026-08-31T19:55:01.728420+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:01.782877+00:00", "trade", 5.475, 6000.0]
["2026-08-31T19:55:01.783877+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:01.842418+00:00", "trade", 5.475, 148.0]
["2026-08-31T19:55:01.895167+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:01.952249+00:00", "trade", 5.48, 700.0]
["2026-08-31T19:55:01.964449+00:00", "trade", 5.4777, 4.0]
["2026-08-31T19:55:02.069784+00:00", "trade", 5.475, 840.0]
["2026-08-31T19:55:02.219138+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:03.034917+00:00", "trade", 5.4965, 200.0]
["2026-08-31T19:55:03.283137+00:00", "trade", 5.475, 900.0]
["2026-08-31T19:55:03.461181+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:03.481781+00:00", "trade", 5.48, 279.0]
["2026-08-31T19:55:03.481844+00:00", "trade", 5.48, 279.0]
["2026-08-31T19:55:03.482331+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:03.482386+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:03.482667+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:03.482860+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:55:03.482996+00:00", "trade", 5.475, 2100.0]
["2026-08-31T19:55:03.483454+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:03.489609+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:03.501860+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:55:03.503542+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:03.503562+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:03.509456+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:03.539642+00:00", "trade", 5.475, 4.0]
["2026-08-31T19:55:03.539703+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:03.653218+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:03.776657+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:55:03.776707+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:04.013867+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:04.673016+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:04.673478+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:04.783499+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:55:04.796704+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:55:04.801873+00:00", "trade", 5.475, 23.0]
["2026-08-31T19:55:05.064386+00:00", "trade", 5.4948, 200.0]
["2026-08-31T19:55:06.284821+00:00", "trade", 5.475, 300.0]
["2026-08-31T19:55:06.600210+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:06.621847+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:06.621977+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:06.622894+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:06.636397+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:06.636397+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:06.689398+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:06.689453+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:06.709095+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:06.743411+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:06.756503+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:06.843024+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:06.909076+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:06.937032+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:06.938371+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:06.938391+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:07.039436+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:07.039597+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:07.123306+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:07.135736+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:07.140417+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:07.140422+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:07.141068+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:07.164296+00:00", "trade", 5.4767, 100.0]
["2026-08-31T19:55:07.169165+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:07.417396+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:07.439261+00:00", "trade", 5.475, 169.0]
["2026-08-31T19:55:07.439288+00:00", "trade", 5.475, 107.0]
["2026-08-31T19:55:07.439319+00:00", "trade", 5.475, 57.0]
["2026-08-31T19:55:08.045928+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:08.045935+00:00", "trade", 5.48, 1.0]
["2026-08-31T19:55:08.046654+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:08.092059+00:00", "trade", 5.475, 539.0]
["2026-08-31T19:55:08.179250+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:08.347977+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:09.717483+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:09.847365+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:55:10.033439+00:00", "trade", 5.4961, 300.0]
["2026-08-31T19:55:10.115487+00:00", "trade", 5.475, 200.0]
["2026-08-31T19:55:10.524866+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:10.525502+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:10.595684+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:10.646278+00:00", "trade", 5.475, 123.0]
["2026-08-31T19:55:13.508652+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:55:13.509828+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:13.511605+00:00", "trade", 5.475, 243.0]
["2026-08-31T19:55:13.511629+00:00", "trade", 5.475, 181.0]
["2026-08-31T19:55:13.511656+00:00", "trade", 5.475, 88.0]
["2026-08-31T19:55:13.512650+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:13.519968+00:00", "trade", 5.475, 563.0]
["2026-08-31T19:55:13.519998+00:00", "trade", 5.475, 183.0]
["2026-08-31T19:55:13.522714+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:13.692961+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:55:13.692964+00:00", "trade", 5.475, 37.0]
["2026-08-31T19:55:13.811825+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:55:13.926636+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:14.027321+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:14.068363+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:55:14.303920+00:00", "trade", 5.475, 44.0]
["2026-08-31T19:55:14.590943+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:14.591208+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:14.595093+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:14.598025+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:14.694857+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:55:14.843200+00:00", "trade", 5.475, 1500.0]
["2026-08-31T19:55:14.882918+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:14.883614+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:55:14.883614+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:55:14.883638+00:00", "trade", 5.475, 2.0]
["2026-08-31T19:55:14.884209+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:55:15.189202+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:15.203055+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:15.306932+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:15.374511+00:00", "trade", 5.475, 793.0]
["2026-08-31T19:55:15.432354+00:00", "trade", 5.475, 1300.0]
["2026-08-31T19:55:15.606957+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:15.655613+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:15.712919+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:17.038686+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:17.922185+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:18.539217+00:00", "trade", 5.475, 4999.0]
["2026-08-31T19:55:20.099308+00:00", "trade", 5.475, 2.0]
["2026-08-31T19:55:20.178339+00:00", "trade", 5.47, 5.0]
["2026-08-31T19:55:20.581482+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:20.582204+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:21.154602+00:00", "trade", 5.475, 362.0]
["2026-08-31T19:55:21.156268+00:00", "trade", 5.475, 113.0]
["2026-08-31T19:55:22.259493+00:00", "trade", 5.4791, 50.0]
["2026-08-31T19:55:22.364130+00:00", "trade", 5.475, 200.0]
["2026-08-31T19:55:22.376769+00:00", "trade", 5.475, 700.0]
["2026-08-31T19:55:22.565459+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:55:23.116839+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:23.284238+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:24.287588+00:00", "trade", 5.47, 800.0]
["2026-08-31T19:55:24.287857+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:24.288213+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:24.332106+00:00", "trade", 5.475, 407.0]
["2026-08-31T19:55:24.335173+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:55:24.549380+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:25.455798+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:25.460874+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:55:25.460895+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:55:25.463270+00:00", "trade", 5.475, 300.0]
["2026-08-31T19:55:25.489523+00:00", "trade", 5.475, 200.0]
["2026-08-31T19:55:25.493643+00:00", "trade", 5.475, 200.0]
["2026-08-31T19:55:25.497501+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:55:25.501603+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:55:25.505521+00:00", "trade", 5.475, 108.0]
["2026-08-31T19:55:25.543195+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:55:25.591736+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:55:25.788534+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:55:25.955882+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:55:26.034751+00:00", "trade", 5.48, 196.0]
["2026-08-31T19:55:26.034754+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:55:26.034757+00:00", "trade", 5.48, 1083.0]
["2026-08-31T19:55:26.034775+00:00", "trade", 5.48, 400.0]
["2026-08-31T19:55:26.034778+00:00", "trade", 5.48, 2421.0]
["2026-08-31T19:55:26.035317+00:00", "trade", 5.475, 122.0]
["2026-08-31T19:55:26.035368+00:00", "trade", 5.475, 196.0]
["2026-08-31T19:55:26.035424+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:26.035767+00:00", "trade", 5.475, 121.0]
["2026-08-31T19:55:26.220525+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:26.657144+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:26.667589+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:26.841551+00:00", "trade", 5.4935, 500.0]
["2026-08-31T19:55:26.843803+00:00", "trade", 5.4935, 400.0]
["2026-08-31T19:55:26.844778+00:00", "trade", 5.4935, 200.0]
["2026-08-31T19:55:26.881258+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:27.269267+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:27.273106+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:27.273547+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:27.289095+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:55:27.470706+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:27.471960+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:55:27.472255+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:55:27.473975+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:55:27.475325+00:00", "trade", 5.47, 93.0]
["2026-08-31T19:55:28.788291+00:00", "trade", 5.47, 400.0]
["2026-08-31T19:55:28.788922+00:00", "trade", 5.475, 445.0]
["2026-08-31T19:55:28.850106+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:55:29.061491+00:00", "trade", 5.475, 204.0]
["2026-08-31T19:55:30.019130+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:30.319976+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:30.321585+00:00", "trade", 5.475, 7.0]
["2026-08-31T19:55:30.474006+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:55:30.530408+00:00", "trade", 5.475, 4.0]
["2026-08-31T19:55:30.530462+00:00", "trade", 5.475, 800.0]
["2026-08-31T19:55:30.573657+00:00", "trade", 5.475, 200.0]
["2026-08-31T19:55:31.573872+00:00", "trade", 5.475, 4981.0]
["2026-08-31T19:55:31.589951+00:00", "trade", 5.475, 721.0]
["2026-08-31T19:55:32.483396+00:00", "trade", 5.475, 1700.0]
["2026-08-31T19:55:32.773978+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:55:32.917690+00:00", "trade", 5.4762, 83.0]
["2026-08-31T19:55:33.215070+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.215320+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.215339+00:00", "trade", 5.47, 352.0]
["2026-08-31T19:55:33.215354+00:00", "trade", 5.47, 695.0]
["2026-08-31T19:55:33.215357+00:00", "trade", 5.47, 2000.0]
["2026-08-31T19:55:33.215364+00:00", "trade", 5.47, 469.0]
["2026-08-31T19:55:33.215366+00:00", "trade", 5.47, 336.0]
["2026-08-31T19:55:33.215376+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.215408+00:00", "trade", 5.47, 64.0]
["2026-08-31T19:55:33.215415+00:00", "trade", 5.475, 721.0]
["2026-08-31T19:55:33.215776+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.215816+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.215907+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.216002+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.216037+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.216077+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.216077+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.216097+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.216097+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.216097+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.216513+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.216994+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.217652+00:00", "trade", 5.47, 1000.0]
["2026-08-31T19:55:33.217761+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.217835+00:00", "trade", 5.47, 1606.0]
["2026-08-31T19:55:33.217836+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.218077+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.218500+00:00", "trade", 5.47, 2.0]
["2026-08-31T19:55:33.218761+00:00", "trade", 5.47, 1594.0]
["2026-08-31T19:55:33.218794+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.218949+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.219128+00:00", "trade", 5.475, 20.0]
["2026-08-31T19:55:33.219159+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.219340+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.219706+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.219706+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.222773+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.223124+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.223129+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.295492+00:00", "trade", 5.47, 21.0]
["2026-08-31T19:55:33.295495+00:00", "trade", 5.47, 377.0]
["2026-08-31T19:55:33.295585+00:00", "trade", 5.47, 900.0]
["2026-08-31T19:55:33.295637+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.295772+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.296123+00:00", "trade", 5.47, 5600.0]
["2026-08-31T19:55:33.296133+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.296138+00:00", "trade", 5.47, 579.0]
["2026-08-31T19:55:33.296358+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.296358+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.303265+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.318259+00:00", "trade", 5.4706, 2.0]
["2026-08-31T19:55:33.330712+00:00", "trade", 5.47, 20.0]
["2026-08-31T19:55:33.330715+00:00", "trade", 5.47, 28.0]
["2026-08-31T19:55:33.330718+00:00", "trade", 5.47, 1000.0]
["2026-08-31T19:55:33.330721+00:00", "trade", 5.47, 28.0]
["2026-08-31T19:55:33.330727+00:00", "trade", 5.47, 400.0]
["2026-08-31T19:55:33.330730+00:00", "trade", 5.47, 1000.0]
["2026-08-31T19:55:33.330775+00:00", "trade", 5.47, 600.0]
["2026-08-31T19:55:33.330780+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.330781+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:55:33.330781+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:55:33.330785+00:00", "trade", 5.47, 2400.0]
["2026-08-31T19:55:33.330785+00:00", "trade", 5.47, 1.0]
["2026-08-31T19:55:33.330787+00:00", "trade", 5.47, 400.0]
["2026-08-31T19:55:33.330787+00:00", "trade", 5.47, 967.0]
["2026-08-31T19:55:33.330790+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.330799+00:00", "trade", 5.47, 4.0]
["2026-08-31T19:55:33.330802+00:00", "trade", 5.47, 1000.0]
["2026-08-31T19:55:33.330805+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.330806+00:00", "trade", 5.47, 200.0]
["2026-08-31T19:55:33.330806+00:00", "trade", 5.47, 500.0]
["2026-08-31T19:55:33.330808+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:55:33.330811+00:00", "trade", 5.47, 900.0]
["2026-08-31T19:55:33.330845+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.330877+00:00", "trade", 5.47, 400.0]
["2026-08-31T19:55:33.330961+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.330966+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.330968+00:00", "trade", 5.47, 556.0]
["2026-08-31T19:55:33.330968+00:00", "trade", 5.47, 30.0]
["2026-08-31T19:55:33.330971+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.330974+00:00", "trade", 5.47, 1100.0]
["2026-08-31T19:55:33.330974+00:00", "trade", 5.47, 15.0]
["2026-08-31T19:55:33.330974+00:00", "trade", 5.47, 6500.0]
["2026-08-31T19:55:33.330976+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.330976+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.330980+00:00", "trade", 5.47, 37.0]
["2026-08-31T19:55:33.330980+00:00", "trade", 5.47, 8.0]
["2026-08-31T19:55:33.330980+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:55:33.330981+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.330987+00:00", "trade", 5.47, 1100.0]
["2026-08-31T19:55:33.330987+00:00", "trade", 5.47, 14.0]
["2026-08-31T19:55:33.330987+00:00", "trade", 5.47, 500.0]
["2026-08-31T19:55:33.330987+00:00", "trade", 5.47, 1800.0]
["2026-08-31T19:55:33.330992+00:00", "trade", 5.47, 600.0]
["2026-08-31T19:55:33.330992+00:00", "trade", 5.47, 69.0]
["2026-08-31T19:55:33.330992+00:00", "trade", 5.47, 2.0]
["2026-08-31T19:55:33.330995+00:00", "trade", 5.47, 800.0]
["2026-08-31T19:55:33.330999+00:00", "trade", 5.47, 92.0]
["2026-08-31T19:55:33.330999+00:00", "trade", 5.47, 83.0]
["2026-08-31T19:55:33.331001+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.331005+00:00", "trade", 5.47, 6.0]
["2026-08-31T19:55:33.331005+00:00", "trade", 5.47, 200.0]
["2026-08-31T19:55:33.331005+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:55:33.331010+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:55:33.331010+00:00", "trade", 5.47, 500.0]
["2026-08-31T19:55:33.331010+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:55:33.331014+00:00", "trade", 5.47, 200.0]
["2026-08-31T19:55:33.331016+00:00", "trade", 5.47, 5457.0]
["2026-08-31T19:55:33.331016+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.331020+00:00", "trade", 5.47, 5614.0]
["2026-08-31T19:55:33.331025+00:00", "trade", 5.47, 400.0]
["2026-08-31T19:55:33.331025+00:00", "trade", 5.47, 823.0]
["2026-08-31T19:55:33.331031+00:00", "trade", 5.47, 500.0]
["2026-08-31T19:55:33.331031+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.331034+00:00", "trade", 5.47, 17700.0]
["2026-08-31T19:55:33.331036+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.331037+00:00", "trade", 5.47, 183.0]
["2026-08-31T19:55:33.331044+00:00", "trade", 5.47, 247.0]
["2026-08-31T19:55:33.331052+00:00", "trade", 5.47, 653.0]
["2026-08-31T19:55:33.331055+00:00", "trade", 5.47, 300.0]
["2026-08-31T19:55:33.331055+00:00", "trade", 5.47, 183.0]
["2026-08-31T19:55:33.331061+00:00", "trade", 5.47, 4700.0]
["2026-08-31T19:55:33.331064+00:00", "trade", 5.47, 800.0]
["2026-08-31T19:55:33.331071+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.331076+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.331079+00:00", "trade", 5.47, 123.0]
["2026-08-31T19:55:33.331081+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.331086+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.331109+00:00", "trade", 5.47, 400.0]
["2026-08-31T19:55:33.331131+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.331141+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.331146+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.331157+00:00", "trade", 5.47, 2300.0]
["2026-08-31T19:55:33.331160+00:00", "trade", 5.47, 600.0]
["2026-08-31T19:55:33.331186+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.331192+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.331196+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.331205+00:00", "trade", 5.47, 85.0]
["2026-08-31T19:55:33.331211+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.331216+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.331216+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.331257+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.331257+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.331261+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.331261+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.331275+00:00", "trade", 5.47, 2421.0]
["2026-08-31T19:55:33.331280+00:00", "trade", 5.47, 1431.0]
["2026-08-31T19:55:33.331280+00:00", "trade", 5.47, 5184.0]
["2026-08-31T19:55:33.331280+00:00", "trade", 5.47, 3500.0]
["2026-08-31T19:55:33.331282+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.331295+00:00", "trade", 5.47, 42.0]
["2026-08-31T19:55:33.331295+00:00", "trade", 5.47, 1629.0]
["2026-08-31T19:55:33.331298+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:55:33.331310+00:00", "trade", 5.47, 775.0]
["2026-08-31T19:55:33.331347+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:55:33.331392+00:00", "trade", 5.47, 315.0]
["2026-08-31T19:55:33.331395+00:00", "trade", 5.47, 85.0]
["2026-08-31T19:55:33.331402+00:00", "quote", 5.47, 5.47]
["2026-08-31T19:55:33.331402+00:00", "quote", 5.47, 5.47]
["2026-08-31T19:55:33.331407+00:00", "quote", 5.47, 5.47]
["2026-08-31T19:55:33.331407+00:00", "quote", 5.47, 5.47]
["2026-08-31T19:55:33.331407+00:00", "quote", 5.47, 5.47]
["2026-08-31T19:55:33.331407+00:00", "quote", 5.47, 5.47]
["2026-08-31T19:55:33.331412+00:00", "quote", 5.47, 5.47]
["2026-08-31T19:55:33.331412+00:00", "quote", 5.47, 5.47]
["2026-08-31T19:55:33.331412+00:00", "quote", 5.47, 5.47]
["2026-08-31T19:55:33.331412+00:00", "quote", 5.47, 5.47]
["2026-08-31T19:55:33.331412+00:00", "quote", 5.47, 5.47]
["2026-08-31T19:55:33.331417+00:00", "quote", 5.47, 5.47]
["2026-08-31T19:55:33.331417+00:00", "quote", 5.47, 5.47]
["2026-08-31T19:55:33.331417+00:00", "quote", 5.47, 5.47]
["2026-08-31T19:55:33.331417+00:00", "quote", 5.47, 5.47]
["2026-08-31T19:55:33.331417+00:00", "quote", 5.47, 5.47]
["2026-08-31T19:55:33.331422+00:00", "quote", 5.47, 5.47]
["2026-08-31T19:55:33.331422+00:00", "quote", 5.47, 5.47]
["2026-08-31T19:55:33.331427+00:00", "quote", 5.47, 5.47]
["2026-08-31T19:55:33.331442+00:00", "quote", 5.47, 5.47]
["2026-08-31T19:55:33.331470+00:00", "trade", 5.47, 400.0]
["2026-08-31T19:55:33.331522+00:00", "quote", 5.47, 5.47]
["2026-08-31T19:55:33.331552+00:00", "quote", 5.47, 5.47]
["2026-08-31T19:55:33.331587+00:00", "quote", 5.47, 5.47]
["2026-08-31T19:55:33.331587+00:00", "quote", 5.47, 5.47]
["2026-08-31T19:55:33.331592+00:00", "quote", 5.47, 5.47]
["2026-08-31T19:55:33.331592+00:00", "quote", 5.47, 5.47]
["2026-08-31T19:55:33.331602+00:00", "quote", 5.47, 5.47]
["2026-08-31T19:55:33.331707+00:00", "trade", 5.47, 400.0]
["2026-08-31T19:55:33.331707+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:33.331738+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:33.331738+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:33.331773+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:33.331778+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:33.331798+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:33.331813+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:33.331838+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:33.331903+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:33.331951+00:00", "trade", 5.47, 596.0]
["2026-08-31T19:55:33.331978+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:33.332134+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:33.332234+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:33.332264+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:33.332453+00:00", "trade", 5.47, 915.0]
["2026-08-31T19:55:33.332615+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:33.332667+00:00", "trade", 5.47, 7.0]
["2026-08-31T19:55:33.333310+00:00", "trade", 5.47, 3000.0]
["2026-08-31T19:55:33.333592+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:33.334354+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:33.335025+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:33.335456+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:33.336414+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:33.336853+00:00", "trade", 5.47, 200.0]
["2026-08-31T19:55:33.337306+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:33.339862+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:33.350442+00:00", "trade", 5.465, 400.0]
["2026-08-31T19:55:33.418864+00:00", "trade", 5.465, 20.0]
["2026-08-31T19:55:33.439389+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:33.440374+00:00", "trade", 5.465, 200.0]
["2026-08-31T19:55:33.496415+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:33.600078+00:00", "trade", 5.465, 475.0]
