["2026-08-31T13:30:00.007693+00:00", "trade", 14.53, 4.0]
["2026-08-31T13:30:00.007993+00:00", "trade", 14.53, 2384.0]
["2026-08-31T13:30:01.390326+00:00", "trade", 14.56, 24120.0]
["2026-08-31T13:30:01.390345+00:00", "trade", 14.56, 24120.0]
["2026-08-31T13:30:01.390406+00:00", "quote", 14.56, 14.67]
["2026-08-31T13:30:01.390484+00:00", "quote", 14.56, 14.67]
["2026-08-31T13:30:01.390694+00:00", "trade", 14.56, 10.0]
["2026-08-31T13:30:01.390810+00:00", "trade", 14.56, 10.0]
["2026-08-31T13:30:01.390898+00:00", "trade", 14.56, 10.0]
["2026-08-31T13:30:01.390975+00:00", "trade", 14.56, 10.0]
["2026-08-31T13:30:01.391019+00:00", "trade", 14.56, 38.0]
["2026-08-31T13:30:01.391044+00:00", "trade", 14.56, 10.0]
["2026-08-31T13:30:01.391064+00:00", "trade", 14.57, 5.0]
["2026-08-31T13:30:01.391066+00:00", "trade", 14.57, 5.0]
["2026-08-31T13:30:01.391116+00:00", "trade", 14.56, 10.0]
["2026-08-31T13:30:01.391122+00:00", "trade", 14.56, 2.0]
["2026-08-31T13:30:01.430406+00:00", "trade", 14.56, 2826.0]
["2026-08-31T13:30:01.430414+00:00", "trade", 14.56, 56.0]
["2026-08-31T13:30:01.430425+00:00", "trade", 14.56, 542.0]
["2026-08-31T13:30:01.430595+00:00", "trade", 14.56, 75.0]
["2026-08-31T13:30:01.430608+00:00", "trade", 14.56, 106.0]
["2026-08-31T13:30:01.431345+00:00", "quote", 14.56, 14.67]
["2026-08-31T13:30:01.431360+00:00", "quote", 14.56, 14.67]
["2026-08-31T13:30:01.431389+00:00", "quote", 14.44, 14.67]
["2026-08-31T13:30:01.751384+00:00", "trade", 14.62, 42.0]
["2026-08-31T13:30:01.754940+00:00", "trade", 14.62, 1.0]
["2026-08-31T13:30:01.899155+00:00", "quote", 14.46, 14.67]
["2026-08-31T13:30:02.007942+00:00", "trade", 14.47, 100.0]
["2026-08-31T13:30:02.055747+00:00", "quote", 14.44, 14.67]
["2026-08-31T13:30:02.134708+00:00", "quote", 14.44, 14.67]
["2026-08-31T13:30:02.430934+00:00", "trade", 14.615, 16.0]
["2026-08-31T13:30:03.639029+00:00", "trade", 14.555, 2.0]
["2026-08-31T13:30:03.986918+00:00", "trade", 14.56, 1.0]
["2026-08-31T13:30:04.087499+00:00", "quote", 14.44, 14.72]
["2026-08-31T13:30:04.088726+00:00", "quote", 14.44, 14.67]
["2026-08-31T13:30:04.162227+00:00", "trade", 14.56, 1.0]
["2026-08-31T13:30:04.178255+00:00", "trade", 14.56, 1.0]
["2026-08-31T13:30:04.228586+00:00", "quote", 14.44, 14.67]
["2026-08-31T13:30:04.228617+00:00", "quote", 14.25, 14.67]
["2026-08-31T13:30:04.228618+00:00", "trade", 14.44, 10000.0]
["2026-08-31T13:30:04.228644+00:00", "quote", 14.25, 14.66]
["2026-08-31T13:30:04.228651+00:00", "quote", 14.25, 14.55]
["2026-08-31T13:30:04.228658+00:00", "quote", 14.25, 14.47]
["2026-08-31T13:30:04.228938+00:00", "trade", 14.45, 10.0]
["2026-08-31T13:30:04.229225+00:00", "trade", 14.43, 10.0]
["2026-08-31T13:30:04.229244+00:00", "trade", 14.43, 1.0]