["2026-08-31T19:55:33.600111+00:00", "trade", 5.465, 233.0]
["2026-08-31T19:55:33.919246+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:33.919631+00:00", "trade", 5.465, 2921.0]
["2026-08-31T19:55:33.921958+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:33.970213+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:33.970268+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:34.023374+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:34.304400+00:00", "trade", 5.4935, 300.0]
["2026-08-31T19:55:34.932028+00:00", "trade", 5.465, 700.0]
["2026-08-31T19:55:35.416551+00:00", "trade", 5.465, 5300.0]
["2026-08-31T19:55:35.419017+00:00", "trade", 5.465, 1.0]
["2026-08-31T19:55:35.419119+00:00", "trade", 5.465, 1.0]
["2026-08-31T19:55:35.466070+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:35.684439+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:35.763261+00:00", "trade", 5.465, 9954.0]
["2026-08-31T19:55:35.932426+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:55:36.117805+00:00", "trade", 5.465, 9976.0]
["2026-08-31T19:55:37.684936+00:00", "trade", 5.4904, 200.0]
["2026-08-31T19:55:38.118821+00:00", "trade", 5.465, 626.0]
["2026-08-31T19:55:39.060804+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:39.479552+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:55:39.480876+00:00", "trade", 5.46, 100.0]
["2026-08-31T19:55:39.484189+00:00", "trade", 5.465, 4004.0]
["2026-08-31T19:55:39.484352+00:00", "trade", 5.46, 6.0]
["2026-08-31T19:55:39.503089+00:00", "trade", 5.46, 400.0]
["2026-08-31T19:55:39.689218+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:55:39.706136+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:55:39.709230+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:55:40.293819+00:00", "trade", 5.465, 5000.0]
["2026-08-31T19:55:40.372598+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:40.377695+00:00", "trade", 5.46, 402.0]
["2026-08-31T19:55:40.420296+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:40.420347+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:40.857883+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:41.038313+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:41.038326+00:00", "trade", 5.47, 243.0]
["2026-08-31T19:55:41.038326+00:00", "trade", 5.47, 457.0]
["2026-08-31T19:55:41.038438+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:41.038906+00:00", "trade", 5.465, 4100.0]
["2026-08-31T19:55:41.038918+00:00", "trade", 5.465, 1400.0]
["2026-08-31T19:55:41.038936+00:00", "trade", 5.465, 243.0]
["2026-08-31T19:55:41.038942+00:00", "trade", 5.465, 4792.0]
["2026-08-31T19:55:41.039042+00:00", "trade", 5.465, 2900.0]
["2026-08-31T19:55:41.349940+00:00", "trade", 5.46, 406.0]
["2026-08-31T19:55:41.431566+00:00", "trade", 5.465, 35.0]
["2026-08-31T19:55:42.026500+00:00", "trade", 5.465, 200.0]
["2026-08-31T19:55:43.744106+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:55:43.963364+00:00", "trade", 5.4914, 100.0]
["2026-08-31T19:55:43.974731+00:00", "trade", 5.46, 193.0]
["2026-08-31T19:55:44.316564+00:00", "trade", 5.465, 87.0]
["2026-08-31T19:55:44.513268+00:00", "trade", 5.465, 720.0]
["2026-08-31T19:55:45.224047+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:55:45.253229+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:45.253430+00:00", "trade", 5.46, 100.0]
["2026-08-31T19:55:45.253445+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:55:45.253460+00:00", "trade", 5.465, 200.0]
["2026-08-31T19:55:45.253469+00:00", "trade", 5.46, 200.0]
["2026-08-31T19:55:45.253550+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:45.253565+00:00", "trade", 5.46, 100.0]
["2026-08-31T19:55:45.253640+00:00", "trade", 5.465, 3500.0]
["2026-08-31T19:55:45.254380+00:00", "trade", 5.46, 1500.0]
["2026-08-31T19:55:45.254573+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:45.951101+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:45.953136+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:46.205485+00:00", "trade", 5.4912, 600.0]
["2026-08-31T19:55:46.360050+00:00", "trade", 5.4601, 3000.0]
["2026-08-31T19:55:46.808112+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:47.883580+00:00", "trade", 5.465, 23.0]
["2026-08-31T19:55:47.884745+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:48.182214+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:48.361032+00:00", "trade", 5.465, 169.0]
["2026-08-31T19:55:48.361225+00:00", "trade", 5.465, 155.0]
["2026-08-31T19:55:48.362789+00:00", "trade", 5.47, 750.0]
["2026-08-31T19:55:48.477779+00:00", "trade", 5.465, 1.0]
["2026-08-31T19:55:50.044616+00:00", "trade", 5.4895, 1800.0]
["2026-08-31T19:55:50.405503+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:50.414023+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:50.414028+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:50.462213+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:50.467841+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:50.467901+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:50.481654+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:50.481709+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:50.623076+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:50.757565+00:00", "trade", 5.465, 1.0]
["2026-08-31T19:55:50.930588+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:51.640991+00:00", "trade", 5.465, 5000.0]
["2026-08-31T19:55:51.642726+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:55:51.643892+00:00", "trade", 5.46, 100.0]
["2026-08-31T19:55:51.717809+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:55:52.701718+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:55:52.939173+00:00", "trade", 5.465, 1.0]
["2026-08-31T19:55:53.358536+00:00", "trade", 5.465, 7.0]
["2026-08-31T19:55:53.535048+00:00", "trade", 5.4677, 182.0]
["2026-08-31T19:55:54.778752+00:00", "trade", 5.465, 200.0]
["2026-08-31T19:55:54.779369+00:00", "trade", 5.46, 440.0]
["2026-08-31T19:55:55.192153+00:00", "trade", 5.465, 1.0]
["2026-08-31T19:55:55.324811+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:55.522587+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:56.035069+00:00", "trade", 5.465, 700.0]
["2026-08-31T19:55:56.263841+00:00", "trade", 5.4904, 100.0]
["2026-08-31T19:55:56.298234+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:56.323302+00:00", "trade", 5.465, 5.0]
["2026-08-31T19:55:56.362653+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:56.716638+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:55:57.095348+00:00", "trade", 5.465, 77.0]
["2026-08-31T19:55:57.266299+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:57.275932+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:57.319003+00:00", "trade", 5.465, 5000.0]
["2026-08-31T19:55:57.400128+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:57.458003+00:00", "trade", 5.465, 4.0]
["2026-08-31T19:55:57.467039+00:00", "trade", 5.4658, 1.0]
["2026-08-31T19:55:58.036376+00:00", "trade", 5.465, 1.0]
["2026-08-31T19:55:58.533351+00:00", "trade", 5.465, 5000.0]
["2026-08-31T19:55:58.622098+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:58.926382+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:59.009731+00:00", "trade", 5.465, 1000.0]
["2026-08-31T19:55:59.110355+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:59.219631+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:55:59.445889+00:00", "trade", 5.4927, 300.0]
["2026-08-31T19:55:59.469156+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:55:59.708075+00:00", "trade", 5.465, 700.0]
["2026-08-31T19:56:00.019144+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:00.025615+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:00.106620+00:00", "trade", 5.4697, 23.0]
["2026-08-31T19:56:00.456731+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:00.457403+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:00.458396+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:00.498872+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:00.499051+00:00", "trade", 5.465, 300.0]
["2026-08-31T19:56:00.499066+00:00", "trade", 5.465, 3200.0]
["2026-08-31T19:56:00.501460+00:00", "trade", 5.465, 500.0]
["2026-08-31T19:56:00.502004+00:00", "trade", 5.465, 1000.0]
["2026-08-31T19:56:00.502464+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:56:00.503974+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:56:00.505182+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:00.505242+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:00.506104+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:00.526723+00:00", "trade", 5.465, 300.0]
["2026-08-31T19:56:00.546590+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:00.547974+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:00.566357+00:00", "trade", 5.465, 200.0]
["2026-08-31T19:56:00.608152+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:00.608202+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:00.608746+00:00", "trade", 5.465, 700.0]
["2026-08-31T19:56:00.625851+00:00", "trade", 5.465, 1.0]
["2026-08-31T19:56:00.646333+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:56:00.646390+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:56:00.738733+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:00.749063+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:00.891919+00:00", "trade", 5.465, 500.0]
["2026-08-31T19:56:01.224412+00:00", "trade", 5.4926, 100.0]
["2026-08-31T19:56:01.225873+00:00", "trade", 5.4926, 100.0]
["2026-08-31T19:56:02.905664+00:00", "trade", 5.4888, 300.0]
["2026-08-31T19:56:03.098771+00:00", "trade", 5.4897, 100.0]
["2026-08-31T19:56:03.108184+00:00", "trade", 5.465, 4.0]
["2026-08-31T19:56:03.109212+00:00", "trade", 5.47, 846.0]
["2026-08-31T19:56:03.109233+00:00", "trade", 5.465, 230.0]
["2026-08-31T19:56:03.109444+00:00", "trade", 5.465, 22.0]
["2026-08-31T19:56:03.175776+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:03.175779+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:56:03.175779+00:00", "trade", 5.47, 1433.0]
["2026-08-31T19:56:03.175782+00:00", "trade", 5.47, 167.0]
["2026-08-31T19:56:03.175861+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:03.175866+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:03.176167+00:00", "trade", 5.47, 1017.0]
["2026-08-31T19:56:03.176322+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:03.176382+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:03.176383+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:56:03.176404+00:00", "trade", 5.47, 8700.0]
["2026-08-31T19:56:03.176407+00:00", "trade", 5.47, 1200.0]
["2026-08-31T19:56:03.176407+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:03.176411+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:56:03.176413+00:00", "trade", 5.47, 6000.0]
["2026-08-31T19:56:03.176416+00:00", "trade", 5.47, 200.0]
["2026-08-31T19:56:03.176423+00:00", "trade", 5.47, 500.0]
["2026-08-31T19:56:03.176425+00:00", "trade", 5.47, 3200.0]
["2026-08-31T19:56:03.176463+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:03.176465+00:00", "trade", 5.47, 83.0]
["2026-08-31T19:56:03.176666+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:56:03.176698+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:03.176733+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:03.177059+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:03.177059+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:03.177147+00:00", "trade", 5.47, 200.0]
["2026-08-31T19:56:03.177264+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:03.179755+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:03.179761+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:03.180868+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:03.180878+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:03.202645+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:03.202705+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:03.202956+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:03.289963+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:03.392236+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:03.435364+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:03.515595+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:03.544674+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:03.545241+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:03.808698+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:03.813844+00:00", "trade", 5.47, 1500.0]
["2026-08-31T19:56:03.813845+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:03.814336+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:03.814797+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:03.815178+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:03.815183+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:04.030391+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:04.032330+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:04.032626+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:04.035297+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:04.183586+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:04.183593+00:00", "trade", 5.47, 217.0]
["2026-08-31T19:56:04.183593+00:00", "trade", 5.47, 105.0]
["2026-08-31T19:56:04.183746+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:04.560258+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:05.147491+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:05.149681+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:05.418155+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:05.924341+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:05.924354+00:00", "trade", 5.47, 28.0]
["2026-08-31T19:56:05.924354+00:00", "trade", 5.47, 72.0]
["2026-08-31T19:56:05.924621+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:05.974771+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:06.101658+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:06.353678+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:06.353680+00:00", "trade", 5.47, 300.0]
["2026-08-31T19:56:06.353728+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:06.464276+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:06.910534+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:07.312053+00:00", "trade", 5.465, 5000.0]
["2026-08-31T19:56:07.312852+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:07.381119+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:07.737002+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:07.737007+00:00", "trade", 5.47, 200.0]
["2026-08-31T19:56:07.737092+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:09.470996+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:09.573174+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:09.585198+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:09.831840+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:09.944858+00:00", "trade", 5.465, 346.0]
["2026-08-31T19:56:09.945835+00:00", "trade", 5.465, 123.0]
["2026-08-31T19:56:10.460993+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:10.464491+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:10.464496+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:10.507619+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:10.570735+00:00", "trade", 5.47, 400.0]
["2026-08-31T19:56:10.570835+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:10.706894+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:56:11.168733+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:11.264782+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:11.539797+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:11.539808+00:00", "trade", 5.47, 400.0]
["2026-08-31T19:56:11.539897+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:11.642241+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:12.424647+00:00", "trade", 5.4721, 900.0]
["2026-08-31T19:56:12.733690+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:13.177722+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:13.177782+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:13.178248+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:13.178283+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:13.179216+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:13.179216+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:13.179667+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:13.181837+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:13.183080+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:13.183085+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:13.194498+00:00", "trade", 5.4887, 600.0]
["2026-08-31T19:56:13.247784+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:13.247884+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:13.270007+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:13.606488+00:00", "trade", 5.465, 5000.0]
["2026-08-31T19:56:13.918787+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:13.918787+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:13.949600+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:14.204035+00:00", "trade", 5.4886, 100.0]
["2026-08-31T19:56:14.473964+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:14.473964+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:14.508135+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:14.757709+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:15.168703+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:15.168723+00:00", "trade", 5.47, 200.0]
["2026-08-31T19:56:15.216708+00:00", "trade", 5.465, 4981.0]
["2026-08-31T19:56:15.425369+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:15.552707+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:15.552752+00:00", "trade", 5.47, 700.0]
["2026-08-31T19:56:15.621003+00:00", "trade", 5.465, 654.0]
["2026-08-31T19:56:15.622449+00:00", "trade", 5.46, 159.0]
["2026-08-31T19:56:15.624393+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:15.774185+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:16.035248+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:56:16.603427+00:00", "trade", 5.465, 4988.0]
["2026-08-31T19:56:17.376034+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:17.376435+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:17.481786+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:17.931131+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:17.931134+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:56:17.931196+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:18.043709+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:18.534653+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:18.599693+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:18.788622+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:19.408829+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:19.408839+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:19.408889+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:19.410994+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:20.560336+00:00", "trade", 5.47, 200.0]
["2026-08-31T19:56:20.560472+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:20.560532+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:20.663133+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:56:20.699944+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:20.699994+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:20.756689+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:20.757511+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:20.837362+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:56:21.556329+00:00", "trade", 5.47, 900.0]
["2026-08-31T19:56:21.805171+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:21.805181+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:21.805181+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:22.314010+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:56:22.315225+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:56:22.316313+00:00", "trade", 5.46, 14.0]
["2026-08-31T19:56:22.318680+00:00", "trade", 5.46, 86.0]
["2026-08-31T19:56:22.320942+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:56:22.540010+00:00", "trade", 5.465, 123.0]
["2026-08-31T19:56:22.931521+00:00", "trade", 5.465, 5000.0]
["2026-08-31T19:56:23.036351+00:00", "trade", 5.465, 412.0]
["2026-08-31T19:56:23.760262+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:56:24.977073+00:00", "trade", 5.465, 612.0]
["2026-08-31T19:56:25.266447+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:25.266498+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:25.360867+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:25.366355+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:25.565535+00:00", "trade", 5.47, 800.0]
["2026-08-31T19:56:25.736667+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:26.006911+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:26.106959+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:26.383074+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:56:27.006841+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:27.103473+00:00", "trade", 5.47, 700.0]
["2026-08-31T19:56:27.170334+00:00", "trade", 5.492, 400.0]
["2026-08-31T19:56:28.450055+00:00", "trade", 5.465, 200.0]
["2026-08-31T19:56:30.019164+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:30.056645+00:00", "trade", 5.465, 1000.0]
["2026-08-31T19:56:30.057791+00:00", "trade", 5.465, 159.0]
["2026-08-31T19:56:30.523919+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:56:30.558577+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:56:31.198095+00:00", "trade", 5.465, 23.0]
["2026-08-31T19:56:31.574020+00:00", "trade", 5.47, 800.0]
["2026-08-31T19:56:32.036638+00:00", "trade", 5.465, 5.0]
["2026-08-31T19:56:32.036719+00:00", "trade", 5.465, 20.0]
["2026-08-31T19:56:32.274119+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:32.327255+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:32.327260+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:32.403443+00:00", "trade", 5.492, 300.0]
["2026-08-31T19:56:32.459274+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:33.540221+00:00", "trade", 5.465, 27.0]
["2026-08-31T19:56:34.206374+00:00", "trade", 5.465, 83.0]
["2026-08-31T19:56:35.037051+00:00", "trade", 5.465, 657.0]
["2026-08-31T19:56:35.038644+00:00", "trade", 5.46, 144.0]
["2026-08-31T19:56:35.038671+00:00", "trade", 5.465, 471.0]
["2026-08-31T19:56:35.279834+00:00", "trade", 5.465, 86.0]
["2026-08-31T19:56:35.331608+00:00", "trade", 5.465, 4100.0]
["2026-08-31T19:56:35.338536+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:35.355717+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:35.356730+00:00", "trade", 5.465, 25.0]
["2026-08-31T19:56:35.356733+00:00", "trade", 5.465, 62.0]
["2026-08-31T19:56:35.356733+00:00", "trade", 5.465, 1000.0]
["2026-08-31T19:56:35.356742+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:56:35.357036+00:00", "trade", 5.465, 1000.0]
["2026-08-31T19:56:35.357160+00:00", "trade", 5.465, 12.0]
["2026-08-31T19:56:35.357391+00:00", "trade", 5.465, 900.0]
["2026-08-31T19:56:35.360809+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:35.360974+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:35.361200+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:35.361315+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:35.362711+00:00", "trade", 5.465, 800.0]
["2026-08-31T19:56:35.363435+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:35.375359+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:56:35.375690+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:56:35.427197+00:00", "trade", 5.465, 75.0]
["2026-08-31T19:56:35.443631+00:00", "trade", 5.465, 16.0]
["2026-08-31T19:56:35.476389+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:35.477176+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:35.608273+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:35.657540+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:35.695080+00:00", "trade", 5.4658, 200.0]
["2026-08-31T19:56:36.597403+00:00", "trade", 5.465, 800.0]
["2026-08-31T19:56:36.802983+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:36.802993+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:37.138451+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:37.336167+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:37.514461+00:00", "trade", 5.4699, 1000.0]
["2026-08-31T19:56:37.835677+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:56:37.835905+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:56:37.843655+00:00", "trade", 5.465, 300.0]
["2026-08-31T19:56:37.843913+00:00", "trade", 5.465, 428.0]
["2026-08-31T19:56:38.561711+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:38.561715+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:39.219028+00:00", "trade", 5.465, 200.0]
["2026-08-31T19:56:39.316556+00:00", "trade", 5.465, 600.0]
["2026-08-31T19:56:39.316559+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:56:39.853671+00:00", "trade", 5.4877, 100.0]