["2026-08-31T13:30:04.229252+00:00", "trade", 14.43, 1.0]
["2026-08-31T13:30:04.229303+00:00", "trade", 14.43, 1.0]
["2026-08-31T13:30:04.229317+00:00", "trade", 14.43, 1.0]
["2026-08-31T13:30:04.229352+00:00", "trade", 14.43, 87.0]
["2026-08-31T13:30:04.229353+00:00", "trade", 14.43, 13.0]
["2026-08-31T13:30:04.229354+00:00", "quote", 14.25, 14.55]
["2026-08-31T13:30:04.229361+00:00", "trade", 14.43, 1.0]
["2026-08-31T13:30:04.229378+00:00", "trade", 14.43, 4.0]
["2026-08-31T13:30:04.229380+00:00", "trade", 14.41, 1.0]
["2026-08-31T13:30:04.274404+00:00", "trade", 14.4, 57.0]
["2026-08-31T13:30:04.280108+00:00", "trade", 14.618644, 1.0]
["2026-08-31T13:30:04.328708+00:00", "quote", 14.25, 14.63]
["2026-08-31T13:30:04.641656+00:00", "trade", 14.56, 1.0]
["2026-08-31T13:30:05.083169+00:00", "quote", 14.25, 14.63]
["2026-08-31T13:30:05.228039+00:00", "quote", 14.25, 14.67]
["2026-08-31T13:30:05.311526+00:00", "trade", 14.56, 1.0]
["2026-08-31T13:30:05.919291+00:00", "trade", 14.56, 1.0]
["2026-08-31T13:30:10.013185+00:00", "quote", 14.25, 14.67]
["2026-08-31T13:30:11.546762+00:00", "quote", 14.25, 14.67]
["2026-08-31T13:30:13.987665+00:00", "trade", 14.46, 88.0]
["2026-08-31T13:30:13.988831+00:00", "trade", 14.46, 127.0]
["2026-08-31T13:30:20.955921+00:00", "trade", 14.56, 1.0]
["2026-08-31T13:30:25.678134+00:00", "trade", 14.46, 3000.0]
["2026-08-31T13:30:27.431793+00:00", "trade", 14.46, 7.0]
["2026-08-31T13:30:32.354296+00:00", "quote", 14.26, 14.67]
["2026-08-31T13:30:32.491122+00:00", "quote", 14.26, 14.67]
["2026-08-31T13:30:34.053835+00:00", "quote", 14.26, 14.67]
["2026-08-31T13:30:35.691950+00:00", "trade", 14.465, 2.0]
["2026-08-31T13:30:51.227017+00:00", "trade", 14.5682, 1.0]
["2026-08-31T13:30:56.275267+00:00", "quote", 14.3, 14.67]
["2026-08-31T13:30:56.280080+00:00", "quote", 14.31, 14.67]
["2026-08-31T13:30:56.284565+00:00", "quote", 14.3, 14.67]
["2026-08-31T13:30:58.714556+00:00", "trade", 14.46, 3.0]
["2026-08-31T13:30:58.714610+00:00", "trade", 14.46, 4.0]
["2026-08-31T13:30:58.716613+00:00", "trade", 14.4401, 3.0]
["2026-08-31T13:30:58.716691+00:00", "trade", 14.4401, 4.0]
["2026-08-31T13:31:05.857184+00:00", "trade", 14.485, 3000.0]
["2026-08-31T13:31:08.046891+00:00", "trade", 14.44, 10.0]
["2026-08-31T13:31:08.047481+00:00", "trade", 14.44, 38.0]
["2026-08-31T13:31:12.643591+00:00", "trade", 14.44, 10.0]
["2026-08-31T13:31:12.644185+00:00", "trade", 14.44, 35.0]
["2026-08-31T13:31:26.514005+00:00", "trade", 14.485, 5.0]
["2026-08-31T13:31:26.514775+00:00", "trade", 14.485, 5.0]
["2026-08-31T13:31:26.515095+00:00", "trade", 14.485, 5.0]
["2026-08-31T13:31:26.515208+00:00", "trade", 14.485, 19.0]
["2026-08-31T13:31:26.515487+00:00", "trade", 14.485, 5.0]
["2026-08-31T13:31:26.515937+00:00", "trade", 14.485, 5.0]
["2026-08-31T13:31:26.516189+00:00", "trade", 14.485, 5.0]
["2026-08-31T13:31:26.516246+00:00", "trade", 14.485, 5.0]
["2026-08-31T13:31:26.516306+00:00", "trade", 14.485, 19.0]
["2026-08-31T13:31:26.516701+00:00", "trade", 14.485, 5.0]
["2026-08-31T13:31:26.516938+00:00", "trade", 14.485, 5.0]
["2026-08-31T13:31:26.517148+00:00", "trade", 14.485, 19.0]
["2026-08-31T13:31:26.517510+00:00", "trade", 14.485, 5.0]
["2026-08-31T13:31:26.517681+00:00", "trade", 14.485, 5.0]
["2026-08-31T13:31:26.518206+00:00", "trade", 14.485, 19.0]
["2026-08-31T13:31:26.518310+00:00", "trade", 14.485, 5.0]
["2026-08-31T13:31:26.518660+00:00", "trade", 14.485, 5.0]
["2026-08-31T13:31:26.519033+00:00", "trade", 14.485, 5.0]
["2026-08-31T13:31:26.519192+00:00", "trade", 14.485, 19.0]
["2026-08-31T13:31:26.519712+00:00", "trade", 14.485, 19.0]
["2026-08-31T13:31:26.520155+00:00", "trade", 14.485, 19.0]
["2026-08-31T13:31:26.520433+00:00", "trade", 14.485, 5.0]
["2026-08-31T13:31:26.520989+00:00", "trade", 14.485, 5.0]
["2026-08-31T13:31:26.521184+00:00", "trade", 14.485, 19.0]
["2026-08-31T13:31:26.521864+00:00", "trade", 14.485, 5.0]
["2026-08-31T13:31:26.522352+00:00", "trade", 14.485, 19.0]
["2026-08-31T13:31:26.522392+00:00", "trade", 14.485, 19.0]
["2026-08-31T13:31:26.522675+00:00", "trade", 14.485, 5.0]
["2026-08-31T13:31:26.523013+00:00", "trade", 14.485, 5.0]
["2026-08-31T13:31:26.523380+00:00", "trade", 14.485, 19.0]
["2026-08-31T13:31:26.523666+00:00", "trade", 14.485, 19.0]
["2026-08-31T13:31:26.523961+00:00", "trade", 14.485, 19.0]
["2026-08-31T13:31:26.524279+00:00", "trade", 14.485, 19.0]
["2026-08-31T13:31:26.524572+00:00", "trade", 14.485, 19.0]
["2026-08-31T13:31:26.524826+00:00", "trade", 14.485, 12.0]
["2026-08-31T13:31:28.653406+00:00", "trade", 14.3, 13.0]
["2026-08-31T13:31:28.691064+00:00", "trade", 14.6406, 70.0]
["2026-08-31T13:31:33.318725+00:00", "trade", 14.6403, 36.0]
["2026-08-31T13:31:33.338842+00:00", "trade", 14.6403, 1.0]
["2026-08-31T13:31:36.723353+00:00", "trade", 14.412, 69.0]
["2026-08-31T13:31:50.069894+00:00", "trade", 14.485, 90.0]
["2026-08-31T13:31:51.061205+00:00", "quote", 14.31, 14.67]
["2026-08-31T13:31:51.062400+00:00", "trade", 14.49, 5.0]
["2026-08-31T13:31:51.063212+00:00", "trade", 14.49, 3.0]
["2026-08-31T13:31:51.065936+00:00", "quote", 14.32, 14.67]
["2026-08-31T13:31:51.065971+00:00", "trade", 14.52, 38.0]
["2026-08-31T13:31:51.066021+00:00", "trade", 14.52, 38.0]
["2026-08-31T13:31:51.066058+00:00", "trade", 14.52, 24.0]
["2026-08-31T13:31:51.066502+00:00", "trade", 14.52, 1.0]
["2026-08-31T13:31:51.919039+00:00", "quote", 14.45, 14.67]