["2026-08-31T19:56:40.600180+00:00", "trade", 5.465, 88.0]
["2026-08-31T19:56:40.600451+00:00", "trade", 5.465, 712.0]
["2026-08-31T19:56:40.846918+00:00", "trade", 5.465, 70.0]
["2026-08-31T19:56:41.025724+00:00", "trade", 5.4918, 200.0]
["2026-08-31T19:56:42.887075+00:00", "trade", 5.47, 1400.0]
["2026-08-31T19:56:42.888139+00:00", "trade", 5.465, 224.0]
["2026-08-31T19:56:42.889396+00:00", "trade", 5.465, 510.0]
["2026-08-31T19:56:44.169108+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:56:44.202208+00:00", "trade", 5.465, 438.0]
["2026-08-31T19:56:44.202208+00:00", "trade", 5.465, 32.0]
["2026-08-31T19:56:44.267650+00:00", "trade", 5.465, 470.0]
["2026-08-31T19:56:45.164256+00:00", "trade", 5.4865, 200.0]
["2026-08-31T19:56:45.685854+00:00", "trade", 5.4917, 200.0]
["2026-08-31T19:56:46.334526+00:00", "trade", 5.4699, 1000.0]
["2026-08-31T19:56:46.565876+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:56:46.600398+00:00", "trade", 5.465, 800.0]
["2026-08-31T19:56:47.202359+00:00", "trade", 5.465, 3800.0]
["2026-08-31T19:56:47.202371+00:00", "trade", 5.465, 3300.0]
["2026-08-31T19:56:47.202386+00:00", "trade", 5.465, 4792.0]
["2026-08-31T19:56:47.202528+00:00", "trade", 5.465, 2500.0]
["2026-08-31T19:56:47.662145+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:47.662145+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:47.662862+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:47.662907+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:47.663142+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:47.663233+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:47.665459+00:00", "trade", 5.465, 700.0]
["2026-08-31T19:56:47.665578+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:47.665623+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:47.665789+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:47.665844+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:47.666440+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:47.934890+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:47.934899+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:47.937546+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:47.983240+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:48.237565+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:48.237570+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:48.240447+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:48.286186+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:48.539384+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:48.539389+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:48.542782+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:48.587188+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:48.841869+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:48.841879+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:48.844430+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:48.890234+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:49.147958+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:49.147963+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:49.150444+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:49.196178+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:49.449261+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:49.449261+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:49.450067+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:49.452869+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:49.452929+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:49.497200+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:49.754417+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:49.802416+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:50.064400+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:50.112224+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:50.354270+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:50.402174+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:50.475476+00:00", "trade", 5.465, 200.0]
["2026-08-31T19:56:50.476071+00:00", "trade", 5.465, 567.0]
["2026-08-31T19:56:50.604721+00:00", "trade", 5.465, 5600.0]
["2026-08-31T19:56:50.604976+00:00", "trade", 5.465, 450.0]
["2026-08-31T19:56:50.607274+00:00", "trade", 5.465, 800.0]
["2026-08-31T19:56:50.686742+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:50.735217+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:50.887154+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:50.888076+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:50.889465+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:50.889986+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:50.890136+00:00", "trade", 5.465, 700.0]
["2026-08-31T19:56:50.892807+00:00", "trade", 5.465, 700.0]
["2026-08-31T19:56:50.895384+00:00", "trade", 5.465, 700.0]
["2026-08-31T19:56:50.897907+00:00", "trade", 5.465, 700.0]
["2026-08-31T19:56:50.937188+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:50.937299+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:50.937364+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:50.999026+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:51.657675+00:00", "trade", 5.465, 900.0]
["2026-08-31T19:56:51.731279+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:51.732015+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:56:52.793852+00:00", "trade", 5.465, 637.0]
["2026-08-31T19:56:52.800594+00:00", "trade", 5.465, 87.0]
["2026-08-31T19:56:53.129063+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:53.330381+00:00", "trade", 5.465, 5000.0]
["2026-08-31T19:56:53.684137+00:00", "trade", 5.4913, 800.0]
["2026-08-31T19:56:54.499611+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:55.143900+00:00", "trade", 5.4869, 200.0]
["2026-08-31T19:56:55.145795+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:56:56.541844+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:56.619397+00:00", "trade", 5.465, 800.0]
["2026-08-31T19:56:56.701396+00:00", "trade", 5.465, 500.0]
["2026-08-31T19:56:57.307542+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:57.407250+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:57.532840+00:00", "trade", 5.4858, 4.0]
["2026-08-31T19:56:57.760646+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:57.760706+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:57.765446+00:00", "trade", 5.465, 70.0]
["2026-08-31T19:56:57.802882+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:58.086713+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:56:58.230441+00:00", "trade", 5.465, 470.0]
["2026-08-31T19:56:58.588780+00:00", "trade", 5.47, 200.0]
["2026-08-31T19:56:58.588795+00:00", "trade", 5.47, 700.0]
["2026-08-31T19:56:58.588798+00:00", "trade", 5.47, 400.0]
["2026-08-31T19:56:58.588802+00:00", "trade", 5.47, 700.0]
["2026-08-31T19:56:58.588999+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:56:58.589415+00:00", "trade", 5.465, 200.0]
["2026-08-31T19:56:58.762435+00:00", "trade", 5.4684, 2500.0]
["2026-08-31T19:56:58.971023+00:00", "trade", 5.465, 300.0]
["2026-08-31T19:56:59.633263+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:57:00.019184+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:00.036500+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:00.084515+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:00.245202+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:00.247107+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:00.389210+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:00.389255+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:00.406692+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:00.409524+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:00.411614+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:00.431721+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:00.437209+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:00.437260+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:00.437315+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:00.437360+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:00.440552+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:00.445189+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:00.445394+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:00.448256+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:00.448907+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:00.470414+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:00.471426+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:00.471481+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:00.473180+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:00.473932+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:00.537609+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:00.575153+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:00.578165+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:00.622190+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:00.625157+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:00.628378+00:00", "trade", 5.47, 800.0]
["2026-08-31T19:57:00.657745+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:00.657866+00:00", "trade", 5.465, 86.0]
["2026-08-31T19:57:00.660236+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:00.771687+00:00", "trade", 5.465, 5000.0]
["2026-08-31T19:57:00.985099+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:01.496226+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:01.747836+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:02.289918+00:00", "trade", 5.4911, 200.0]
["2026-08-31T19:57:02.290577+00:00", "trade", 5.4911, 200.0]
["2026-08-31T19:57:02.292182+00:00", "trade", 5.4911, 200.0]
["2026-08-31T19:57:02.741060+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:02.789250+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:03.239577+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:03.288273+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:03.643144+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:03.691263+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:04.452250+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:04.500179+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:04.718504+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:57:04.719256+00:00", "trade", 5.465, 383.0]
["2026-08-31T19:57:04.719622+00:00", "trade", 5.465, 229.0]
["2026-08-31T19:57:05.607457+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:57:05.607591+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:05.882046+00:00", "trade", 5.465, 1000.0]
["2026-08-31T19:57:05.985691+00:00", "trade", 5.46, 100.0]
["2026-08-31T19:57:06.035751+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:57:06.035846+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:06.257184+00:00", "trade", 5.4866, 100.0]
["2026-08-31T19:57:06.262235+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:06.262856+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:06.309242+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:06.309818+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:06.589835+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:06.638195+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:06.641240+00:00", "trade", 5.47, 800.0]
["2026-08-31T19:57:06.655849+00:00", "trade", 5.465, 825.0]
["2026-08-31T19:57:06.914363+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:06.962226+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:07.061719+00:00", "trade", 5.47, 2.0]
["2026-08-31T19:57:07.072341+00:00", "trade", 5.47, 4.0]
["2026-08-31T19:57:07.089660+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:07.090672+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:07.597920+00:00", "trade", 5.47, 2.0]
["2026-08-31T19:57:07.598502+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:07.599111+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:57:07.599168+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:07.609224+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:57:07.615462+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:07.615993+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:07.850291+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:07.850346+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:08.371778+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:08.372244+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:08.615583+00:00", "trade", 5.4865, 1.0]
["2026-08-31T19:57:09.014438+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:09.379912+00:00", "trade", 5.47, 200.0]
["2026-08-31T19:57:09.380099+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:09.952563+00:00", "trade", 5.4678, 600.0]
["2026-08-31T19:57:10.036397+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:10.037061+00:00", "trade", 5.465, 33.0]
["2026-08-31T19:57:10.651349+00:00", "trade", 5.47, 800.0]
["2026-08-31T19:57:10.651797+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:12.051184+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:12.051191+00:00", "trade", 5.47, 200.0]
["2026-08-31T19:57:12.051831+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:12.051836+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:12.052277+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:12.145118+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:13.301762+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:13.303276+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:13.366120+00:00", "trade", 5.4911, 200.0]
["2026-08-31T19:57:13.693161+00:00", "trade", 5.4699, 5.0]
["2026-08-31T19:57:13.694502+00:00", "trade", 5.465, 3.0]
["2026-08-31T19:57:13.696911+00:00", "trade", 5.465, 117.0]
["2026-08-31T19:57:14.463644+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:15.318499+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:16.098901+00:00", "trade", 5.464, 2.0]
["2026-08-31T19:57:16.100228+00:00", "trade", 5.465, 4.0]
["2026-08-31T19:57:16.384152+00:00", "trade", 5.4865, 300.0]
["2026-08-31T19:57:16.496704+00:00", "trade", 5.465, 50.0]
["2026-08-31T19:57:16.496835+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:16.497401+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:16.498920+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:16.498925+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:16.507185+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:16.537830+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:57:16.655993+00:00", "trade", 5.47, 900.0]
["2026-08-31T19:57:17.121528+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:17.155287+00:00", "trade", 5.465, 700.0]
["2026-08-31T19:57:17.156601+00:00", "trade", 5.465, 1.0]
["2026-08-31T19:57:17.161678+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:17.509025+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:17.525793+00:00", "trade", 5.47, 1.0]
["2026-08-31T19:57:17.527282+00:00", "trade", 5.465, 1.0]
["2026-08-31T19:57:17.540026+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:57:17.849580+00:00", "trade", 5.491, 100.0]
["2026-08-31T19:57:18.039100+00:00", "trade", 5.465, 288.0]
["2026-08-31T19:57:18.039125+00:00", "trade", 5.465, 288.0]
["2026-08-31T19:57:18.040369+00:00", "trade", 5.465, 1.0]
["2026-08-31T19:57:18.055255+00:00", "trade", 5.46, 232.0]
["2026-08-31T19:57:18.056202+00:00", "trade", 5.465, 381.0]
["2026-08-31T19:57:18.550961+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:18.550988+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:57:18.551427+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:18.551791+00:00", "trade", 5.465, 1.0]
["2026-08-31T19:57:19.160818+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:19.644280+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:19.644746+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:20.172085+00:00", "trade", 5.465, 5000.0]
["2026-08-31T19:57:20.173463+00:00", "trade", 5.465, 2.0]
["2026-08-31T19:57:20.305236+00:00", "trade", 5.465, 15.0]
["2026-08-31T19:57:20.665847+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:20.666838+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:57:20.667407+00:00", "trade", 5.47, 600.0]
["2026-08-31T19:57:20.668435+00:00", "trade", 5.465, 1.0]
["2026-08-31T19:57:21.036665+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:21.037547+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:21.172099+00:00", "trade", 5.465, 1.0]
["2026-08-31T19:57:21.987147+00:00", "trade", 5.465, 4981.0]
["2026-08-31T19:57:21.988284+00:00", "trade", 5.465, 1.0]
["2026-08-31T19:57:22.177662+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:22.183205+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:23.100115+00:00", "trade", 5.465, 4988.0]
["2026-08-31T19:57:23.294336+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:23.294363+00:00", "trade", 5.47, 200.0]
["2026-08-31T19:57:23.294983+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:23.295043+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:23.295368+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:23.303805+00:00", "trade", 5.4908, 200.0]
["2026-08-31T19:57:23.764502+00:00", "trade", 5.4908, 200.0]
["2026-08-31T19:57:24.044873+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:24.179403+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:24.202990+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:25.866175+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:26.652177+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:26.652181+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:26.683731+00:00", "trade", 5.47, 500.0]
["2026-08-31T19:57:26.683734+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:57:26.683817+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:26.683952+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:26.684122+00:00", "trade", 5.47, 300.0]
["2026-08-31T19:57:26.684720+00:00", "trade", 5.465, 6.0]
["2026-08-31T19:57:26.984200+00:00", "trade", 5.4664, 11.0]
["2026-08-31T19:57:26.984597+00:00", "trade", 5.4664, 1.0]
["2026-08-31T19:57:27.406102+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:27.969174+00:00", "trade", 5.4664, 1.0]
["2026-08-31T19:57:27.970215+00:00", "trade", 5.465, 583.0]
["2026-08-31T19:57:27.970483+00:00", "trade", 5.465, 1.0]
["2026-08-31T19:57:28.339324+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:28.730293+00:00", "trade", 5.4699, 500.0]
["2026-08-31T19:57:28.731442+00:00", "trade", 5.465, 1.0]
["2026-08-31T19:57:28.737702+00:00", "trade", 5.4729, 300.0]
["2026-08-31T19:57:28.739239+00:00", "trade", 5.4729, 200.0]
["2026-08-31T19:57:29.876640+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:29.877095+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:57:29.877111+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:29.877774+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:57:29.877891+00:00", "trade", 5.465, 2.0]
["2026-08-31T19:57:30.019204+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:30.204427+00:00", "trade", 5.4908, 600.0]
["2026-08-31T19:57:30.243097+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:30.456891+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:30.697340+00:00", "trade", 5.47, 50.0]
["2026-08-31T19:57:30.697343+00:00", "trade", 5.47, 250.0]
["2026-08-31T19:57:30.697346+00:00", "trade", 5.47, 400.0]
["2026-08-31T19:57:30.697469+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:30.697529+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:30.697529+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:30.698804+00:00", "trade", 5.465, 2.0]
["2026-08-31T19:57:31.035865+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:31.036376+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:31.075900+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:31.919366+00:00", "trade", 5.47, 200.0]
["2026-08-31T19:57:31.920042+00:00", "trade", 5.465, 536.0]
["2026-08-31T19:57:31.920211+00:00", "trade", 5.465, 1.0]
["2026-08-31T19:57:31.926911+00:00", "trade", 5.4699, 1.0]
["2026-08-31T19:57:33.362606+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:33.362606+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:34.324583+00:00", "trade", 5.4657, 400.0]
["2026-08-31T19:57:35.007317+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:35.007983+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:35.123643+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:35.125037+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:35.589643+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:35.809276+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:35.909540+00:00", "trade", 5.47, 4.0]
["2026-08-31T19:57:35.910583+00:00", "trade", 5.47, 585.0]
["2026-08-31T19:57:35.910902+00:00", "trade", 5.465, 2.0]
["2026-08-31T19:57:35.911359+00:00", "trade", 5.465, 210.0]
["2026-08-31T19:57:36.637778+00:00", "trade", 5.46, 98.0]
["2026-08-31T19:57:36.639245+00:00", "trade", 5.465, 1.0]
["2026-08-31T19:57:36.702336+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:57:36.702354+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:57:37.344602+00:00", "trade", 5.4723, 200.0]
["2026-08-31T19:57:38.025107+00:00", "trade", 5.47, 3.0]
["2026-08-31T19:57:38.026301+00:00", "trade", 5.465, 2.0]
["2026-08-31T19:57:38.069904+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:38.069964+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:38.344531+00:00", "trade", 5.4659, 400.0]
["2026-08-31T19:57:38.347189+00:00", "trade", 5.4659, 200.0]
["2026-08-31T19:57:38.838643+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:57:38.839555+00:00", "trade", 5.465, 1.0]
["2026-08-31T19:57:38.902922+00:00", "trade", 5.4855, 100.0]
["2026-08-31T19:57:38.903619+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:38.904632+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:38.906244+00:00", "trade", 5.465, 44.0]
["2026-08-31T19:57:38.976134+00:00", "trade", 5.4723, 1200.0]
["2026-08-31T19:57:40.239060+00:00", "trade", 5.4601, 100.0]
["2026-08-31T19:57:40.240437+00:00", "trade", 5.465, 2.0]
["2026-08-31T19:57:40.404487+00:00", "trade", 5.4907, 200.0]
["2026-08-31T19:57:40.508799+00:00", "trade", 5.465, 500.0]
["2026-08-31T19:57:40.508856+00:00", "trade", 5.465, 32.0]
["2026-08-31T19:57:40.508865+00:00", "trade", 5.465, 5168.0]
["2026-08-31T19:57:40.509254+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:57:40.509320+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:57:40.509531+00:00", "trade", 5.465, 5.0]
["2026-08-31T19:57:40.509792+00:00", "trade", 5.465, 1800.0]
["2026-08-31T19:57:40.510610+00:00", "trade", 5.465, 287.0]
["2026-08-31T19:57:40.511349+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:57:40.513472+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:57:40.515409+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:57:40.517755+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:57:40.523477+00:00", "trade", 5.465, 900.0]
["2026-08-31T19:57:40.578562+00:00", "trade", 5.465, 98.0]
["2026-08-31T19:57:40.895728+00:00", "trade", 5.465, 5.0]
["2026-08-31T19:57:40.897039+00:00", "trade", 5.465, 1.0]
["2026-08-31T19:57:41.297069+00:00", "trade", 5.465, 4.0]
["2026-08-31T19:57:41.298414+00:00", "trade", 5.465, 1.0]
["2026-08-31T19:57:41.859102+00:00", "trade", 5.465, 460.0]
["2026-08-31T19:57:41.860326+00:00", "trade", 5.465, 3.0]
["2026-08-31T19:57:41.911946+00:00", "trade", 5.465, 10.0]
["2026-08-31T19:57:42.396080+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:42.396546+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:42.801627+00:00", "trade", 5.465, 3800.0]
["2026-08-31T19:57:42.801630+00:00", "trade", 5.465, 900.0]
["2026-08-31T19:57:42.801633+00:00", "trade", 5.465, 4400.0]
["2026-08-31T19:57:42.801636+00:00", "trade", 5.465, 3500.0]
["2026-08-31T19:57:42.801642+00:00", "trade", 5.465, 2400.0]
["2026-08-31T19:57:42.801651+00:00", "trade", 5.465, 1300.0]
["2026-08-31T19:57:42.801666+00:00", "trade", 5.465, 4792.0]
["2026-08-31T19:57:42.801669+00:00", "trade", 5.465, 408.0]
["2026-08-31T19:57:42.801798+00:00", "trade", 5.465, 2292.0]
["2026-08-31T19:57:42.801798+00:00", "trade", 5.465, 1208.0]
["2026-08-31T19:57:42.801873+00:00", "trade", 5.465, 400.0]
["2026-08-31T19:57:42.802189+00:00", "trade", 5.465, 164.0]
["2026-08-31T19:57:42.802228+00:00", "trade", 5.465, 231.0]
["2026-08-31T19:57:42.802598+00:00", "trade", 5.465, 4700.0]
["2026-08-31T19:57:42.802974+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:42.803001+00:00", "trade", 5.465, 5.0]
["2026-08-31T19:57:42.803681+00:00", "trade", 5.465, 296.0]
["2026-08-31T19:57:42.804490+00:00", "trade", 5.465, 1300.0]
["2026-08-31T19:57:42.805353+00:00", "trade", 5.465, 2600.0]
["2026-08-31T19:57:42.811701+00:00", "trade", 5.465, 1100.0]
["2026-08-31T19:57:42.821270+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:57:42.973485+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:42.973485+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:42.973540+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:44.255336+00:00", "trade", 5.465, 200.0]