["2026-08-31T13:31:51.919379+00:00", "trade", 14.58, 5.0]
["2026-08-31T13:31:51.919410+00:00", "trade", 14.61, 5.0]
["2026-08-31T13:31:51.919505+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:31:51.919506+00:00", "quote", 14.45, 14.72]
["2026-08-31T13:31:51.919571+00:00", "quote", 14.45, 14.72]
["2026-08-31T13:31:51.919585+00:00", "quote", 14.45, 14.72]
["2026-08-31T13:31:51.919728+00:00", "trade", 14.62, 5.0]
["2026-08-31T13:31:51.924032+00:00", "trade", 14.7, 100.0]
["2026-08-31T13:31:51.929116+00:00", "trade", 14.7, 100.0]
["2026-08-31T13:31:51.929926+00:00", "trade", 14.71, 100.0]
["2026-08-31T13:31:51.933913+00:00", "trade", 14.71, 10.0]
["2026-08-31T13:31:51.934656+00:00", "trade", 14.71, 38.0]
["2026-08-31T13:31:51.940209+00:00", "trade", 14.7, 40.0]
["2026-08-31T13:31:51.940209+00:00", "trade", 14.71, 21.0]
["2026-08-31T13:31:51.948186+00:00", "quote", 14.45, 14.72]
["2026-08-31T13:31:51.960364+00:00", "trade", 14.71, 100.0]
["2026-08-31T13:31:51.960365+00:00", "trade", 14.72, 100.0]
["2026-08-31T13:31:51.960367+00:00", "trade", 14.72, 24.0]
["2026-08-31T13:31:51.960390+00:00", "trade", 14.72, 72.0]
["2026-08-31T13:31:51.960393+00:00", "trade", 14.72, 100.0]
["2026-08-31T13:31:51.960394+00:00", "quote", 14.68, 14.72]
["2026-08-31T13:31:51.960427+00:00", "trade", 14.72, 38.0]
["2026-08-31T13:31:51.960487+00:00", "trade", 14.72, 38.0]
["2026-08-31T13:31:51.960523+00:00", "trade", 14.72, 38.0]
["2026-08-31T13:31:51.960557+00:00", "trade", 14.72, 38.0]
["2026-08-31T13:31:51.960780+00:00", "trade", 14.7, 100.0]
["2026-08-31T13:31:51.960934+00:00", "trade", 14.71, 79.0]
["2026-08-31T13:31:51.960934+00:00", "trade", 14.71, 21.0]
["2026-08-31T13:31:51.960934+00:00", "trade", 14.72, 100.0]
["2026-08-31T13:31:51.960934+00:00", "trade", 14.72, 117.0]
["2026-08-31T13:31:51.960934+00:00", "quote", 14.68, 14.82]
["2026-08-31T13:31:51.961016+00:00", "trade", 14.72, 20.0]
["2026-08-31T13:31:51.961037+00:00", "trade", 14.72, 237.0]
["2026-08-31T13:31:51.961126+00:00", "quote", 14.58, 14.82]
["2026-08-31T13:31:51.961203+00:00", "quote", 14.58, 14.82]
["2026-08-31T13:31:51.961303+00:00", "quote", 14.58, 14.96]
["2026-08-31T13:31:51.961450+00:00", "quote", 14.58, 14.97]
["2026-08-31T13:31:51.967683+00:00", "trade", 14.72, 100.0]
["2026-08-31T13:31:51.970935+00:00", "quote", 14.58, 14.97]
["2026-08-31T13:31:51.970942+00:00", "quote", 14.58, 14.97]
["2026-08-31T13:31:51.971445+00:00", "quote", 14.45, 14.97]
["2026-08-31T13:31:51.971509+00:00", "quote", 14.45, 15.0]
["2026-08-31T13:32:04.087770+00:00", "quote", 14.45, 15.0]
["2026-08-31T13:32:04.088738+00:00", "quote", 14.45, 15.0]
["2026-08-31T13:32:04.162818+00:00", "trade", 14.725, 3000.0]
["2026-08-31T13:32:10.198484+00:00", "quote", 14.4, 15.0]
["2026-08-31T13:32:10.198576+00:00", "quote", 14.31, 15.0]
["2026-08-31T13:32:20.423687+00:00", "trade", 14.758, 17.0]
["2026-08-31T13:32:31.183706+00:00", "trade", 14.655, 1.0]
["2026-08-31T13:32:40.906432+00:00", "trade", 14.655, 70.0]
["2026-08-31T13:32:54.923853+00:00", "quote", 14.75, 15.0]
["2026-08-31T13:32:55.357624+00:00", "trade", 14.75, 400.0]
["2026-08-31T13:32:55.357625+00:00", "quote", 14.75, 15.0]
["2026-08-31T13:32:55.357653+00:00", "quote", 14.75, 14.94]
["2026-08-31T13:32:55.357669+00:00", "quote", 14.75, 14.88]
["2026-08-31T13:32:55.357675+00:00", "trade", 14.75, 100.0]
["2026-08-31T13:32:55.357677+00:00", "quote", 14.7, 14.88]
["2026-08-31T13:32:55.357697+00:00", "quote", 14.52, 14.88]
["2026-08-31T13:32:55.357823+00:00", "quote", 14.39, 14.88]
["2026-08-31T13:32:55.358221+00:00", "quote", 14.39, 15.0]
["2026-08-31T13:32:55.358240+00:00", "quote", 14.31, 15.0]
["2026-08-31T13:33:05.023787+00:00", "trade", 14.73, 100.0]
["2026-08-31T13:33:21.763311+00:00", "trade", 14.57, 228.0]
["2026-08-31T13:33:21.860313+00:00", "trade", 14.655, 2.0]
["2026-08-31T13:33:44.890500+00:00", "trade", 14.655, 69.0]
["2026-08-31T13:33:48.232281+00:00", "trade", 14.655, 1000.0]
["2026-08-31T13:34:02.090764+00:00", "trade", 14.66, 52.0]
["2026-08-31T13:34:23.016337+00:00", "trade", 14.655, 50.0]
["2026-08-31T13:34:48.947484+00:00", "trade", 14.655, 70.0]
["2026-08-31T13:34:52.032316+00:00", "quote", 14.31, 15.0]
["2026-08-31T13:34:58.233888+00:00", "trade", 14.56, 1.0]
["2026-08-31T13:35:00.669448+00:00", "trade", 14.655, 9.0]
["2026-08-31T13:35:00.743421+00:00", "quote", 14.65, 15.0]
["2026-08-31T13:35:00.743440+00:00", "quote", 14.31, 15.0]
["2026-08-31T13:35:00.743442+00:00", "trade", 14.65, 614.0]
["2026-08-31T13:35:00.743450+00:00", "trade", 14.655, 10.0]
["2026-08-31T13:35:00.743461+00:00", "quote", 14.31, 14.82]
["2026-08-31T13:35:00.743468+00:00", "quote", 14.31, 14.82]
["2026-08-31T13:35:00.743475+00:00", "quote", 14.5, 14.82]
["2026-08-31T13:35:00.743481+00:00", "quote", 14.5, 14.82]
["2026-08-31T13:35:00.743491+00:00", "quote", 14.5, 14.82]
["2026-08-31T13:35:00.744537+00:00", "trade", 14.66, 10.0]
["2026-08-31T13:35:00.748524+00:00", "quote", 14.5, 14.99]
["2026-08-31T13:35:00.750392+00:00", "trade", 14.74, 2.0]
["2026-08-31T13:35:00.750656+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:35:00.753503+00:00", "quote", 14.5, 14.99]
["2026-08-31T13:35:00.753510+00:00", "quote", 14.31, 14.99]
["2026-08-31T13:35:00.753516+00:00", "quote", 14.35, 14.99]
["2026-08-31T13:35:00.753523+00:00", "quote", 14.35, 14.99]
["2026-08-31T13:35:00.843528+00:00", "quote", 14.35, 15.0]
["2026-08-31T13:35:01.266179+00:00", "quote", 14.35, 15.0]