["2026-08-31T19:57:44.256109+00:00", "trade", 5.465, 8.0]
["2026-08-31T19:57:45.096646+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:45.907015+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:46.509450+00:00", "trade", 5.47, 400.0]
["2026-08-31T19:57:46.509934+00:00", "trade", 5.47, 600.0]
["2026-08-31T19:57:46.510782+00:00", "trade", 5.465, 13.0]
["2026-08-31T19:57:46.511579+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:57:46.511648+00:00", "trade", 5.465, 74.0]
["2026-08-31T19:57:46.511786+00:00", "trade", 5.46, 110.0]
["2026-08-31T19:57:46.709943+00:00", "trade", 5.47, 900.0]
["2026-08-31T19:57:46.711342+00:00", "trade", 5.465, 1.0]
["2026-08-31T19:57:47.023168+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:47.550103+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:48.082586+00:00", "trade", 5.465, 2750.0]
["2026-08-31T19:57:48.083473+00:00", "trade", 5.4712, 200.0]
["2026-08-31T19:57:48.084071+00:00", "trade", 5.465, 8.0]
["2026-08-31T19:57:48.085569+00:00", "trade", 5.4712, 100.0]
["2026-08-31T19:57:48.372638+00:00", "trade", 5.4901, 300.0]
["2026-08-31T19:57:48.373348+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:48.485245+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:48.485250+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:48.485310+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:49.036221+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:49.036562+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:49.036592+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:49.357790+00:00", "trade", 5.465, 470.0]
["2026-08-31T19:57:49.359107+00:00", "trade", 5.465, 7.0]
["2026-08-31T19:57:49.994077+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:50.046634+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:57:50.047723+00:00", "trade", 5.465, 4.0]
["2026-08-31T19:57:50.083589+00:00", "trade", 5.465, 394.0]
["2026-08-31T19:57:50.713659+00:00", "trade", 5.47, 800.0]
["2026-08-31T19:57:50.714982+00:00", "trade", 5.465, 3.0]
["2026-08-31T19:57:50.751736+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:50.856243+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:57:50.857281+00:00", "trade", 5.465, 2.0]
["2026-08-31T19:57:50.917125+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:50.958342+00:00", "trade", 5.465, 101.0]
["2026-08-31T19:57:52.020565+00:00", "trade", 5.465, 500.0]
["2026-08-31T19:57:52.021671+00:00", "trade", 5.465, 6.0]
["2026-08-31T19:57:52.538160+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:52.764028+00:00", "trade", 5.4901, 200.0]
["2026-08-31T19:57:52.814724+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:52.815972+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:53.650329+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:53.650800+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:53.844928+00:00", "trade", 5.465, 300.0]
["2026-08-31T19:57:53.845872+00:00", "trade", 5.465, 4.0]
["2026-08-31T19:57:53.853802+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:57:54.137223+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:55.306811+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:57:55.306978+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:55.307445+00:00", "trade", 5.465, 327.0]
["2026-08-31T19:57:55.307776+00:00", "trade", 5.465, 7.0]
["2026-08-31T19:57:55.308904+00:00", "trade", 5.465, 559.0]
["2026-08-31T19:57:56.146873+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:56.730891+00:00", "trade", 5.47, 700.0]
["2026-08-31T19:57:56.732199+00:00", "trade", 5.465, 8.0]
["2026-08-31T19:57:56.807777+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:56.961874+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:57.172895+00:00", "trade", 5.4843, 600.0]
["2026-08-31T19:57:57.371634+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:57.377523+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:57:57.378230+00:00", "trade", 5.465, 3.0]
["2026-08-31T19:57:57.388476+00:00", "trade", 5.465, 700.0]
["2026-08-31T19:57:57.823097+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:57:57.824935+00:00", "trade", 5.465, 2.0]
["2026-08-31T19:57:58.017393+00:00", "trade", 5.46, 17.0]
["2026-08-31T19:57:58.017467+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:58.018797+00:00", "trade", 5.465, 1.0]
["2026-08-31T19:57:58.065953+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:57:58.067228+00:00", "trade", 5.465, 1.0]
["2026-08-31T19:57:58.295408+00:00", "trade", 5.465, 6.0]
["2026-08-31T19:57:58.296689+00:00", "trade", 5.465, 1.0]
["2026-08-31T19:57:58.307852+00:00", "trade", 5.4661, 200.0]
["2026-08-31T19:57:58.400700+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:58.891759+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:58.893268+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:59.014120+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:57:59.978224+00:00", "trade", 5.465, 9.0]
["2026-08-31T19:58:00.019234+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:00.028090+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:00.161381+00:00", "trade", 5.465, 462.0]
["2026-08-31T19:58:00.166743+00:00", "trade", 5.465, 1.0]
["2026-08-31T19:58:00.167176+00:00", "trade", 5.465, 685.0]
["2026-08-31T19:58:00.263450+00:00", "trade", 5.465, 6.0]
["2026-08-31T19:58:00.264773+00:00", "trade", 5.465, 1.0]
["2026-08-31T19:58:00.281378+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:00.363805+00:00", "trade", 5.4656, 700.0]
["2026-08-31T19:58:00.586610+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:00.739258+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:00.739529+00:00", "trade", 5.47, 500.0]
["2026-08-31T19:58:00.739550+00:00", "trade", 5.47, 400.0]
["2026-08-31T19:58:00.739619+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:00.740000+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:00.740221+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:00.740231+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:00.740236+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:00.740527+00:00", "trade", 5.465, 4.0]
["2026-08-31T19:58:01.017692+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:01.037328+00:00", "trade", 5.465, 167.0]
["2026-08-31T19:58:01.037460+00:00", "trade", 5.46, 72.0]
["2026-08-31T19:58:01.038654+00:00", "trade", 5.465, 2.0]
["2026-08-31T19:58:01.084213+00:00", "trade", 5.465, 700.0]
["2026-08-31T19:58:01.087849+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:01.088883+00:00", "trade", 5.47, 202.0]
["2026-08-31T19:58:01.089061+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:01.089151+00:00", "trade", 5.47, 798.0]
["2026-08-31T19:58:01.094384+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:01.094398+00:00", "trade", 5.47, 1010.0]
["2026-08-31T19:58:01.094544+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:01.095111+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:01.099181+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:01.109074+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:01.109480+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:01.109545+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:01.109580+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:01.109629+00:00", "trade", 5.47, 1600.0]
["2026-08-31T19:58:01.109638+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:58:01.109644+00:00", "trade", 5.47, 1289.0]
["2026-08-31T19:58:01.110204+00:00", "trade", 5.47, 11.0]
["2026-08-31T19:58:01.122368+00:00", "trade", 5.47, 1850.0]
["2026-08-31T19:58:01.154046+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:01.154096+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:01.154111+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:01.154953+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:01.281981+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:01.283444+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:01.404307+00:00", "trade", 5.47, 23.0]
["2026-08-31T19:58:01.405200+00:00", "trade", 5.465, 3.0]
["2026-08-31T19:58:01.487196+00:00", "trade", 5.47, 5000.0]
["2026-08-31T19:58:01.858514+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:01.858519+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:02.150734+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:02.172600+00:00", "trade", 5.465, 5000.0]
["2026-08-31T19:58:02.173911+00:00", "trade", 5.465, 5.0]
["2026-08-31T19:58:02.494959+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:02.845759+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:02.846045+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:58:02.846652+00:00", "trade", 5.465, 6.0]
["2026-08-31T19:58:02.847203+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:58:02.883505+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:58:02.883609+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:02.884176+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:02.884341+00:00", "trade", 5.465, 1.0]
["2026-08-31T19:58:02.981969+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:03.252468+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:03.610475+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:03.610486+00:00", "trade", 5.47, 1000.0]
["2026-08-31T19:58:03.610585+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:03.611370+00:00", "trade", 5.465, 5.0]
["2026-08-31T19:58:03.631159+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:03.712477+00:00", "trade", 5.465, 723.0]
["2026-08-31T19:58:03.713734+00:00", "trade", 5.465, 1.0]
["2026-08-31T19:58:03.734190+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:04.036309+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:04.755296+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:04.755303+00:00", "trade", 5.47, 200.0]
["2026-08-31T19:58:04.756524+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:04.756626+00:00", "trade", 5.465, 7.0]
["2026-08-31T19:58:05.535995+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:58:05.536226+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:05.536722+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:05.536990+00:00", "trade", 5.465, 6.0]
["2026-08-31T19:58:05.544680+00:00", "trade", 5.47, 200.0]
["2026-08-31T19:58:05.544756+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:05.619750+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:05.662341+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:05.805622+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:05.882056+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:58:05.882174+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:05.882880+00:00", "trade", 5.465, 4.0]
["2026-08-31T19:58:06.043373+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:06.553363+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:06.553368+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:06.558665+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:06.638320+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:07.318184+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:07.518625+00:00", "trade", 5.4659, 200.0]
["2026-08-31T19:58:07.974617+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:07.974617+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:09.394907+00:00", "trade", 5.465, 27.0]
["2026-08-31T19:58:10.257272+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:10.607641+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:10.721247+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:10.761728+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:10.773662+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:11.715109+00:00", "trade", 5.4661, 150.0]
["2026-08-31T19:58:12.043960+00:00", "trade", 5.4898, 100.0]
["2026-08-31T19:58:12.468772+00:00", "trade", 5.4675, 94.0]
["2026-08-31T19:58:13.317499+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:13.317975+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:13.451016+00:00", "trade", 5.465, 4977.0]
["2026-08-31T19:58:13.452997+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:13.453117+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:13.453310+00:00", "trade", 5.47, 169.0]
["2026-08-31T19:58:13.453325+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:58:13.453371+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:58:13.453710+00:00", "trade", 5.47, 89.0]
["2026-08-31T19:58:13.453764+00:00", "trade", 5.47, 2.0]
["2026-08-31T19:58:13.453769+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:13.453828+00:00", "trade", 5.47, 9.0]
["2026-08-31T19:58:13.453837+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:58:13.480002+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:58:13.731079+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:13.963815+00:00", "trade", 5.4659, 200.0]
["2026-08-31T19:58:14.128856+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:14.129332+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:14.804148+00:00", "trade", 5.4796, 100.0]
["2026-08-31T19:58:14.805207+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:14.805212+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:14.805883+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:14.805893+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:15.291458+00:00", "trade", 5.465, 4977.0]
["2026-08-31T19:58:15.292460+00:00", "trade", 5.465, 55.0]
["2026-08-31T19:58:15.292490+00:00", "trade", 5.465, 214.0]
["2026-08-31T19:58:15.292595+00:00", "trade", 5.465, 658.0]
["2026-08-31T19:58:15.294640+00:00", "trade", 5.465, 512.0]
["2026-08-31T19:58:15.934967+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:15.934979+00:00", "trade", 5.47, 200.0]
["2026-08-31T19:58:15.935007+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:16.001881+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:16.001936+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:16.513018+00:00", "trade", 5.465, 289.0]
["2026-08-31T19:58:17.030018+00:00", "trade", 5.4659, 200.0]
["2026-08-31T19:58:17.067077+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:17.283849+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:17.341120+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:17.796173+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:18.490482+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:20.090243+00:00", "trade", 5.4618, 183089.0]
["2026-08-31T19:58:20.090547+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:20.090602+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:20.090619+00:00", "trade", 5.4618, 1.0]
["2026-08-31T19:58:20.156925+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:20.184103+00:00", "trade", 5.465, 3200.0]
["2026-08-31T19:58:20.184106+00:00", "trade", 5.465, 1500.0]
["2026-08-31T19:58:20.184115+00:00", "trade", 5.465, 519.0]
["2026-08-31T19:58:20.184184+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:58:20.184187+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:58:20.184262+00:00", "trade", 5.465, 1400.0]
["2026-08-31T19:58:20.184656+00:00", "trade", 5.465, 1272.0]
["2026-08-31T19:58:20.184836+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:20.202049+00:00", "trade", 5.465, 780.0]
["2026-08-31T19:58:20.299160+00:00", "trade", 5.465, 10.0]
["2026-08-31T19:58:20.646947+00:00", "trade", 5.47, 500.0]
["2026-08-31T19:58:20.647037+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:20.647623+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:21.247002+00:00", "trade", 5.4873, 200.0]
["2026-08-31T19:58:21.646088+00:00", "trade", 5.465, 4977.0]
["2026-08-31T19:58:21.955029+00:00", "trade", 5.465, 46.0]
["2026-08-31T19:58:22.548044+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:22.681451+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:22.681486+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:58:22.681917+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:23.582883+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:23.583354+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:23.956843+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:23.978811+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:23.978946+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:24.001840+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:24.017578+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:24.738507+00:00", "trade", 5.465, 1200.0]
["2026-08-31T19:58:24.935909+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:24.951361+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:25.033572+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:25.592667+00:00", "trade", 5.465, 5000.0]
["2026-08-31T19:58:26.540320+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:26.544284+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:27.285007+00:00", "trade", 5.465, 200.0]
["2026-08-31T19:58:27.504815+00:00", "trade", 5.4678, 200.0]
["2026-08-31T19:58:28.204954+00:00", "trade", 5.465, 773.0]
["2026-08-31T19:58:28.205959+00:00", "trade", 5.465, 69.0]
["2026-08-31T19:58:28.205986+00:00", "trade", 5.465, 145.0]
["2026-08-31T19:58:28.206783+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:58:28.856865+00:00", "trade", 5.465, 1.0]
["2026-08-31T19:58:29.546852+00:00", "trade", 5.4872, 600.0]
["2026-08-31T19:58:29.726507+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:29.974788+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:30.019244+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:31.275638+00:00", "trade", 5.465, 183.0]
["2026-08-31T19:58:31.276962+00:00", "trade", 5.465, 318.0]
["2026-08-31T19:58:31.277310+00:00", "trade", 5.465, 18.0]
["2026-08-31T19:58:31.363735+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:31.364702+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:32.162267+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:32.162284+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:58:32.162312+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:32.162733+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:32.163012+00:00", "trade", 5.465, 8.0]
["2026-08-31T19:58:32.345147+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:33.018350+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:33.034423+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:33.034899+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:33.404329+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:33.408575+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:58:33.408575+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:58:33.409706+00:00", "trade", 5.465, 9.0]
["2026-08-31T19:58:33.615372+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:33.615422+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:34.624945+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:34.625095+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:58:34.626502+00:00", "trade", 5.465, 10.0]
["2026-08-31T19:58:34.627296+00:00", "trade", 5.465, 87.0]
["2026-08-31T19:58:34.627350+00:00", "trade", 5.465, 556.0]
["2026-08-31T19:58:36.148849+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:36.367705+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:58:36.368812+00:00", "trade", 5.465, 13.0]
["2026-08-31T19:58:37.406544+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:38.034075+00:00", "trade", 5.465, 200.0]
["2026-08-31T19:58:38.034824+00:00", "trade", 5.465, 14.0]
["2026-08-31T19:58:38.036159+00:00", "trade", 5.465, 83.0]
["2026-08-31T19:58:38.069227+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:38.376028+00:00", "trade", 5.465, 2.0]
["2026-08-31T19:58:38.933836+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:38.933946+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:38.934079+00:00", "trade", 5.47, 200.0]
["2026-08-31T19:58:38.934337+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:38.934337+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:38.934506+00:00", "trade", 5.47, 125.0]
["2026-08-31T19:58:38.934562+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:38.934577+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:38.934645+00:00", "trade", 5.47, 200.0]
["2026-08-31T19:58:38.934717+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:58:38.935090+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:58:38.935342+00:00", "trade", 5.465, 4.0]
["2026-08-31T19:58:38.935862+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:58:38.939123+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:38.974778+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:38.995126+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:38.995188+00:00", "trade", 5.47, 200.0]
["2026-08-31T19:58:38.996430+00:00", "trade", 5.465, 1.0]
["2026-08-31T19:58:39.000327+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:58:39.154762+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:39.154784+00:00", "trade", 5.465, 700.0]
["2026-08-31T19:58:39.155725+00:00", "trade", 5.465, 1.0]
["2026-08-31T19:58:39.195063+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:39.306929+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:39.566584+00:00", "trade", 5.4601, 1000.0]
["2026-08-31T19:58:39.567829+00:00", "trade", 5.465, 3.0]
["2026-08-31T19:58:39.616817+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:40.046205+00:00", "trade", 5.465, 17.0]
["2026-08-31T19:58:40.047544+00:00", "trade", 5.465, 5.0]
["2026-08-31T19:58:40.109479+00:00", "trade", 5.46, 1.0]
["2026-08-31T19:58:40.624697+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:40.698678+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:41.036868+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:41.620923+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:58:41.621374+00:00", "trade", 5.465, 101.0]
["2026-08-31T19:58:41.621666+00:00", "trade", 5.465, 3.0]
["2026-08-31T19:58:41.622258+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:58:41.622490+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:58:41.946340+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:58:41.947597+00:00", "trade", 5.465, 2.0]
["2026-08-31T19:58:42.036870+00:00", "trade", 5.4674, 200.0]
["2026-08-31T19:58:42.245793+00:00", "trade", 5.465, 9.0]
["2026-08-31T19:58:42.247050+00:00", "trade", 5.465, 2.0]
["2026-08-31T19:58:42.555467+00:00", "trade", 5.465, 10.0]
["2026-08-31T19:58:42.556866+00:00", "trade", 5.465, 2.0]
["2026-08-31T19:58:42.704066+00:00", "trade", 5.4674, 200.0]
["2026-08-31T19:58:43.094931+00:00", "trade", 5.47, 2.0]
["2026-08-31T19:58:43.096488+00:00", "trade", 5.465, 4.0]
["2026-08-31T19:58:43.096974+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:43.097144+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:43.097246+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:58:43.097258+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:58:43.097312+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:58:43.097766+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:43.097797+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:58:43.097866+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:58:43.099063+00:00", "trade", 5.47, 68.0]
["2026-08-31T19:58:43.164493+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:58:43.653544+00:00", "trade", 5.4602, 14931.0]
["2026-08-31T19:58:43.654696+00:00", "trade", 5.465, 4.0]
["2026-08-31T19:58:43.654900+00:00", "trade", 5.465, 165.0]
["2026-08-31T19:58:43.655168+00:00", "trade", 5.465, 412.0]
["2026-08-31T19:58:43.656290+00:00", "trade", 5.465, 373.0]
["2026-08-31T19:58:43.677225+00:00", "trade", 5.465, 15.0]
["2026-08-31T19:58:43.678341+00:00", "trade", 5.465, 2.0]
["2026-08-31T19:58:44.066099+00:00", "trade", 5.4673, 1400.0]
["2026-08-31T19:58:44.992327+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:44.992455+00:00", "trade", 5.47, 122.0]
["2026-08-31T19:58:44.992509+00:00", "trade", 5.47, 78.0]
["2026-08-31T19:58:44.992828+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:44.993093+00:00", "trade", 5.47, 391.0]
["2026-08-31T19:58:44.993141+00:00", "trade", 5.47, 66.0]
["2026-08-31T19:58:44.993562+00:00", "trade", 5.465, 37.0]
["2026-08-31T19:58:44.993802+00:00", "trade", 5.465, 9.0]
["2026-08-31T19:58:45.057347+00:00", "trade", 5.47, 200.0]
["2026-08-31T19:58:45.058619+00:00", "trade", 5.465, 2.0]
["2026-08-31T19:58:45.062083+00:00", "trade", 5.47, 400.0]
["2026-08-31T19:58:46.299054+00:00", "trade", 5.465, 34.0]
["2026-08-31T19:58:46.300305+00:00", "trade", 5.465, 8.0]
["2026-08-31T19:58:47.077028+00:00", "trade", 5.465, 4800.0]
["2026-08-31T19:58:47.077088+00:00", "trade", 5.465, 2200.0]
["2026-08-31T19:58:47.077632+00:00", "trade", 5.465, 50.0]
["2026-08-31T19:58:47.077701+00:00", "trade", 5.465, 4750.0]
["2026-08-31T19:58:47.077822+00:00", "trade", 5.465, 6.0]
["2026-08-31T19:58:47.077858+00:00", "trade", 5.465, 22.0]
["2026-08-31T19:58:47.078171+00:00", "trade", 5.465, 5.0]
["2026-08-31T19:58:47.078763+00:00", "trade", 5.465, 1995.0]
["2026-08-31T19:58:47.081920+00:00", "trade", 5.465, 4200.0]
["2026-08-31T19:58:47.778027+00:00", "trade", 5.465, 5.0]
["2026-08-31T19:58:47.779269+00:00", "trade", 5.465, 19.0]
["2026-08-31T19:58:48.113632+00:00", "trade", 5.4699, 4900.0]