["2026-08-31T13:35:01.503646+00:00", "quote", 14.36, 15.0]
["2026-08-31T13:35:13.491352+00:00", "trade", 14.68, 3000.0]
["2026-08-31T13:35:18.577851+00:00", "trade", 14.68, 8.0]
["2026-08-31T13:35:29.578741+00:00", "trade", 14.68, 7.0]
["2026-08-31T13:35:31.922456+00:00", "quote", 14.57, 15.0]
["2026-08-31T13:35:31.924760+00:00", "quote", 14.57, 15.0]
["2026-08-31T13:35:36.852832+00:00", "trade", 14.59, 20.0]
["2026-08-31T13:35:36.852873+00:00", "trade", 14.57, 1.0]
["2026-08-31T13:35:36.852874+00:00", "quote", 14.56, 15.0]
["2026-08-31T13:35:36.852926+00:00", "trade", 14.57, 99.0]
["2026-08-31T13:35:36.852927+00:00", "quote", 14.52, 15.0]
["2026-08-31T13:35:36.852969+00:00", "quote", 14.45, 15.0]
["2026-08-31T13:35:36.853079+00:00", "trade", 14.56, 10.0]
["2026-08-31T13:35:36.853894+00:00", "quote", 14.42, 15.0]
["2026-08-31T13:35:49.708710+00:00", "trade", 14.8, 5.0]
["2026-08-31T13:35:49.709509+00:00", "trade", 14.8, 1.0]
["2026-08-31T13:35:49.709628+00:00", "trade", 14.71, 8.0]
["2026-08-31T13:35:52.958316+00:00", "trade", 14.607, 69.0]
["2026-08-31T13:36:02.426427+00:00", "trade", 14.57, 100.0]
["2026-08-31T13:36:05.897755+00:00", "trade", 14.55, 100.0]
["2026-08-31T13:36:10.837187+00:00", "trade", 14.56, 70.0]
["2026-08-31T13:36:10.975488+00:00", "trade", 14.54, 100.0]
["2026-08-31T13:36:10.975667+00:00", "trade", 14.54, 200.0]
["2026-08-31T13:36:10.975870+00:00", "trade", 14.54, 30.0]
["2026-08-31T13:36:10.977447+00:00", "trade", 14.46, 100.0]
["2026-08-31T13:36:10.977628+00:00", "trade", 14.46, 370.0]
["2026-08-31T13:36:10.977767+00:00", "trade", 14.7099, 100.0]
["2026-08-31T13:36:10.978000+00:00", "trade", 14.7099, 200.0]
["2026-08-31T13:36:12.372537+00:00", "trade", 14.55, 100.0]
["2026-08-31T13:36:20.084794+00:00", "quote", 14.43, 15.0]
["2026-08-31T13:36:26.920494+00:00", "quote", 14.5, 15.0]
["2026-08-31T13:36:26.920527+00:00", "quote", 14.5, 14.99]
["2026-08-31T13:36:26.920565+00:00", "quote", 14.43, 14.99]
["2026-08-31T13:36:26.920569+00:00", "trade", 14.5, 244.0]
["2026-08-31T13:36:26.923465+00:00", "quote", 14.43, 15.0]
["2026-08-31T13:36:28.114719+00:00", "trade", 14.715, 4.0]
["2026-08-31T13:36:57.092179+00:00", "trade", 14.612, 70.0]
["2026-08-31T13:36:57.621577+00:00", "trade", 14.5, 1.0]
["2026-08-31T13:37:01.035455+00:00", "trade", 14.715, 1.0]
["2026-08-31T13:37:08.085480+00:00", "trade", 14.7151, 118.0]
["2026-08-31T13:37:08.105576+00:00", "trade", 14.7151, 1.0]
["2026-08-31T13:37:17.779762+00:00", "trade", 14.6328, 50.0]
["2026-08-31T13:37:37.294575+00:00", "trade", 14.715, 25.0]
["2026-08-31T13:37:41.424174+00:00", "quote", 14.43, 14.93]
["2026-08-31T13:37:41.424237+00:00", "trade", 14.67, 10.0]