["2026-08-31T19:58:48.115328+00:00", "trade", 5.465, 2.0]
["2026-08-31T19:58:48.115936+00:00", "trade", 5.465, 10.0]
["2026-08-31T19:58:48.950763+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:48.950765+00:00", "trade", 5.47, 300.0]
["2026-08-31T19:58:48.950773+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:48.951502+00:00", "trade", 5.465, 5.0]
["2026-08-31T19:58:48.951586+00:00", "trade", 5.465, 21.0]
["2026-08-31T19:58:48.951955+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:48.951980+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:48.951980+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:48.952016+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:49.277499+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:58:49.278341+00:00", "trade", 5.465, 10.0]
["2026-08-31T19:58:49.278381+00:00", "trade", 5.465, 3.0]
["2026-08-31T19:58:49.278703+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:49.278708+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:50.010235+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:50.013388+00:00", "trade", 5.465, 2500.0]
["2026-08-31T19:58:50.014197+00:00", "trade", 5.465, 22.0]
["2026-08-31T19:58:50.014434+00:00", "trade", 5.465, 5.0]
["2026-08-31T19:58:50.037758+00:00", "trade", 5.465, 275.0]
["2026-08-31T19:58:50.039090+00:00", "trade", 5.465, 47.0]
["2026-08-31T19:58:51.372847+00:00", "trade", 5.465, 447.0]
["2026-08-31T19:58:51.373857+00:00", "trade", 5.46, 162.0]
["2026-08-31T19:58:51.374074+00:00", "trade", 5.465, 9.0]
["2026-08-31T19:58:51.374110+00:00", "trade", 5.465, 36.0]
["2026-08-31T19:58:51.506672+00:00", "trade", 5.465, 700.0]
["2026-08-31T19:58:51.507511+00:00", "trade", 5.465, 5.0]
["2026-08-31T19:58:51.507541+00:00", "trade", 5.465, 1.0]
["2026-08-31T19:58:53.009747+00:00", "trade", 5.465, 194.0]
["2026-08-31T19:58:53.011034+00:00", "trade", 5.465, 10.0]
["2026-08-31T19:58:53.011085+00:00", "trade", 5.465, 41.0]
["2026-08-31T19:58:53.863125+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:53.864638+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:54.422799+00:00", "trade", 5.47, 8.0]
["2026-08-31T19:58:54.423548+00:00", "trade", 5.465, 9.0]
["2026-08-31T19:58:54.423596+00:00", "trade", 5.465, 39.0]
["2026-08-31T19:58:54.961831+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:54.961851+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:54.961851+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:54.961856+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:54.961856+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:56.152912+00:00", "trade", 5.465, 48.0]
["2026-08-31T19:58:56.154190+00:00", "trade", 5.465, 12.0]
["2026-08-31T19:58:56.164171+00:00", "trade", 5.465, 429.0]
["2026-08-31T19:58:56.911263+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:56.911276+00:00", "trade", 5.47, 92.0]
["2026-08-31T19:58:56.911279+00:00", "trade", 5.47, 58.0]
["2026-08-31T19:58:56.912160+00:00", "trade", 5.465, 5.0]
["2026-08-31T19:58:56.942282+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:56.942352+00:00", "trade", 5.465, 22.0]
["2026-08-31T19:58:57.383761+00:00", "trade", 5.4632, 200.0]
["2026-08-31T19:58:57.523883+00:00", "trade", 5.47, 18.0]
["2026-08-31T19:58:57.524878+00:00", "trade", 5.465, 17.0]
["2026-08-31T19:58:57.524902+00:00", "trade", 5.465, 4.0]
["2026-08-31T19:58:57.543808+00:00", "trade", 5.465, 1600.0]
["2026-08-31T19:58:57.940031+00:00", "trade", 5.465, 1000.0]
["2026-08-31T19:58:57.941285+00:00", "trade", 5.465, 12.0]
["2026-08-31T19:58:57.941313+00:00", "trade", 5.465, 3.0]
["2026-08-31T19:58:57.976950+00:00", "trade", 5.4677, 1.0]
["2026-08-31T19:58:58.065410+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:58:58.065410+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:58:58.065412+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:58:58.066213+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:58.066449+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:58:58.066794+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:58.067511+00:00", "trade", 5.465, 1.0]
["2026-08-31T19:58:58.067809+00:00", "trade", 5.465, 2.0]
["2026-08-31T19:58:58.070368+00:00", "trade", 5.465, 42.0]
["2026-08-31T19:58:58.104404+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:58:58.106297+00:00", "trade", 5.465, 2.0]
["2026-08-31T19:58:58.180129+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:58:58.180150+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:58:58.180183+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:58:58.181064+00:00", "trade", 5.465, 1.0]
["2026-08-31T19:58:58.293857+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:58:58.295093+00:00", "trade", 5.465, 5.0]
["2026-08-31T19:58:58.840980+00:00", "trade", 5.46, 20.0]
["2026-08-31T19:58:58.841969+00:00", "trade", 5.465, 234.0]
["2026-08-31T19:58:58.842219+00:00", "trade", 5.465, 15.0]
["2026-08-31T19:58:58.842246+00:00", "trade", 5.465, 4.0]
["2026-08-31T19:58:58.929201+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:58:58.930446+00:00", "trade", 5.465, 2.0]
["2026-08-31T19:58:59.017112+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:59.017729+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:59.091183+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:59.166663+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:59.370300+00:00", "trade", 5.465, 9.0]
["2026-08-31T19:58:59.371464+00:00", "trade", 5.465, 3.0]
["2026-08-31T19:58:59.371632+00:00", "trade", 5.465, 12.0]
["2026-08-31T19:58:59.371957+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:59.371957+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:59.428263+00:00", "trade", 5.465, 1.0]
["2026-08-31T19:58:59.429517+00:00", "trade", 5.465, 3.0]
["2026-08-31T19:58:59.429547+00:00", "trade", 5.465, 1.0]
["2026-08-31T19:58:59.460410+00:00", "trade", 5.465, 6.0]
["2026-08-31T19:58:59.466268+00:00", "trade", 5.465, 600.0]
["2026-08-31T19:58:59.466604+00:00", "trade", 5.465, 2.0]
["2026-08-31T19:58:59.467347+00:00", "trade", 5.465, 133.0]
["2026-08-31T19:58:59.468529+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:58:59.473867+00:00", "trade", 5.465, 1.0]
["2026-08-31T19:58:59.480107+00:00", "trade", 5.465, 1.0]
["2026-08-31T19:58:59.481294+00:00", "trade", 5.465, 1.0]
["2026-08-31T19:58:59.785381+00:00", "trade", 5.465, 790.0]
["2026-08-31T19:58:59.786632+00:00", "trade", 5.465, 1.0]
["2026-08-31T19:58:59.786666+00:00", "trade", 5.465, 9.0]
["2026-08-31T19:58:59.963613+00:00", "trade", 5.465, 10.0]
["2026-08-31T19:58:59.964449+00:00", "trade", 5.465, 5.0]
["2026-08-31T19:58:59.964497+00:00", "trade", 5.465, 2.0]
["2026-08-31T19:59:00.000168+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:00.000629+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:00.002333+00:00", "trade", 5.47, 500.0]
["2026-08-31T19:59:00.004443+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:00.005235+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:00.012648+00:00", "trade", 5.465, 3.0]
["2026-08-31T19:59:00.019253+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:00.026501+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:00.084348+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:00.084519+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:00.086750+00:00", "trade", 5.47, 500.0]
["2026-08-31T19:59:00.087270+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:00.097020+00:00", "trade", 5.465, 2.0]
["2026-08-31T19:59:00.097062+00:00", "trade", 5.465, 1.0]
["2026-08-31T19:59:00.119317+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:00.119913+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:00.119980+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:59:00.274526+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:00.274531+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:00.274535+00:00", "trade", 5.47, 200.0]
["2026-08-31T19:59:00.275615+00:00", "trade", 5.465, 7.0]
["2026-08-31T19:59:00.275648+00:00", "trade", 5.465, 2.0]
["2026-08-31T19:59:00.275679+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:00.275860+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:00.313445+00:00", "trade", 5.47, 111.0]
["2026-08-31T19:59:00.559560+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:00.559635+00:00", "trade", 5.47, 30.0]
["2026-08-31T19:59:00.560555+00:00", "trade", 5.465, 2.0]
["2026-08-31T19:59:00.560597+00:00", "trade", 5.465, 10.0]
["2026-08-31T19:59:00.560618+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:00.570581+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:01.027149+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:59:01.028572+00:00", "trade", 5.465, 17.0]
["2026-08-31T19:59:01.028951+00:00", "trade", 5.465, 4.0]
["2026-08-31T19:59:01.288499+00:00", "trade", 5.47, 3.0]
["2026-08-31T19:59:01.289840+00:00", "trade", 5.465, 3.0]
["2026-08-31T19:59:01.301326+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:01.301327+00:00", "trade", 5.47, 1700.0]
["2026-08-31T19:59:01.301387+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:01.301392+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:01.301402+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:01.304310+00:00", "trade", 5.465, 10.0]
["2026-08-31T19:59:01.304374+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:01.305474+00:00", "trade", 5.465, 2.0]
["2026-08-31T19:59:01.454560+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:59:01.455977+00:00", "trade", 5.465, 1.0]
["2026-08-31T19:59:01.485985+00:00", "trade", 5.465, 5.0]
["2026-08-31T19:59:01.487582+00:00", "trade", 5.465, 2.0]
["2026-08-31T19:59:01.625969+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:01.625971+00:00", "trade", 5.47, 1400.0]
["2026-08-31T19:59:01.626030+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:01.627231+00:00", "trade", 5.465, 2.0]
["2026-08-31T19:59:01.627262+00:00", "trade", 5.465, 705.0]
["2026-08-31T19:59:01.627293+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:01.633826+00:00", "trade", 5.465, 73.0]
["2026-08-31T19:59:01.637510+00:00", "trade", 5.465, 5.0]
["2026-08-31T19:59:01.639714+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:59:02.049779+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:02.746442+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:02.746502+00:00", "trade", 5.47, 17.0]
["2026-08-31T19:59:02.747552+00:00", "trade", 5.465, 10.0]
["2026-08-31T19:59:02.747610+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:02.748719+00:00", "trade", 5.465, 41.0]
["2026-08-31T19:59:02.759769+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:02.785145+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:02.791375+00:00", "trade", 5.465, 500.0]
["2026-08-31T19:59:02.792292+00:00", "trade", 5.465, 3.0]
["2026-08-31T19:59:02.967300+00:00", "trade", 5.47, 9.0]
["2026-08-31T19:59:02.967303+00:00", "trade", 5.47, 91.0]
["2026-08-31T19:59:02.968467+00:00", "trade", 5.465, 2.0]
["2026-08-31T19:59:02.968554+00:00", "trade", 5.465, 7.0]
["2026-08-31T19:59:03.177510+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:59:03.178827+00:00", "trade", 5.465, 7.0]
["2026-08-31T19:59:03.178857+00:00", "trade", 5.465, 2.0]
["2026-08-31T19:59:03.782105+00:00", "trade", 5.465, 75.0]
["2026-08-31T19:59:03.782151+00:00", "trade", 5.465, 225.0]
["2026-08-31T19:59:03.784000+00:00", "trade", 5.465, 5.0]
["2026-08-31T19:59:03.784033+00:00", "trade", 5.465, 22.0]
["2026-08-31T19:59:03.791963+00:00", "trade", 5.465, 276.0]
["2026-08-31T19:59:04.005613+00:00", "trade", 5.47, 12.0]
["2026-08-31T19:59:04.007020+00:00", "trade", 5.465, 9.0]
["2026-08-31T19:59:04.007053+00:00", "trade", 5.465, 2.0]
["2026-08-31T19:59:04.306663+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:04.306744+00:00", "trade", 5.47, 23.0]
["2026-08-31T19:59:04.307459+00:00", "trade", 5.465, 10.0]
["2026-08-31T19:59:04.307498+00:00", "trade", 5.465, 3.0]
["2026-08-31T19:59:04.318952+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:04.319052+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:04.540584+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:04.540650+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:04.540656+00:00", "trade", 5.47, 30.0]
["2026-08-31T19:59:04.541257+00:00", "trade", 5.465, 10.0]
["2026-08-31T19:59:04.541413+00:00", "trade", 5.465, 2.0]
["2026-08-31T19:59:04.551576+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:04.551686+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:04.650687+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:04.725070+00:00", "trade", 5.465, 77.0]
["2026-08-31T19:59:04.726357+00:00", "trade", 5.465, 2.0]
["2026-08-31T19:59:04.726378+00:00", "trade", 5.465, 7.0]
["2026-08-31T19:59:04.856537+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:04.856547+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:04.856630+00:00", "trade", 5.47, 700.0]
["2026-08-31T19:59:04.857233+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:04.857234+00:00", "trade", 5.47, 5854.0]
["2026-08-31T19:59:04.857268+00:00", "trade", 5.47, 2600.0]
["2026-08-31T19:59:04.857269+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:04.857294+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:04.857314+00:00", "trade", 5.47, 1300.0]
["2026-08-31T19:59:04.857316+00:00", "trade", 5.47, 500.0]
["2026-08-31T19:59:04.857319+00:00", "trade", 5.47, 302.0]
["2026-08-31T19:59:04.857322+00:00", "trade", 5.47, 700.0]
["2026-08-31T19:59:04.857322+00:00", "trade", 5.47, 8700.0]
["2026-08-31T19:59:04.857325+00:00", "trade", 5.47, 1200.0]
["2026-08-31T19:59:04.857325+00:00", "trade", 5.47, 2200.0]
["2026-08-31T19:59:04.857328+00:00", "trade", 5.47, 2600.0]
["2026-08-31T19:59:04.857328+00:00", "trade", 5.47, 2700.0]
["2026-08-31T19:59:04.857334+00:00", "trade", 5.47, 145.0]
["2026-08-31T19:59:04.857343+00:00", "trade", 5.47, 15500.0]
["2026-08-31T19:59:04.857344+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:04.857349+00:00", "trade", 5.47, 2595.0]
["2026-08-31T19:59:04.857354+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:04.857359+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:04.857374+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:04.857374+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:04.857376+00:00", "trade", 5.465, 1.0]
["2026-08-31T19:59:04.857384+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:04.857384+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:04.857389+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:04.857419+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:04.857434+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:04.857448+00:00", "trade", 5.47, 9.0]
["2026-08-31T19:59:04.857448+00:00", "trade", 5.47, 34.0]
["2026-08-31T19:59:04.857454+00:00", "trade", 5.47, 9.0]
["2026-08-31T19:59:04.857454+00:00", "trade", 5.47, 2800.0]
["2026-08-31T19:59:04.857454+00:00", "trade", 5.47, 170.0]
["2026-08-31T19:59:04.857460+00:00", "trade", 5.47, 200.0]
["2026-08-31T19:59:04.857460+00:00", "trade", 5.47, 2400.0]
["2026-08-31T19:59:04.857460+00:00", "trade", 5.47, 88.0]
["2026-08-31T19:59:04.857464+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:59:04.857464+00:00", "trade", 5.47, 17.0]
["2026-08-31T19:59:04.857464+00:00", "trade", 5.47, 600.0]
["2026-08-31T19:59:04.857470+00:00", "trade", 5.47, 9.0]
["2026-08-31T19:59:04.857470+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:59:04.857470+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:59:04.857473+00:00", "trade", 5.47, 662.0]
["2026-08-31T19:59:04.857473+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:59:04.857478+00:00", "trade", 5.47, 300.0]
["2026-08-31T19:59:04.857478+00:00", "trade", 5.47, 300.0]
["2026-08-31T19:59:04.857478+00:00", "trade", 5.47, 300.0]
["2026-08-31T19:59:04.857482+00:00", "trade", 5.47, 300.0]
["2026-08-31T19:59:04.857482+00:00", "trade", 5.47, 1300.0]
["2026-08-31T19:59:04.857485+00:00", "trade", 5.47, 10.0]
["2026-08-31T19:59:04.857485+00:00", "trade", 5.47, 400.0]
["2026-08-31T19:59:04.857487+00:00", "trade", 5.47, 2000.0]
["2026-08-31T19:59:04.857490+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:59:04.857490+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:59:04.857490+00:00", "trade", 5.47, 600.0]
["2026-08-31T19:59:04.857518+00:00", "trade", 5.47, 3019.0]
["2026-08-31T19:59:04.857524+00:00", "trade", 5.47, 5457.0]
["2026-08-31T19:59:04.857524+00:00", "trade", 5.47, 596.0]
["2026-08-31T19:59:04.857524+00:00", "trade", 5.47, 697.0]
["2026-08-31T19:59:04.857526+00:00", "trade", 5.47, 2100.0]
["2026-08-31T19:59:04.857526+00:00", "trade", 5.47, 1.0]
["2026-08-31T19:59:04.857534+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:04.857554+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:04.857556+00:00", "trade", 5.47, 6600.0]
["2026-08-31T19:59:04.857556+00:00", "trade", 5.47, 1800.0]
["2026-08-31T19:59:04.857559+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:04.857560+00:00", "trade", 5.47, 586.0]
["2026-08-31T19:59:04.857562+00:00", "trade", 5.47, 1952.0]
["2026-08-31T19:59:04.857566+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:59:04.857566+00:00", "trade", 5.47, 400.0]
["2026-08-31T19:59:04.857568+00:00", "trade", 5.47, 200.0]
["2026-08-31T19:59:04.857570+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:04.857572+00:00", "trade", 5.47, 400.0]
["2026-08-31T19:59:04.857572+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:59:04.857589+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:04.857615+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:04.857615+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:04.857615+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:04.857615+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:04.857620+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:04.857620+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:04.857655+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:04.857655+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:04.857659+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:04.857659+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:04.857659+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:04.857665+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:04.857685+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:04.857730+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:04.857760+00:00", "quote", 5.47, 5.47]
["2026-08-31T19:59:04.857785+00:00", "trade", 5.47, 400.0]
["2026-08-31T19:59:04.858131+00:00", "quote", 5.47, 5.47]
["2026-08-31T19:59:04.858137+00:00", "trade", 5.47, 79.0]
["2026-08-31T19:59:04.858155+00:00", "trade", 5.47, 2621.0]
["2026-08-31T19:59:04.858166+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:04.858166+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:04.858181+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:04.858206+00:00", "trade", 5.47, 602.0]
["2026-08-31T19:59:04.858271+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:04.858341+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:04.858377+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:59:04.858431+00:00", "trade", 5.47, 400.0]
["2026-08-31T19:59:04.858441+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:04.858506+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:04.858627+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:04.858652+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:04.858801+00:00", "trade", 5.475, 200.0]
["2026-08-31T19:59:04.858831+00:00", "trade", 5.475, 75.0]
["2026-08-31T19:59:04.858834+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:59:04.858842+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:04.859249+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:59:04.859252+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:59:04.859258+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:59:04.859409+00:00", "trade", 5.475, 12.0]
["2026-08-31T19:59:04.859511+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:59:04.859511+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:59:04.859586+00:00", "trade", 5.475, 133.0]
["2026-08-31T19:59:04.859784+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:59:04.859810+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:04.860109+00:00", "trade", 5.475, 103.0]
["2026-08-31T19:59:04.860302+00:00", "trade", 5.475, 673.0]
["2026-08-31T19:59:04.860452+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:59:04.860723+00:00", "trade", 5.475, 200.0]
["2026-08-31T19:59:04.861081+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:59:04.861153+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:59:04.861240+00:00", "trade", 5.475, 10.0]
["2026-08-31T19:59:04.861313+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:04.861390+00:00", "trade", 5.475, 300.0]
["2026-08-31T19:59:04.861494+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:04.861622+00:00", "trade", 5.475, 500.0]
["2026-08-31T19:59:04.861764+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:04.862022+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:59:04.862115+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:04.862165+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:04.862476+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:59:04.862732+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:04.864951+00:00", "trade", 5.475, 300.0]
["2026-08-31T19:59:04.865005+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:59:04.865062+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:59:04.865087+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:04.865240+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:59:04.865353+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:04.865418+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:04.865573+00:00", "trade", 5.475, 180.0]
["2026-08-31T19:59:04.867067+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:04.867336+00:00", "trade", 5.475, 361.0]
["2026-08-31T19:59:04.867341+00:00", "trade", 5.47, 2.0]
["2026-08-31T19:59:04.867341+00:00", "trade", 5.47, 32.0]
["2026-08-31T19:59:04.867348+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:04.867348+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:04.867353+00:00", "trade", 5.47, 3.0]
["2026-08-31T19:59:04.867372+00:00", "trade", 5.47, 2974.0]
["2026-08-31T19:59:04.867372+00:00", "trade", 5.47, 469.0]
["2026-08-31T19:59:04.867421+00:00", "trade", 5.475, 5500.0]
["2026-08-31T19:59:04.867421+00:00", "trade", 5.47, 163.0]
["2026-08-31T19:59:04.867426+00:00", "trade", 5.47, 400.0]
["2026-08-31T19:59:04.867426+00:00", "trade", 5.47, 3.0]
["2026-08-31T19:59:04.867426+00:00", "trade", 5.47, 768.0]
["2026-08-31T19:59:04.867432+00:00", "trade", 5.47, 2690.0]
["2026-08-31T19:59:04.867608+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:04.867618+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:04.867914+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:04.868029+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:04.868049+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:04.868078+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:59:04.868094+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:04.868123+00:00", "trade", 5.4718, 500.0]
["2026-08-31T19:59:04.868133+00:00", "trade", 5.4707, 400.0]
["2026-08-31T19:59:04.868217+00:00", "trade", 5.4705, 400.0]
["2026-08-31T19:59:04.868511+00:00", "trade", 5.47, 200.0]
["2026-08-31T19:59:04.868596+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:04.868701+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:04.868728+00:00", "trade", 5.475, 5.0]
["2026-08-31T19:59:04.869142+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:04.869157+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:04.871669+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:59:04.871714+00:00", "trade", 5.47, 212.0]
["2026-08-31T19:59:04.871748+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:04.872204+00:00", "trade", 5.475, 1100.0]
["2026-08-31T19:59:04.872808+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:59:04.873953+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:04.875922+00:00", "trade", 5.47, 557.0]
["2026-08-31T19:59:04.876018+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:04.876449+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:04.876679+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:59:04.876810+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:04.877201+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:04.877251+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:04.877622+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:04.878033+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:04.881948+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:04.886184+00:00", "trade", 5.47, 400.0]
["2026-08-31T19:59:04.890223+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:59:04.919111+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:04.957638+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:04.979006+00:00", "trade", 5.475, 300.0]
["2026-08-31T19:59:05.006161+00:00", "trade", 5.475, 5.0]
["2026-08-31T19:59:05.007659+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:59:05.161077+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:05.161132+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:05.198997+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:05.358026+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:05.361036+00:00", "trade", 5.475, 12.0]
["2026-08-31T19:59:05.361036+00:00", "trade", 5.475, 361.0]
["2026-08-31T19:59:05.361039+00:00", "trade", 5.475, 2172.0]
["2026-08-31T19:59:05.361499+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:05.361499+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:05.361534+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:05.361977+00:00", "trade", 5.475, 3.0]
["2026-08-31T19:59:05.378033+00:00", "trade", 5.475, 14.0]
["2026-08-31T19:59:05.689526+00:00", "trade", 5.4716, 50.0]
["2026-08-31T19:59:05.690804+00:00", "trade", 5.475, 3.0]
["2026-08-31T19:59:05.714155+00:00", "trade", 5.475, 12.0]
["2026-08-31T19:59:05.759953+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:05.759998+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:06.088149+00:00", "trade", 5.475, 15.0]
["2026-08-31T19:59:06.089611+00:00", "trade", 5.475, 3.0]
["2026-08-31T19:59:06.100079+00:00", "trade", 5.475, 500.0]
["2026-08-31T19:59:06.104047+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:06.104057+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:06.104057+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:06.104147+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:06.200873+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:06.200945+00:00", "trade", 5.47, 200.0]
["2026-08-31T19:59:06.201805+00:00", "trade", 5.475, 5.0]
["2026-08-31T19:59:06.201883+00:00", "trade", 5.475, 2.0]
["2026-08-31T19:59:06.208491+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:06.237211+00:00", "trade", 5.475, 36.0]
["2026-08-31T19:59:06.747660+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:06.765888+00:00", "trade", 5.475, 4.0]
["2026-08-31T19:59:06.767211+00:00", "trade", 5.475, 21.0]
["2026-08-31T19:59:07.001938+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:59:07.003376+00:00", "trade", 5.475, 3.0]
["2026-08-31T19:59:07.003469+00:00", "trade", 5.475, 8.0]
["2026-08-31T19:59:07.010885+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:59:07.101993+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:07.101998+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:07.143903+00:00", "trade", 5.475, 4222.0]
["2026-08-31T19:59:07.145290+00:00", "trade", 5.475, 7.0]
["2026-08-31T19:59:07.145314+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:59:07.225954+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:59:07.227168+00:00", "trade", 5.475, 2.0]
["2026-08-31T19:59:07.227214+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:59:07.249174+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:07.663351+00:00", "trade", 5.475, 5000.0]
["2026-08-31T19:59:07.664614+00:00", "trade", 5.475, 4.0]
["2026-08-31T19:59:07.664686+00:00", "trade", 5.475, 17.0]
["2026-08-31T19:59:07.850751+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:07.850807+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:07.952579+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:08.067708+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:08.100093+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:59:08.101155+00:00", "trade", 5.475, 15.0]
["2026-08-31T19:59:08.101458+00:00", "trade", 5.475, 4.0]
["2026-08-31T19:59:08.101894+00:00", "trade", 5.475, 25.0]
["2026-08-31T19:59:08.162193+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:08.162198+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:08.347309+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:08.484761+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:08.756323+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:08.756639+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:08.857813+00:00", "trade", 5.475, 900.0]
["2026-08-31T19:59:08.859212+00:00", "trade", 5.475, 29.0]
["2026-08-31T19:59:08.859242+00:00", "trade", 5.475, 7.0]
["2026-08-31T19:59:08.860401+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:08.860451+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:08.860862+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:08.871417+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:08.871482+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:09.237633+00:00", "trade", 5.475, 5000.0]
["2026-08-31T19:59:09.238920+00:00", "trade", 5.475, 14.0]
["2026-08-31T19:59:09.238944+00:00", "trade", 5.475, 3.0]
["2026-08-31T19:59:09.273138+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:59:09.274338+00:00", "trade", 5.475, 3.0]
["2026-08-31T19:59:09.422860+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:09.738018+00:00", "trade", 5.475, 200.0]
["2026-08-31T19:59:09.739672+00:00", "trade", 5.475, 17.0]
["2026-08-31T19:59:09.739865+00:00", "trade", 5.475, 4.0]
["2026-08-31T19:59:09.745714+00:00", "trade", 5.48, 438.0]
["2026-08-31T19:59:09.746931+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:59:09.760807+00:00", "trade", 5.475, 126.0]
["2026-08-31T19:59:09.857485+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:09.865501+00:00", "trade", 5.475, 4900.0]
["2026-08-31T19:59:09.866725+00:00", "trade", 5.475, 4.0]
["2026-08-31T19:59:09.866779+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:59:10.301891+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:59:10.303076+00:00", "trade", 5.475, 4.0]
["2026-08-31T19:59:10.303332+00:00", "trade", 5.475, 17.0]
["2026-08-31T19:59:10.303467+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:10.303522+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:10.304033+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:10.305025+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:10.543464+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:10.548916+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:10.824460+00:00", "trade", 5.475, 5000.0]
["2026-08-31T19:59:10.825720+00:00", "trade", 5.475, 20.0]
["2026-08-31T19:59:10.825750+00:00", "trade", 5.475, 5.0]
["2026-08-31T19:59:10.993730+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:59:10.994954+00:00", "trade", 5.475, 4.0]
["2026-08-31T19:59:10.995032+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:59:10.995610+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:11.027212+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:59:11.029513+00:00", "trade", 5.475, 3.0]
["2026-08-31T19:59:11.130806+00:00", "trade", 5.475, 2200.0]
["2026-08-31T19:59:11.132409+00:00", "trade", 5.475, 5.0]
["2026-08-31T19:59:11.132445+00:00", "trade", 5.475, 2.0]
["2026-08-31T19:59:11.434980+00:00", "trade", 5.475, 200.0]
["2026-08-31T19:59:11.436378+00:00", "trade", 5.475, 2.0]
["2026-08-31T19:59:11.436411+00:00", "trade", 5.475, 9.0]
["2026-08-31T19:59:11.439271+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:11.543259+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:11.543319+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:11.543715+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:11.543725+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:11.643605+00:00", "trade", 5.475, 26.0]
["2026-08-31T19:59:11.644104+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:11.644233+00:00", "trade", 5.475, 10.0]
["2026-08-31T19:59:11.644426+00:00", "trade", 5.475, 2.0]
["2026-08-31T19:59:11.644590+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:11.645186+00:00", "trade", 5.47, 40.0]
["2026-08-31T19:59:11.967662+00:00", "trade", 5.475, 200.0]
["2026-08-31T19:59:11.968531+00:00", "trade", 5.475, 3.0]
["2026-08-31T19:59:11.977460+00:00", "trade", 5.475, 12.0]
["2026-08-31T19:59:11.978314+00:00", "trade", 5.475, 23.0]
["2026-08-31T19:59:11.987822+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:11.988344+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:12.291750+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:59:12.292992+00:00", "trade", 5.475, 3.0]
["2026-08-31T19:59:12.322940+00:00", "trade", 5.475, 12.0]
["2026-08-31T19:59:12.569954+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:59:12.571208+00:00", "trade", 5.475, 3.0]
["2026-08-31T19:59:12.571248+00:00", "trade", 5.475, 10.0]
["2026-08-31T19:59:12.865091+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:12.869519+00:00", "trade", 5.475, 700.0]
["2026-08-31T19:59:12.870878+00:00", "trade", 5.475, 2.0]
["2026-08-31T19:59:12.870908+00:00", "trade", 5.475, 12.0]
["2026-08-31T19:59:12.974240+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:59:12.975503+00:00", "trade", 5.475, 2.0]
["2026-08-31T19:59:12.975536+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:59:12.992520+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:12.999305+00:00", "trade", 5.475, 300.0]
["2026-08-31T19:59:12.999308+00:00", "trade", 5.475, 400.0]
["2026-08-31T19:59:13.000087+00:00", "trade", 5.475, 3.0]
["2026-08-31T19:59:13.003591+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:13.107950+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:13.108000+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:13.108345+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:13.108406+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:13.108466+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:13.599119+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:13.599139+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:13.599826+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:13.601781+00:00", "trade", 5.475, 24.0]
["2026-08-31T19:59:13.602505+00:00", "trade", 5.475, 6.0]
["2026-08-31T19:59:13.602541+00:00", "trade", 5.475, 22.0]
["2026-08-31T19:59:13.605224+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:59:14.137792+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:59:14.138947+00:00", "trade", 5.475, 5.0]
["2026-08-31T19:59:14.139118+00:00", "trade", 5.475, 19.0]
["2026-08-31T19:59:14.148332+00:00", "trade", 5.475, 162.0]
["2026-08-31T19:59:14.150001+00:00", "trade", 5.475, 2.0]
["2026-08-31T19:59:14.150816+00:00", "trade", 5.475, 6.0]
["2026-08-31T19:59:14.380163+00:00", "trade", 5.47, 2.0]
["2026-08-31T19:59:14.381775+00:00", "trade", 5.475, 8.0]
["2026-08-31T19:59:14.381805+00:00", "trade", 5.475, 2.0]
["2026-08-31T19:59:14.852651+00:00", "trade", 5.475, 25.0]
["2026-08-31T19:59:14.853553+00:00", "trade", 5.475, 16.0]
["2026-08-31T19:59:14.853604+00:00", "trade", 5.475, 4.0]
["2026-08-31T19:59:15.022709+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:15.023501+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:15.023501+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:15.023551+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:15.024052+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:15.024513+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:15.030642+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:59:15.032127+00:00", "trade", 5.475, 8.0]
["2026-08-31T19:59:15.032218+00:00", "trade", 5.475, 2.0]
["2026-08-31T19:59:15.042160+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:15.114523+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:15.114838+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:15.115881+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:15.118537+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:15.136530+00:00", "trade", 5.475, 12.0]
["2026-08-31T19:59:15.138680+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:59:15.138975+00:00", "trade", 5.475, 5.0]
["2026-08-31T19:59:15.170501+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:15.218405+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:15.784922+00:00", "trade", 5.475, 940.0]
["2026-08-31T19:59:15.785529+00:00", "trade", 5.475, 24.0]
["2026-08-31T19:59:15.785773+00:00", "trade", 5.475, 6.0]
["2026-08-31T19:59:15.837926+00:00", "trade", 5.475, 10.0]
["2026-08-31T19:59:15.838672+00:00", "trade", 5.475, 2.0]
["2026-08-31T19:59:15.868124+00:00", "trade", 5.475, 900.0]
["2026-08-31T19:59:15.869453+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:59:16.290513+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:16.291235+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:16.291811+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:16.423282+00:00", "trade", 5.475, 37.0]
["2026-08-31T19:59:16.424794+00:00", "trade", 5.475, 5.0]
["2026-08-31T19:59:16.424822+00:00", "trade", 5.475, 22.0]
["2026-08-31T19:59:16.506349+00:00", "trade", 5.47, 31.0]
["2026-08-31T19:59:16.510568+00:00", "trade", 5.475, 98.0]
["2026-08-31T19:59:16.515563+00:00", "trade", 5.475, 60.0]
["2026-08-31T19:59:16.516844+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:59:16.538387+00:00", "trade", 5.475, 2.0]
["2026-08-31T19:59:16.539566+00:00", "trade", 5.475, 3.0]
["2026-08-31T19:59:16.561064+00:00", "trade", 5.48, 408.0]
["2026-08-31T19:59:16.677237+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:59:16.678894+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:59:16.679173+00:00", "trade", 5.475, 2.0]
["2026-08-31T19:59:16.698921+00:00", "trade", 5.475, 5.0]
["2026-08-31T19:59:16.955231+00:00", "trade", 5.475, 4000.0]
["2026-08-31T19:59:16.956518+00:00", "trade", 5.475, 2.0]
["2026-08-31T19:59:16.956872+00:00", "trade", 5.475, 5.0]
["2026-08-31T19:59:16.957146+00:00", "trade", 5.475, 7.0]
["2026-08-31T19:59:17.231971+00:00", "trade", 5.475, 700.0]
["2026-08-31T19:59:17.233210+00:00", "trade", 5.475, 3.0]
["2026-08-31T19:59:17.233576+00:00", "trade", 5.475, 7.0]
["2026-08-31T19:59:17.233847+00:00", "trade", 5.475, 7.0]
["2026-08-31T19:59:17.234677+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:59:17.234918+00:00", "trade", 5.475, 2.0]
["2026-08-31T19:59:17.746901+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:18.169711+00:00", "trade", 5.475, 25.0]
["2026-08-31T19:59:18.170271+00:00", "trade", 5.475, 10.0]
["2026-08-31T19:59:18.170400+00:00", "trade", 5.475, 22.0]
["2026-08-31T19:59:18.170680+00:00", "trade", 5.475, 25.0]
["2026-08-31T19:59:18.855609+00:00", "trade", 5.475, 36.0]
["2026-08-31T19:59:18.856357+00:00", "trade", 5.475, 16.0]
["2026-08-31T19:59:18.856396+00:00", "trade", 5.475, 4.0]
["2026-08-31T19:59:18.856664+00:00", "trade", 5.475, 21.0]
["2026-08-31T19:59:18.856697+00:00", "trade", 5.475, 4.0]
["2026-08-31T19:59:19.046542+00:00", "trade", 5.475, 9.0]
["2026-08-31T19:59:19.048680+00:00", "trade", 5.475, 4.0]
["2026-08-31T19:59:19.048828+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:59:19.049526+00:00", "trade", 5.475, 5.0]
["2026-08-31T19:59:19.049600+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:59:19.083648+00:00", "trade", 5.475, 350.0]
["2026-08-31T19:59:19.083675+00:00", "trade", 5.47, 350.0]
["2026-08-31T19:59:19.083804+00:00", "trade", 5.475, 2650.0]
["2026-08-31T19:59:19.085163+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:59:19.919921+00:00", "trade", 5.48, 21.0]
["2026-08-31T19:59:19.920962+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:19.921130+00:00", "trade", 5.475, 5.0]
["2026-08-31T19:59:19.921364+00:00", "trade", 5.475, 5.0]
["2026-08-31T19:59:19.946474+00:00", "trade", 5.475, 20.0]
["2026-08-31T19:59:19.946805+00:00", "trade", 5.475, 23.0]
["2026-08-31T19:59:19.947599+00:00", "trade", 5.475, 2.0]
["2026-08-31T19:59:19.947716+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:59:19.947821+00:00", "trade", 5.475, 2.0]
["2026-08-31T19:59:20.041279+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:20.107544+00:00", "trade", 5.475, 3000.0]
["2026-08-31T19:59:20.108918+00:00", "trade", 5.475, 2.0]
["2026-08-31T19:59:20.112012+00:00", "trade", 5.475, 3.0]
["2026-08-31T19:59:20.112364+00:00", "trade", 5.475, 4.0]
["2026-08-31T19:59:20.192529+00:00", "trade", 5.475, 157.0]
["2026-08-31T19:59:20.193449+00:00", "trade", 5.475, 3.0]
["2026-08-31T19:59:20.193539+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:59:20.193840+00:00", "trade", 5.475, 3.0]
["2026-08-31T19:59:20.194817+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:59:20.195095+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:20.195172+00:00", "trade", 5.475, 1545.0]
["2026-08-31T19:59:20.195172+00:00", "trade", 5.475, 11972.0]
["2026-08-31T19:59:20.195175+00:00", "trade", 5.47, 10000.0]
["2026-08-31T19:59:20.195178+00:00", "trade", 5.47, 300.0]
["2026-08-31T19:59:20.195178+00:00", "trade", 5.47, 3902.0]
["2026-08-31T19:59:20.195196+00:00", "trade", 5.47, 1250.0]
["2026-08-31T19:59:20.195196+00:00", "trade", 5.47, 287.0]
["2026-08-31T19:59:20.195226+00:00", "trade", 5.475, 500.0]
["2026-08-31T19:59:20.195226+00:00", "trade", 5.475, 1037.0]
["2026-08-31T19:59:20.195687+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:20.195742+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:20.195759+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:59:20.195812+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:20.195842+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:20.195842+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:20.196288+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:59:20.196844+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:20.197109+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:59:20.198152+00:00", "trade", 5.475, 200.0]
["2026-08-31T19:59:20.201871+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:20.204212+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:20.225437+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:20.227123+00:00", "trade", 5.475, 16.0]
["2026-08-31T19:59:20.318631+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:59:20.319897+00:00", "trade", 5.475, 2.0]
["2026-08-31T19:59:20.319939+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:59:20.320156+00:00", "trade", 5.475, 4.0]
["2026-08-31T19:59:20.323873+00:00", "trade", 5.47, 1600.0]
["2026-08-31T19:59:20.374546+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:59:20.375112+00:00", "trade", 5.475, 487.0]
["2026-08-31T19:59:20.377217+00:00", "trade", 5.475, 69.0]
["2026-08-31T19:59:20.379689+00:00", "trade", 5.475, 547.0]
["2026-08-31T19:59:20.400101+00:00", "trade", 5.4746, 5.0]
["2026-08-31T19:59:20.401382+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:59:20.421076+00:00", "trade", 5.475, 3.0]
["2026-08-31T19:59:20.421425+00:00", "trade", 5.475, 2.0]
["2026-08-31T19:59:20.448039+00:00", "trade", 5.47, 136.0]
["2026-08-31T19:59:20.476706+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:59:20.477115+00:00", "trade", 5.475, 2.0]
["2026-08-31T19:59:20.478020+00:00", "trade", 5.475, 2.0]
["2026-08-31T19:59:20.570173+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:20.762678+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:59:20.763556+00:00", "trade", 5.475, 6.0]
["2026-08-31T19:59:20.763607+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:59:20.763811+00:00", "trade", 5.475, 7.0]
["2026-08-31T19:59:20.763865+00:00", "trade", 5.475, 2.0]
["2026-08-31T19:59:20.883370+00:00", "trade", 5.48, 379.0]
["2026-08-31T19:59:20.883373+00:00", "trade", 5.48, 321.0]
["2026-08-31T19:59:20.883459+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:20.884392+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:20.884630+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:59:20.916404+00:00", "trade", 5.475, 3.0]
["2026-08-31T19:59:20.916705+00:00", "trade", 5.475, 4.0]
["2026-08-31T19:59:20.917549+00:00", "trade", 5.475, 2.0]
["2026-08-31T19:59:20.917805+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:59:20.918824+00:00", "trade", 5.475, 27.0]
["2026-08-31T19:59:20.919245+00:00", "trade", 5.475, 9.0]
["2026-08-31T19:59:20.920024+00:00", "trade", 5.475, 2.0]
["2026-08-31T19:59:21.154074+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:21.154094+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:21.154114+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:21.371392+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:21.371397+00:00", "trade", 5.47, 113.0]
["2026-08-31T19:59:21.371397+00:00", "trade", 5.47, 2374.0]
["2026-08-31T19:59:21.371402+00:00", "trade", 5.47, 1900.0]
["2026-08-31T19:59:21.371457+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:21.371497+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:21.371842+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:21.371913+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:21.371976+00:00", "trade", 5.4701, 200.0]
["2026-08-31T19:59:21.372033+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:21.372277+00:00", "trade", 5.4707, 100.0]
["2026-08-31T19:59:21.372286+00:00", "trade", 5.4716, 13.0]
["2026-08-31T19:59:21.372304+00:00", "trade", 5.475, 3.0]
["2026-08-31T19:59:21.372707+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:59:21.372894+00:00", "trade", 5.47, 200.0]
["2026-08-31T19:59:21.373546+00:00", "trade", 5.47, 200.0]
["2026-08-31T19:59:21.375101+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:59:21.375351+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:21.375406+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:21.375672+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:21.376262+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:59:21.380628+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:21.382477+00:00", "trade", 5.47, 300.0]
["2026-08-31T19:59:21.383804+00:00", "trade", 5.475, 2.0]
["2026-08-31T19:59:21.388457+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:21.388486+00:00", "trade", 5.475, 10.0]
["2026-08-31T19:59:21.388976+00:00", "trade", 5.475, 13.0]
["2026-08-31T19:59:21.390597+00:00", "trade", 5.47, 200.0]
["2026-08-31T19:59:21.397351+00:00", "trade", 5.475, 76.0]
["2026-08-31T19:59:21.447570+00:00", "trade", 5.475, 8.0]
["2026-08-31T19:59:21.448924+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:59:21.448960+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:59:21.449516+00:00", "trade", 5.475, 2.0]
["2026-08-31T19:59:21.463406+00:00", "trade", 5.475, 15.0]
["2026-08-31T19:59:21.463415+00:00", "trade", 5.475, 10.0]
["2026-08-31T19:59:21.479328+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:21.625985+00:00", "trade", 5.475, 246.0]
["2026-08-31T19:59:21.627257+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:59:21.627528+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:59:21.655287+00:00", "trade", 5.475, 5.0]
["2026-08-31T19:59:21.655621+00:00", "trade", 5.475, 6.0]
["2026-08-31T19:59:21.656938+00:00", "trade", 5.475, 24.0]
["2026-08-31T19:59:22.045394+00:00", "trade", 5.48, 143.0]
["2026-08-31T19:59:22.046576+00:00", "trade", 5.475, 19.0]
["2026-08-31T19:59:22.047346+00:00", "trade", 5.475, 2.0]
["2026-08-31T19:59:22.047682+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:22.047824+00:00", "trade", 5.475, 3.0]
["2026-08-31T19:59:22.048754+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:22.053703+00:00", "trade", 5.475, 272.0]
["2026-08-31T19:59:22.077898+00:00", "trade", 5.475, 4.0]
["2026-08-31T19:59:22.779815+00:00", "trade", 5.475, 20.0]
["2026-08-31T19:59:22.781012+00:00", "trade", 5.475, 5.0]
["2026-08-31T19:59:22.781093+00:00", "trade", 5.475, 16.0]
["2026-08-31T19:59:22.781264+00:00", "trade", 5.475, 5.0]
["2026-08-31T19:59:22.781388+00:00", "trade", 5.475, 20.0]
["2026-08-31T19:59:22.868968+00:00", "trade", 5.47, 500.0]
["2026-08-31T19:59:22.869945+00:00", "trade", 5.475, 2.0]
["2026-08-31T19:59:22.870261+00:00", "trade", 5.475, 2.0]
["2026-08-31T19:59:23.092119+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:23.092194+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:23.196402+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:23.459433+00:00", "trade", 5.475, 5000.0]
["2026-08-31T19:59:23.460702+00:00", "trade", 5.475, 3.0]
["2026-08-31T19:59:23.460741+00:00", "trade", 5.475, 13.0]
["2026-08-31T19:59:23.460943+00:00", "trade", 5.475, 16.0]
["2026-08-31T19:59:23.460973+00:00", "trade", 5.475, 5.0]
["2026-08-31T19:59:23.551302+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:23.757638+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:23.842509+00:00", "trade", 5.48, 30.0]
["2026-08-31T19:59:23.844566+00:00", "trade", 5.475, 2.0]
["2026-08-31T19:59:23.844611+00:00", "trade", 5.475, 10.0]
["2026-08-31T19:59:23.845330+00:00", "trade", 5.475, 2.0]
["2026-08-31T19:59:23.845354+00:00", "trade", 5.475, 11.0]
["2026-08-31T19:59:23.897330+00:00", "trade", 5.475, 148.0]
["2026-08-31T19:59:23.898623+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:59:23.898683+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:59:23.898885+00:00", "trade", 5.475, 2.0]
["2026-08-31T19:59:24.012086+00:00", "trade", 5.475, 200.0]
["2026-08-31T19:59:24.013045+00:00", "trade", 5.475, 3.0]
["2026-08-31T19:59:24.013091+00:00", "trade", 5.475, 2.0]
["2026-08-31T19:59:24.013427+00:00", "trade", 5.475, 3.0]
["2026-08-31T19:59:24.031420+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:24.135563+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:24.204451+00:00", "trade", 5.475, 200.0]
["2026-08-31T19:59:24.205356+00:00", "trade", 5.475, 4.0]
["2026-08-31T19:59:24.205386+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:59:24.205573+00:00", "trade", 5.475, 6.0]
["2026-08-31T19:59:24.283076+00:00", "trade", 5.475, 2.0]
["2026-08-31T19:59:24.283338+00:00", "trade", 5.475, 2.0]
["2026-08-31T19:59:24.284324+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:59:24.284577+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:59:24.321366+00:00", "trade", 5.475, 24.0]
["2026-08-31T19:59:24.321378+00:00", "trade", 5.475, 76.0]
["2026-08-31T19:59:24.322386+00:00", "trade", 5.475, 2.0]
["2026-08-31T19:59:24.322638+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:59:24.727622+00:00", "trade", 5.475, 231.0]
["2026-08-31T19:59:24.729014+00:00", "trade", 5.475, 9.0]
["2026-08-31T19:59:24.729056+00:00", "trade", 5.475, 2.0]
["2026-08-31T19:59:24.729673+00:00", "trade", 5.475, 12.0]
["2026-08-31T19:59:24.729808+00:00", "trade", 5.475, 3.0]
["2026-08-31T19:59:24.732241+00:00", "trade", 5.475, 60.0]
["2026-08-31T19:59:24.755494+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:24.757364+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:24.757900+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:24.758456+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:24.779459+00:00", "trade", 5.475, 25.0]
["2026-08-31T19:59:24.780205+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:59:24.780250+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:59:24.781071+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:59:24.812189+00:00", "trade", 5.475, 5000.0]
["2026-08-31T19:59:25.003210+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:59:25.004341+00:00", "trade", 5.475, 3.0]
["2026-08-31T19:59:25.004774+00:00", "trade", 5.475, 5.0]
["2026-08-31T19:59:25.005441+00:00", "trade", 5.475, 5.0]
["2026-08-31T19:59:25.019587+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:59:25.021091+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:59:25.021767+00:00", "trade", 5.475, 3.0]
["2026-08-31T19:59:25.170853+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:59:25.172255+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:59:25.172285+00:00", "trade", 5.475, 4.0]
["2026-08-31T19:59:25.172841+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:59:25.172868+00:00", "trade", 5.475, 3.0]
["2026-08-31T19:59:25.209772+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:59:25.210972+00:00", "trade", 5.475, 2.0]
["2026-08-31T19:59:25.211011+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:59:25.489859+00:00", "trade", 5.475, 8600.0]
["2026-08-31T19:59:25.489862+00:00", "trade", 5.475, 7700.0]
["2026-08-31T19:59:25.490099+00:00", "trade", 5.475, 9000.0]
["2026-08-31T19:59:25.490614+00:00", "trade", 5.475, 1500.0]
["2026-08-31T19:59:25.490710+00:00", "trade", 5.475, 7.0]
["2026-08-31T19:59:25.490743+00:00", "trade", 5.475, 2.0]
["2026-08-31T19:59:25.490947+00:00", "trade", 5.475, 7.0]
["2026-08-31T19:59:25.490983+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:59:25.492262+00:00", "trade", 5.475, 1273.0]
["2026-08-31T19:59:25.499232+00:00", "trade", 5.471, 4200.0]
["2026-08-31T19:59:25.499521+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.500173+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.500408+00:00", "trade", 5.47, 2374.0]
["2026-08-31T19:59:25.500689+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.501034+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.501039+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.501100+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.501215+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.501325+00:00", "trade", 5.4701, 2374.0]
["2026-08-31T19:59:25.501418+00:00", "trade", 5.47, 800.0]
["2026-08-31T19:59:25.501426+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.501456+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.501472+00:00", "trade", 5.47, 300.0]
["2026-08-31T19:59:25.501620+00:00", "trade", 5.47, 1800.0]
["2026-08-31T19:59:25.501761+00:00", "trade", 5.4701, 3400.0]
["2026-08-31T19:59:25.501782+00:00", "trade", 5.47, 900.0]
["2026-08-31T19:59:25.501848+00:00", "trade", 5.47, 4853.0]
["2026-08-31T19:59:25.501882+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.502044+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:59:25.502062+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:59:25.502113+00:00", "trade", 5.4701, 800.0]
["2026-08-31T19:59:25.502132+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.502191+00:00", "trade", 5.47, 900.0]
["2026-08-31T19:59:25.502197+00:00", "trade", 5.47, 500.0]
["2026-08-31T19:59:25.502368+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.502441+00:00", "trade", 5.47, 700.0]
["2026-08-31T19:59:25.502468+00:00", "trade", 5.4701, 300.0]
["2026-08-31T19:59:25.502823+00:00", "trade", 5.4701, 900.0]
["2026-08-31T19:59:25.503178+00:00", "trade", 5.4701, 1800.0]
["2026-08-31T19:59:25.503201+00:00", "trade", 5.4701, 900.0]
["2026-08-31T19:59:25.503225+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.503235+00:00", "trade", 5.47, 300.0]
["2026-08-31T19:59:25.503532+00:00", "trade", 5.4701, 4853.0]
["2026-08-31T19:59:25.503568+00:00", "trade", 5.4701, 364.0]
["2026-08-31T19:59:25.503914+00:00", "trade", 5.4701, 200.0]
["2026-08-31T19:59:25.504127+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.504266+00:00", "trade", 5.4701, 136.0]
["2026-08-31T19:59:25.504293+00:00", "trade", 5.4701, 300.0]
["2026-08-31T19:59:25.504624+00:00", "trade", 5.4701, 100.0]
["2026-08-31T19:59:25.504648+00:00", "trade", 5.4701, 100.0]
["2026-08-31T19:59:25.504976+00:00", "trade", 5.4701, 500.0]
["2026-08-31T19:59:25.505006+00:00", "trade", 5.4701, 700.0]
["2026-08-31T19:59:25.510617+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.510629+00:00", "trade", 5.47, 2374.0]
["2026-08-31T19:59:25.510718+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.511279+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.511637+00:00", "trade", 5.4701, 2374.0]
["2026-08-31T19:59:25.511991+00:00", "trade", 5.4701, 3536.0]
["2026-08-31T19:59:25.512096+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.512111+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.512127+00:00", "trade", 5.47, 2374.0]
["2026-08-31T19:59:25.512160+00:00", "trade", 5.47, 4700.0]
["2026-08-31T19:59:25.512163+00:00", "trade", 5.47, 849.0]
["2026-08-31T19:59:25.512169+00:00", "trade", 5.47, 1400.0]
["2026-08-31T19:59:25.512181+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.512186+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.512186+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.512230+00:00", "trade", 5.47, 697.0]
["2026-08-31T19:59:25.512230+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:59:25.512235+00:00", "trade", 5.47, 1700.0]
["2026-08-31T19:59:25.512235+00:00", "trade", 5.47, 7.0]
["2026-08-31T19:59:25.512241+00:00", "trade", 5.47, 225.0]
["2026-08-31T19:59:25.512245+00:00", "trade", 5.47, 1700.0]
["2026-08-31T19:59:25.512247+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:59:25.512247+00:00", "trade", 5.47, 5.0]
["2026-08-31T19:59:25.512250+00:00", "trade", 5.47, 4783.0]
["2026-08-31T19:59:25.512256+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.512261+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.512331+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.512337+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.512637+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.512695+00:00", "trade", 5.47, 3000.0]
["2026-08-31T19:59:25.512695+00:00", "trade", 5.47, 1900.0]
["2026-08-31T19:59:25.512695+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:59:25.512698+00:00", "trade", 5.47, 10400.0]
["2026-08-31T19:59:25.512710+00:00", "trade", 5.47, 2000.0]
["2026-08-31T19:59:25.512731+00:00", "trade", 5.47, 3840.0]
["2026-08-31T19:59:25.512731+00:00", "trade", 5.47, 1000.0]
["2026-08-31T19:59:25.512734+00:00", "trade", 5.47, 510.0]
["2026-08-31T19:59:25.512758+00:00", "trade", 5.47, 2700.0]
["2026-08-31T19:59:25.513020+00:00", "trade", 5.4701, 2374.0]
["2026-08-31T19:59:25.513113+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.513372+00:00", "trade", 5.4701, 4700.0]
["2026-08-31T19:59:25.513374+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.513516+00:00", "trade", 5.47, 150.0]
["2026-08-31T19:59:25.513727+00:00", "trade", 5.4701, 849.0]
["2026-08-31T19:59:25.513740+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.514082+00:00", "trade", 5.4701, 1400.0]
["2026-08-31T19:59:25.514106+00:00", "trade", 5.4701, 3000.0]
["2026-08-31T19:59:25.514433+00:00", "trade", 5.4701, 697.0]
["2026-08-31T19:59:25.514788+00:00", "trade", 5.4701, 100.0]
["2026-08-31T19:59:25.514815+00:00", "trade", 5.4701, 1700.0]
["2026-08-31T19:59:25.514842+00:00", "trade", 5.4701, 7.0]
["2026-08-31T19:59:25.515143+00:00", "trade", 5.4701, 225.0]
["2026-08-31T19:59:25.515223+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.515513+00:00", "trade", 5.4701, 1700.0]
["2026-08-31T19:59:25.515856+00:00", "trade", 5.4701, 100.0]
["2026-08-31T19:59:25.515880+00:00", "trade", 5.4701, 5.0]
["2026-08-31T19:59:25.516207+00:00", "trade", 5.4701, 4783.0]
["2026-08-31T19:59:25.516562+00:00", "trade", 5.4701, 1900.0]
["2026-08-31T19:59:25.516586+00:00", "trade", 5.4701, 100.0]
["2026-08-31T19:59:25.516797+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.516926+00:00", "trade", 5.4701, 10400.0]
["2026-08-31T19:59:25.516947+00:00", "trade", 5.4701, 2000.0]
["2026-08-31T19:59:25.517093+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.517278+00:00", "trade", 5.4701, 3840.0]
["2026-08-31T19:59:25.517302+00:00", "trade", 5.4701, 1000.0]
["2026-08-31T19:59:25.517630+00:00", "trade", 5.4701, 510.0]
["2026-08-31T19:59:25.517982+00:00", "trade", 5.4701, 2700.0]
["2026-08-31T19:59:25.518686+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.521903+00:00", "trade", 5.4701, 3900.0]
["2026-08-31T19:59:25.522005+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.522008+00:00", "trade", 5.47, 2600.0]
["2026-08-31T19:59:25.522009+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.522009+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.522011+00:00", "trade", 5.47, 600.0]
["2026-08-31T19:59:25.522029+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.522090+00:00", "trade", 5.47, 2192.0]
["2026-08-31T19:59:25.522090+00:00", "trade", 5.47, 8615.0]
["2026-08-31T19:59:25.522095+00:00", "trade", 5.47, 50.0]
["2026-08-31T19:59:25.522095+00:00", "trade", 5.47, 6535.0]
["2026-08-31T19:59:25.522099+00:00", "trade", 5.47, 140.0]
["2026-08-31T19:59:25.522099+00:00", "trade", 5.47, 791.0]
["2026-08-31T19:59:25.522102+00:00", "trade", 5.47, 1.0]
["2026-08-31T19:59:25.522105+00:00", "trade", 5.47, 37.0]
["2026-08-31T19:59:25.522105+00:00", "trade", 5.47, 85.0]
["2026-08-31T19:59:25.522108+00:00", "trade", 5.47, 300.0]
["2026-08-31T19:59:25.522112+00:00", "trade", 5.47, 4.0]
["2026-08-31T19:59:25.522112+00:00", "trade", 5.47, 8.0]
["2026-08-31T19:59:25.522114+00:00", "trade", 5.47, 600.0]
["2026-08-31T19:59:25.522114+00:00", "trade", 5.47, 4242.0]
["2026-08-31T19:59:25.522310+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.522310+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.522355+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.522420+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.522436+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.522535+00:00", "trade", 5.47, 16500.0]
["2026-08-31T19:59:25.522559+00:00", "trade", 5.47, 2200.0]
["2026-08-31T19:59:25.522559+00:00", "trade", 5.47, 600.0]
["2026-08-31T19:59:25.522726+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.522917+00:00", "trade", 5.4701, 2600.0]
["2026-08-31T19:59:25.523220+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:59:25.523268+00:00", "trade", 5.4701, 600.0]
["2026-08-31T19:59:25.523623+00:00", "trade", 5.4701, 16500.0]
["2026-08-31T19:59:25.523939+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.523978+00:00", "trade", 5.4701, 2192.0]
["2026-08-31T19:59:25.524002+00:00", "trade", 5.4701, 8615.0]
["2026-08-31T19:59:25.524333+00:00", "trade", 5.4701, 50.0]
["2026-08-31T19:59:25.524385+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.524445+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.524460+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.524483+00:00", "trade", 5.47, 2600.0]
["2026-08-31T19:59:25.524523+00:00", "trade", 5.47, 23.0]
["2026-08-31T19:59:25.524523+00:00", "trade", 5.47, 200.0]
["2026-08-31T19:59:25.524525+00:00", "trade", 5.47, 10887.0]
["2026-08-31T19:59:25.524525+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.524531+00:00", "trade", 5.47, 35.0]
["2026-08-31T19:59:25.524531+00:00", "trade", 5.47, 500.0]
["2026-08-31T19:59:25.524531+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.524535+00:00", "trade", 5.47, 17700.0]
["2026-08-31T19:59:25.524535+00:00", "trade", 5.47, 400.0]
["2026-08-31T19:59:25.524538+00:00", "trade", 5.47, 30.0]
["2026-08-31T19:59:25.524538+00:00", "trade", 5.47, 300.0]
["2026-08-31T19:59:25.524540+00:00", "trade", 5.47, 140.0]
["2026-08-31T19:59:25.524540+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.524591+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.524596+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.524641+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.524646+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.524646+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.524646+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.524651+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.524666+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.524691+00:00", "trade", 5.4701, 6535.0]
["2026-08-31T19:59:25.524715+00:00", "trade", 5.4701, 140.0]
["2026-08-31T19:59:25.525046+00:00", "trade", 5.4701, 2200.0]
["2026-08-31T19:59:25.525067+00:00", "trade", 5.4701, 600.0]
["2026-08-31T19:59:25.525154+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:59:25.525397+00:00", "trade", 5.4701, 791.0]
["2026-08-31T19:59:25.525427+00:00", "trade", 5.475, 2.0]
["2026-08-31T19:59:25.525433+00:00", "trade", 5.4701, 1.0]
["2026-08-31T19:59:25.525493+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.525749+00:00", "trade", 5.4701, 37.0]
["2026-08-31T19:59:25.526104+00:00", "trade", 5.4701, 85.0]
["2026-08-31T19:59:25.526462+00:00", "trade", 5.4701, 300.0]
["2026-08-31T19:59:25.526489+00:00", "trade", 5.4701, 4.0]
["2026-08-31T19:59:25.526814+00:00", "trade", 5.4701, 8.0]
["2026-08-31T19:59:25.527169+00:00", "trade", 5.4701, 600.0]
["2026-08-31T19:59:25.527196+00:00", "trade", 5.4701, 4242.0]
["2026-08-31T19:59:25.527523+00:00", "trade", 5.4701, 2600.0]
["2026-08-31T19:59:25.527548+00:00", "trade", 5.4701, 10887.0]
["2026-08-31T19:59:25.527878+00:00", "trade", 5.4701, 23.0]
["2026-08-31T19:59:25.527902+00:00", "trade", 5.4701, 17700.0]
["2026-08-31T19:59:25.528233+00:00", "trade", 5.4701, 400.0]
["2026-08-31T19:59:25.528257+00:00", "trade", 5.4701, 140.0]
["2026-08-31T19:59:25.528582+00:00", "trade", 5.4701, 200.0]
["2026-08-31T19:59:25.528940+00:00", "trade", 5.4701, 35.0]
["2026-08-31T19:59:25.528973+00:00", "trade", 5.4701, 500.0]
["2026-08-31T19:59:25.529295+00:00", "trade", 5.4701, 30.0]
["2026-08-31T19:59:25.530013+00:00", "trade", 5.4701, 271.0]
["2026-08-31T19:59:25.530080+00:00", "trade", 5.470874, 1.0]
["2026-08-31T19:59:25.532519+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.532560+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.532565+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.534753+00:00", "trade", 5.475, 791.0]
["2026-08-31T19:59:25.534828+00:00", "trade", 5.475, 309.0]
["2026-08-31T19:59:25.543826+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.543866+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.543871+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.549786+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.555088+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.563468+00:00", "trade", 5.47, 200.0]
["2026-08-31T19:59:25.563510+00:00", "trade", 5.47, 136.0]
["2026-08-31T19:59:25.567883+00:00", "trade", 5.47, 3400.0]
["2026-08-31T19:59:25.567943+00:00", "trade", 5.47, 364.0]
["2026-08-31T19:59:25.573960+00:00", "trade", 5.47, 3536.0]
["2026-08-31T19:59:25.583472+00:00", "trade", 5.47, 3900.0]
["2026-08-31T19:59:25.596507+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.597349+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.630083+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:59:25.674528+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.674543+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.674598+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.674598+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.674601+00:00", "trade", 5.47, 2298.0]
["2026-08-31T19:59:25.674601+00:00", "trade", 5.47, 204.0]
["2026-08-31T19:59:25.675698+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:59:25.685108+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.781447+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.781497+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.813854+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.813869+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.813907+00:00", "trade", 5.47, 300.0]
["2026-08-31T19:59:25.813910+00:00", "trade", 5.47, 300.0]
["2026-08-31T19:59:25.813925+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.813925+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.813925+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.813926+00:00", "trade", 5.47, 352.0]
["2026-08-31T19:59:25.813926+00:00", "trade", 5.47, 27.0]
["2026-08-31T19:59:25.813929+00:00", "trade", 5.47, 600.0]
["2026-08-31T19:59:25.813930+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.813930+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.813931+00:00", "trade", 5.47, 6615.0]
["2026-08-31T19:59:25.813955+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.813959+00:00", "trade", 5.47, 10.0]
["2026-08-31T19:59:25.813980+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.813980+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.813983+00:00", "trade", 5.47, 5913.0]
["2026-08-31T19:59:25.813985+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.813986+00:00", "trade", 5.47, 200.0]
["2026-08-31T19:59:25.813989+00:00", "trade", 5.47, 80.0]
["2026-08-31T19:59:25.814030+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.814105+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.814135+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.814165+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.814170+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:25.814190+00:00", "trade", 5.47, 300.0]
["2026-08-31T19:59:25.814201+00:00", "quote", 5.47, 5.47]
["2026-08-31T19:59:25.814205+00:00", "quote", 5.47, 5.47]
["2026-08-31T19:59:25.814205+00:00", "quote", 5.47, 5.47]
["2026-08-31T19:59:25.814232+00:00", "trade", 5.47, 5655.0]
["2026-08-31T19:59:25.814236+00:00", "quote", 5.47, 5.47]
["2026-08-31T19:59:25.814239+00:00", "trade", 5.47, 24.0]
["2026-08-31T19:59:25.814241+00:00", "trade", 5.47, 300.0]
["2026-08-31T19:59:25.814244+00:00", "trade", 5.47, 300.0]
["2026-08-31T19:59:25.814262+00:00", "trade", 5.47, 300.0]
["2026-08-31T19:59:25.814350+00:00", "trade", 5.47, 300.0]
["2026-08-31T19:59:25.814356+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:25.814356+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:25.814361+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:25.814386+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:25.814391+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:25.814486+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:25.814546+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:25.814578+00:00", "trade", 5.475, 19.0]
["2026-08-31T19:59:25.814614+00:00", "trade", 5.475, 80.0]
["2026-08-31T19:59:25.814621+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:25.815238+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:25.815358+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:25.815398+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:25.815438+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:25.815503+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:25.815659+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:25.815944+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:25.816015+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:25.816300+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:25.816430+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:25.816811+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:25.816862+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:25.817232+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:25.817974+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:25.818165+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:25.819247+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:25.850572+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:25.867116+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:25.922523+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:25.922523+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:25.923089+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:25.924227+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:25.924232+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:25.924287+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:25.924297+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:25.925891+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:25.932778+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:25.932828+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:25.932998+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:25.975401+00:00", "trade", 5.47, 2000.0]
["2026-08-31T19:59:25.975474+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:25.975479+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:26.109863+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:59:26.115048+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:59:26.117862+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:59:26.123308+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:59:26.380569+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:26.381075+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:26.381155+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:26.381160+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:26.381937+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:26.382498+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:26.483424+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:26.483479+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:26.484326+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:26.484371+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:26.484416+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:26.484712+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:26.485243+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:26.494610+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:26.494836+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:27.037608+00:00", "trade", 5.465, 114.0]
["2026-08-31T19:59:27.040769+00:00", "trade", 5.465, 79.0]
["2026-08-31T19:59:28.068397+00:00", "trade", 5.465, 62.0]
["2026-08-31T19:59:28.086903+00:00", "trade", 5.465, 161.0]
["2026-08-31T19:59:28.182717+00:00", "trade", 5.465, 840.0]
["2026-08-31T19:59:28.326306+00:00", "trade", 5.465, 26.0]
["2026-08-31T19:59:28.327190+00:00", "trade", 5.465, 3.0]
["2026-08-31T19:59:28.376585+00:00", "trade", 5.465, 10.0]
["2026-08-31T19:59:28.377870+00:00", "trade", 5.465, 2.0]
["2026-08-31T19:59:28.378113+00:00", "trade", 5.465, 1.0]
["2026-08-31T19:59:28.711159+00:00", "trade", 5.465, 54.0]
["2026-08-31T19:59:28.712458+00:00", "trade", 5.465, 14.0]
["2026-08-31T19:59:28.712810+00:00", "trade", 5.465, 7.0]
["2026-08-31T19:59:28.713093+00:00", "trade", 5.465, 9.0]
["2026-08-31T19:59:29.103147+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:29.552557+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:29.552707+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:29.553063+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:29.553123+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:29.553138+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:29.554106+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:29.657627+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:29.657993+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:29.658003+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:30.019263+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:30.046483+00:00", "trade", 5.465, 123.0]
["2026-08-31T19:59:30.047821+00:00", "trade", 5.465, 71.0]
["2026-08-31T19:59:30.506338+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:30.554327+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:30.570950+00:00", "trade", 5.47, 400.0]
["2026-08-31T19:59:30.570950+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:59:30.572643+00:00", "trade", 5.465, 12.0]
["2026-08-31T19:59:30.572910+00:00", "trade", 5.465, 15.0]
["2026-08-31T19:59:30.573418+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:30.576205+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:30.576841+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:30.640773+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:30.643169+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:30.666515+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:30.666585+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:30.667016+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:30.667833+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:30.668960+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:30.698471+00:00", "trade", 5.465, 220.0]
["2026-08-31T19:59:30.698496+00:00", "trade", 5.465, 101.0]
["2026-08-31T19:59:30.735805+00:00", "trade", 5.465, 198.0]
["2026-08-31T19:59:30.772106+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:30.772467+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:30.772477+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:30.772753+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:30.777895+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:30.788660+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:30.918830+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:30.919271+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:30.920615+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:30.925900+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:59:31.022387+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:31.022748+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:31.022753+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:31.023033+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:31.191234+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:31.191665+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:31.239434+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:31.239484+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:31.243067+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:31.295452+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:31.539283+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:31.539709+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:31.591036+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:31.591141+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:31.643791+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:31.902539+00:00", "trade", 5.47, 1500.0]
["2026-08-31T19:59:31.902542+00:00", "trade", 5.47, 400.0]
["2026-08-31T19:59:31.902665+00:00", "trade", 5.47, 1800.0]
["2026-08-31T19:59:31.926548+00:00", "trade", 5.47, 74.0]
["2026-08-31T19:59:32.152389+00:00", "trade", 5.465, 1400.0]
["2026-08-31T19:59:33.172649+00:00", "trade", 5.465, 200.0]
["2026-08-31T19:59:33.316469+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:59:33.828613+00:00", "trade", 5.4673, 1.0]
["2026-08-31T19:59:34.003355+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:34.003646+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:34.058017+00:00", "trade", 5.46, 96.0]
["2026-08-31T19:59:34.107413+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:34.107758+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:34.108330+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:34.892766+00:00", "trade", 5.46, 94.0]
["2026-08-31T19:59:34.892910+00:00", "trade", 5.465, 158.0]
["2026-08-31T19:59:34.892943+00:00", "trade", 5.465, 28.0]
["2026-08-31T19:59:34.893749+00:00", "trade", 5.465, 83.0]
["2026-08-31T19:59:34.893812+00:00", "trade", 5.465, 17.0]
["2026-08-31T19:59:34.918257+00:00", "trade", 5.465, 200.0]
["2026-08-31T19:59:35.018507+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:59:35.083111+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:35.127968+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:35.332337+00:00", "trade", 5.465, 5.0]
["2026-08-31T19:59:35.579638+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:35.580079+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:35.670770+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:35.670835+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:35.774377+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:35.774723+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:35.775354+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:36.123904+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:36.227100+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:36.239660+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:36.240226+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:36.393817+00:00", "trade", 5.465, 90.0]
["2026-08-31T19:59:36.394866+00:00", "trade", 5.465, 18.0]
["2026-08-31T19:59:36.394929+00:00", "trade", 5.465, 72.0]
["2026-08-31T19:59:36.727722+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:37.172636+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:37.172711+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:37.174030+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:37.174035+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:37.176952+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:37.176957+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:37.188778+00:00", "trade", 5.465, 28.0]
["2026-08-31T19:59:37.277215+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:37.277581+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:37.278113+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:37.279581+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:37.279596+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:37.298888+00:00", "trade", 5.465, 4900.0]
["2026-08-31T19:59:37.486800+00:00", "trade", 5.47, 70.0]
["2026-08-31T19:59:37.755760+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:59:38.059623+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:38.059683+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:38.061693+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:38.163360+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:38.163717+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:59:38.163721+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:38.166002+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:38.437458+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:38.444385+00:00", "trade", 5.465, 1120.0]
["2026-08-31T19:59:38.640241+00:00", "trade", 5.465, 10.0]
["2026-08-31T19:59:39.109815+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:59:39.164524+00:00", "trade", 5.47, 40.0]
["2026-08-31T19:59:39.419980+00:00", "trade", 5.465, 27.0]
["2026-08-31T19:59:39.421017+00:00", "trade", 5.465, 33.0]
["2026-08-31T19:59:39.421348+00:00", "trade", 5.465, 45.0]
["2026-08-31T19:59:39.423101+00:00", "trade", 5.465, 58.0]
["2026-08-31T19:59:39.423125+00:00", "trade", 5.465, 14.0]
["2026-08-31T19:59:40.181997+00:00", "trade", 5.465, 106.0]
["2026-08-31T19:59:40.184568+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:59:40.186458+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:40.186523+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:59:40.188998+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:59:40.190907+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:59:40.193045+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:59:40.436962+00:00", "trade", 5.465, 76.0]
["2026-08-31T19:59:40.437621+00:00", "trade", 5.465, 16.0]
["2026-08-31T19:59:40.537824+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:40.557928+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:40.557988+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:40.662491+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:40.662852+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:40.761021+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:40.761081+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:40.774176+00:00", "trade", 5.465, 59.0]
["2026-08-31T19:59:40.776374+00:00", "trade", 5.465, 54.0]
["2026-08-31T19:59:40.776429+00:00", "trade", 5.465, 12.0]
["2026-08-31T19:59:40.776820+00:00", "trade", 5.465, 51.0]
["2026-08-31T19:59:40.777030+00:00", "trade", 5.465, 12.0]
["2026-08-31T19:59:40.777289+00:00", "trade", 5.465, 51.0]
["2026-08-31T19:59:40.777403+00:00", "trade", 5.465, 3.0]
["2026-08-31T19:59:40.777643+00:00", "trade", 5.465, 22.0]
["2026-08-31T19:59:40.777719+00:00", "trade", 5.465, 12.0]
["2026-08-31T19:59:40.777872+00:00", "trade", 5.465, 51.0]
["2026-08-31T19:59:40.806843+00:00", "trade", 5.465, 24.0]
["2026-08-31T19:59:40.810617+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:59:40.866738+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:40.867099+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:40.873233+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:40.873534+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:40.902438+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:40.902443+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:40.977371+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:40.977727+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:40.981782+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:40.981807+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:41.539721+00:00", "trade", 5.465, 24.0]
["2026-08-31T19:59:41.689063+00:00", "trade", 5.465, 2950.0]
["2026-08-31T19:59:41.810645+00:00", "trade", 5.465, 113.0]
["2026-08-31T19:59:43.027798+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:43.027844+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:43.028326+00:00", "trade", 5.47, 132.0]
["2026-08-31T19:59:43.030735+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:43.047511+00:00", "trade", 5.465, 18.0]
["2026-08-31T19:59:43.056500+00:00", "trade", 5.465, 21.0]
["2026-08-31T19:59:43.060376+00:00", "trade", 5.465, 12.0]
["2026-08-31T19:59:43.240465+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:43.242306+00:00", "trade", 5.46, 178.0]
["2026-08-31T19:59:43.585844+00:00", "trade", 5.465, 12.0]
["2026-08-31T19:59:43.604014+00:00", "trade", 5.465, 200.0]
["2026-08-31T19:59:44.295275+00:00", "trade", 5.47, 227.0]
["2026-08-31T19:59:44.921748+00:00", "trade", 5.465, 300.0]
["2026-08-31T19:59:44.982894+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:44.982944+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:44.987279+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:44.991773+00:00", "trade", 5.465, 27.0]
["2026-08-31T19:59:45.000441+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:45.000481+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:45.000903+00:00", "trade", 5.465, 5731.0]
["2026-08-31T19:59:45.003167+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:45.009563+00:00", "trade", 5.46, 4.0]
["2026-08-31T19:59:45.010186+00:00", "trade", 5.465, 75.0]
["2026-08-31T19:59:45.031068+00:00", "trade", 5.465, 6.0]
["2026-08-31T19:59:45.033978+00:00", "trade", 5.465, 7.0]
["2026-08-31T19:59:45.034014+00:00", "trade", 5.465, 31.0]
["2026-08-31T19:59:45.035317+00:00", "trade", 5.465, 14.0]
["2026-08-31T19:59:45.035401+00:00", "trade", 5.465, 7.0]
["2026-08-31T19:59:45.036525+00:00", "trade", 5.465, 17.0]
["2026-08-31T19:59:45.036580+00:00", "trade", 5.465, 3.0]
["2026-08-31T19:59:45.040708+00:00", "trade", 5.465, 39.0]
["2026-08-31T19:59:45.053128+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:59:45.056986+00:00", "trade", 5.465, 1424.0]
["2026-08-31T19:59:45.078612+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:45.397502+00:00", "trade", 5.465, 1000.0]
["2026-08-31T19:59:45.397502+00:00", "trade", 5.465, 1000.0]
["2026-08-31T19:59:45.397505+00:00", "trade", 5.465, 1873.0]
["2026-08-31T19:59:45.401565+00:00", "trade", 5.465, 178.0]
["2026-08-31T19:59:45.428277+00:00", "trade", 5.465, 400.0]
["2026-08-31T19:59:45.453694+00:00", "trade", 5.465, 10.0]
["2026-08-31T19:59:45.554334+00:00", "trade", 5.465, 5.0]
["2026-08-31T19:59:46.078437+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:59:46.254302+00:00", "trade", 5.465, 5.0]
["2026-08-31T19:59:46.590570+00:00", "trade", 5.465, 11750.0]
["2026-08-31T19:59:46.590572+00:00", "trade", 5.465, 5218.0]
["2026-08-31T19:59:46.942741+00:00", "trade", 5.465, 5.0]
["2026-08-31T19:59:47.131795+00:00", "trade", 5.465, 10.0]
["2026-08-31T19:59:47.132153+00:00", "trade", 5.465, 24.0]
["2026-08-31T19:59:47.132309+00:00", "trade", 5.465, 48.0]
["2026-08-31T19:59:47.134931+00:00", "trade", 5.465, 21.0]
["2026-08-31T19:59:47.134958+00:00", "trade", 5.465, 5.0]
["2026-08-31T19:59:47.134985+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:59:47.191553+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:47.546645+00:00", "trade", 5.465, 5.0]
["2026-08-31T19:59:47.555077+00:00", "trade", 5.465, 128.0]
["2026-08-31T19:59:47.555086+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:59:47.555095+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:59:47.555101+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:59:47.555338+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:59:47.556027+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:59:47.563395+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:59:47.563647+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:59:47.564035+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:59:47.564451+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:48.037142+00:00", "trade", 5.465, 4.0]
["2026-08-31T19:59:48.242757+00:00", "trade", 5.465, 5.0]
["2026-08-31T19:59:48.243052+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:48.245758+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:48.347036+00:00", "trade", 5.465, 4.0]
["2026-08-31T19:59:48.347088+00:00", "trade", 5.465, 5.0]
["2026-08-31T19:59:48.368927+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:48.368982+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:48.372711+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:48.372716+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:48.375342+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:48.473295+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:48.473661+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:48.477089+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:48.508560+00:00", "trade", 5.46, 1.0]
["2026-08-31T19:59:48.685913+00:00", "trade", 5.47, 6.0]
["2026-08-31T19:59:48.790110+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:48.842731+00:00", "trade", 5.465, 5.0]
["2026-08-31T19:59:48.865471+00:00", "trade", 5.47, 1.0]
["2026-08-31T19:59:48.868911+00:00", "trade", 5.465, 20.0]
["2026-08-31T19:59:48.883956+00:00", "trade", 5.465, 31.0]
["2026-08-31T19:59:48.903096+00:00", "trade", 5.465, 24.0]
["2026-08-31T19:59:49.071630+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:49.072406+00:00", "trade", 5.47, 580.0]
["2026-08-31T19:59:49.282311+00:00", "trade", 5.47, 1220.0]
["2026-08-31T19:59:49.282314+00:00", "trade", 5.47, 85.0]
["2026-08-31T19:59:49.542752+00:00", "trade", 5.465, 5.0]
["2026-08-31T19:59:49.750668+00:00", "trade", 5.465, 1000.0]
["2026-08-31T19:59:49.751570+00:00", "trade", 5.465, 9000.0]
["2026-08-31T19:59:49.883807+00:00", "trade", 5.46, 3.0]
["2026-08-31T19:59:49.903840+00:00", "trade", 5.465, 27.0]
["2026-08-31T19:59:49.950112+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:50.003140+00:00", "trade", 5.46, 1.0]
["2026-08-31T19:59:50.003146+00:00", "trade", 5.47, 1.0]
["2026-08-31T19:59:50.201450+00:00", "trade", 5.465, 5.0]
["2026-08-31T19:59:50.319000+00:00", "trade", 5.465, 235.0]
["2026-08-31T19:59:50.319416+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:50.394204+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:50.394655+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:50.457822+00:00", "trade", 5.47, 20.0]
["2026-08-31T19:59:50.494764+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:50.802211+00:00", "trade", 5.47, 20.0]
["2026-08-31T19:59:50.814224+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:50.814284+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:50.877412+00:00", "trade", 5.46, 38.0]
["2026-08-31T19:59:50.990328+00:00", "trade", 5.47, 2288.0]
["2026-08-31T19:59:50.990328+00:00", "trade", 5.47, 580.0]
["2026-08-31T19:59:50.990333+00:00", "trade", 5.47, 932.0]
["2026-08-31T19:59:50.992989+00:00", "trade", 5.47, 84.0]
["2026-08-31T19:59:51.079553+00:00", "trade", 5.46, 135.0]
["2026-08-31T19:59:51.482954+00:00", "trade", 5.465, 200.0]
["2026-08-31T19:59:51.483811+00:00", "trade", 5.465, 500.0]
["2026-08-31T19:59:51.486856+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:51.487242+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:51.487257+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:51.488475+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:51.510139+00:00", "trade", 5.47, 58.0]
["2026-08-31T19:59:51.530025+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:59:51.590357+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:51.591009+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:51.595454+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:51.600682+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:51.702960+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:51.763847+00:00", "trade", 5.46, 57.0]
["2026-08-31T19:59:51.764652+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:51.764659+00:00", "trade", 5.47, 130.0]
["2026-08-31T19:59:51.764662+00:00", "trade", 5.47, 4.0]
["2026-08-31T19:59:51.764674+00:00", "trade", 5.47, 596.0]
["2026-08-31T19:59:51.780537+00:00", "trade", 5.47, 252.0]
["2026-08-31T19:59:51.780537+00:00", "trade", 5.47, 146.0]
["2026-08-31T19:59:51.786061+00:00", "trade", 5.465, 1000.0]
["2026-08-31T19:59:51.880639+00:00", "trade", 5.47, 252.0]
["2026-08-31T19:59:51.880874+00:00", "trade", 5.47, 398.0]
["2026-08-31T19:59:51.881150+00:00", "trade", 5.47, 315.0]
["2026-08-31T19:59:51.881316+00:00", "trade", 5.47, 315.0]
["2026-08-31T19:59:51.881484+00:00", "trade", 5.47, 315.0]
["2026-08-31T19:59:52.883930+00:00", "trade", 5.46, 2.0]
["2026-08-31T19:59:52.997490+00:00", "trade", 5.46, 3.0]
["2026-08-31T19:59:53.297767+00:00", "trade", 5.465, 5.0]
["2026-08-31T19:59:53.717645+00:00", "trade", 5.465, 86.0]
["2026-08-31T19:59:53.817581+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:53.822155+00:00", "trade", 5.465, 30.0]
["2026-08-31T19:59:53.840977+00:00", "trade", 5.465, 14.0]
["2026-08-31T19:59:53.840986+00:00", "trade", 5.465, 5.0]
["2026-08-31T19:59:53.840989+00:00", "trade", 5.465, 5.0]
["2026-08-31T19:59:53.841606+00:00", "trade", 5.465, 3.0]
["2026-08-31T19:59:54.041561+00:00", "trade", 5.465, 2.0]
["2026-08-31T19:59:54.341564+00:00", "trade", 5.465, 2.0]
["2026-08-31T19:59:54.358904+00:00", "trade", 5.46, 23.0]
["2026-08-31T19:59:54.612410+00:00", "trade", 5.465, 2.0]
["2026-08-31T19:59:54.691474+00:00", "trade", 5.465, 500.0]
["2026-08-31T19:59:54.691477+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:59:54.691480+00:00", "trade", 5.465, 200.0]
["2026-08-31T19:59:54.691489+00:00", "trade", 5.465, 1194.0]
["2026-08-31T19:59:54.691489+00:00", "trade", 5.465, 5201.0]
["2026-08-31T19:59:54.695967+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:54.696318+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:54.697335+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:54.799373+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:54.800035+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:54.803974+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:54.810811+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:54.896963+00:00", "trade", 5.465, 2.0]
["2026-08-31T19:59:54.912939+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:54.918274+00:00", "trade", 5.46, 90.0]
["2026-08-31T19:59:55.037803+00:00", "trade", 5.465, 3800.0]
["2026-08-31T19:59:55.038191+00:00", "trade", 5.47, 42.0]
["2026-08-31T19:59:55.038212+00:00", "trade", 5.465, 427.0]
["2026-08-31T19:59:55.038215+00:00", "trade", 5.465, 3273.0]
["2026-08-31T19:59:55.081792+00:00", "trade", 5.46, 48.0]
["2026-08-31T19:59:55.081795+00:00", "trade", 5.46, 38.0]
["2026-08-31T19:59:55.096948+00:00", "trade", 5.465, 2.0]
["2026-08-31T19:59:55.119138+00:00", "trade", 5.46, 53.0]
["2026-08-31T19:59:55.182099+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:59:55.396966+00:00", "trade", 5.465, 2.0]
["2026-08-31T19:59:55.438089+00:00", "trade", 5.47, 3.0]
["2026-08-31T19:59:55.496970+00:00", "trade", 5.465, 1.0]
["2026-08-31T19:59:55.596946+00:00", "trade", 5.465, 1.0]
["2026-08-31T19:59:55.616444+00:00", "trade", 5.465, 4900.0]
["2026-08-31T19:59:55.638766+00:00", "trade", 5.46, 66.0]
["2026-08-31T19:59:55.799893+00:00", "trade", 5.46, 28.0]
["2026-08-31T19:59:55.831339+00:00", "trade", 5.47, 2.0]
["2026-08-31T19:59:56.035095+00:00", "trade", 5.4623, 1.0]
["2026-08-31T19:59:56.037236+00:00", "trade", 5.465, 200.0]
["2026-08-31T19:59:56.037708+00:00", "trade", 5.465, 200.0]
["2026-08-31T19:59:56.038944+00:00", "trade", 5.47, 38.0]
["2026-08-31T19:59:56.420706+00:00", "trade", 5.46, 115.0]
["2026-08-31T19:59:56.451544+00:00", "trade", 5.465, 3000.0]
["2026-08-31T19:59:56.502140+00:00", "trade", 5.46, 34.0]
["2026-08-31T19:59:56.563835+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:56.565053+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:56.667371+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:56.668023+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:56.672318+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:56.672754+00:00", "trade", 5.46, 4.0]
["2026-08-31T19:59:56.940822+00:00", "trade", 5.46, 3.0]
["2026-08-31T19:59:57.037757+00:00", "trade", 5.465, 600.0]
["2026-08-31T19:59:57.038145+00:00", "trade", 5.465, 500.0]
["2026-08-31T19:59:57.065156+00:00", "trade", 5.4672, 2.0]
["2026-08-31T19:59:57.132471+00:00", "trade", 5.4601, 3000.0]
["2026-08-31T19:59:57.249233+00:00", "trade", 5.46, 5.0]
["2026-08-31T19:59:57.553449+00:00", "trade", 5.46, 4.0]
["2026-08-31T19:59:57.827928+00:00", "trade", 5.46, 1.0]
["2026-08-31T19:59:57.889466+00:00", "trade", 5.465, 6.0]
["2026-08-31T19:59:57.955158+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:57.990194+00:00", "trade", 5.465, 11.0]
["2026-08-31T19:59:57.993276+00:00", "trade", 5.47, 38.0]
["2026-08-31T19:59:58.037220+00:00", "trade", 5.465, 500.0]
["2026-08-31T19:59:58.037635+00:00", "trade", 5.465, 500.0]
["2026-08-31T19:59:58.090865+00:00", "trade", 5.465, 1.0]
["2026-08-31T19:59:58.108959+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:58.431998+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:58.467022+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:58.471147+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:58.627439+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:58.631143+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:58.731276+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:58.731276+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:58.731667+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:58.731928+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:58.735251+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:58.746262+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:58.920873+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:58.961890+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:58.970160+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:59.001400+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:59.001620+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:59.052606+00:00", "trade", 5.47, 75.0]
["2026-08-31T19:59:59.060840+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:59:59.064036+00:00", "trade", 5.47, 500.0]
["2026-08-31T19:59:59.118517+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:59:59.245491+00:00", "trade", 5.465, 5.0]
["2026-08-31T19:59:59.282404+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:59:59.311213+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:59:59.337150+00:00", "trade", 5.465, 100.0]
["2026-08-31T19:59:59.436687+00:00", "trade", 5.465, 4900.0]
["2026-08-31T19:59:59.436771+00:00", "trade", 5.465, 1600.0]
["2026-08-31T19:59:59.437096+00:00", "trade", 5.465, 2000.0]
["2026-08-31T19:59:59.437447+00:00", "trade", 5.465, 900.0]
["2026-08-31T19:59:59.454954+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:59.717835+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:59.734395+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:59.734445+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:59.771132+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:59.771137+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:59.771623+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:59.865858+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:59.876443+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:59.876493+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:59.995976+00:00", "trade", 5.47, 700.0]
["2026-08-31T19:59:59.995976+00:00", "trade", 5.47, 3300.0]
["2026-08-31T19:59:59.995982+00:00", "trade", 5.47, 24000.0]
["2026-08-31T19:59:59.995982+00:00", "trade", 5.47, 1961.0]
["2026-08-31T19:59:59.995983+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:59.995988+00:00", "quote", 5.46, 5.47]