["2026-08-31T13:37:41.424645+00:00", "trade", 14.54, 11.0]
["2026-08-31T13:37:43.954830+00:00", "trade", 14.4647, 1.0]
["2026-08-31T13:37:47.654365+00:00", "quote", 14.43, 14.87]
["2026-08-31T13:37:47.654428+00:00", "trade", 14.64, 10.0]
["2026-08-31T13:37:47.654833+00:00", "trade", 14.54, 10.0]
["2026-08-31T13:37:52.316872+00:00", "quote", 14.43, 14.6]
["2026-08-31T13:37:52.317314+00:00", "trade", 14.54, 1.0]
["2026-08-31T13:37:52.382276+00:00", "trade", 14.515, 32.0]
["2026-08-31T13:37:54.111125+00:00", "quote", 14.38, 14.6]
["2026-08-31T13:37:54.111436+00:00", "quote", 14.3, 14.6]
["2026-08-31T13:37:54.111828+00:00", "trade", 14.51, 1.0]
["2026-08-31T13:37:54.112207+00:00", "quote", 14.25, 14.6]
["2026-08-31T13:37:54.112216+00:00", "quote", 14.26, 14.6]
["2026-08-31T13:37:54.112350+00:00", "quote", 14.25, 14.6]
["2026-08-31T13:37:55.486893+00:00", "quote", 14.26, 14.6]
["2026-08-31T13:37:55.487596+00:00", "trade", 14.52, 1.0]
["2026-08-31T13:38:00.973320+00:00", "trade", 14.402, 69.0]
["2026-08-31T13:38:23.399669+00:00", "trade", 14.43, 9.0]
["2026-08-31T13:38:24.440071+00:00", "trade", 14.43, 3.0]
["2026-08-31T13:38:28.298758+00:00", "trade", 14.5761, 1.0]
["2026-08-31T13:38:32.508727+00:00", "trade", 14.43, 200.0]
["2026-08-31T13:38:33.026206+00:00", "trade", 14.422, 70.0]
["2026-08-31T13:38:41.831897+00:00", "trade", 14.4562, 3000.0]
["2026-08-31T13:38:41.832948+00:00", "trade", 14.43, 8.0]
["2026-08-31T13:38:50.157781+00:00", "quote", 14.26, 14.6]
["2026-08-31T13:39:00.867118+00:00", "trade", 14.261, 2.0]
["2026-08-31T13:39:00.867257+00:00", "trade", 14.261, 15.0]
["2026-08-31T13:39:03.423512+00:00", "trade", 14.43, 1.0]
["2026-08-31T13:39:03.423881+00:00", "trade", 14.43, 1.0]
["2026-08-31T13:39:10.589535+00:00", "trade", 14.43, 20.0]
["2026-08-31T13:39:20.685627+00:00", "trade", 14.43, 9.0]
["2026-08-31T13:39:23.772618+00:00", "trade", 14.3705, 1.0]
["2026-08-31T13:39:28.237294+00:00", "trade", 14.43, 1400.0]
["2026-08-31T13:39:28.241764+00:00", "trade", 14.43, 1.0]
["2026-08-31T13:39:28.249383+00:00", "trade", 14.43, 14.0]
["2026-08-31T13:39:37.066703+00:00", "trade", 14.422, 69.0]
["2026-08-31T13:39:37.238256+00:00", "trade", 14.43, 7.0]
["2026-08-31T13:39:58.231729+00:00", "trade", 14.43, 8.0]
["2026-08-31T13:40:02.874316+00:00", "quote", 14.26, 14.6]
["2026-08-31T13:40:03.711801+00:00", "quote", 14.26, 14.6]
["2026-08-31T13:40:03.711826+00:00", "quote", 14.25, 14.6]
["2026-08-31T13:40:03.712531+00:00", "trade", 14.425, 100.0]
["2026-08-31T13:40:03.712532+00:00", "trade", 14.55, 1.0]
["2026-08-31T13:40:03.763801+00:00", "quote", 14.25, 14.6]
["2026-08-31T13:40:03.764029+00:00", "quote", 14.25, 14.6]
["2026-08-31T13:40:04.498258+00:00", "quote", 14.26, 14.6]
["2026-08-31T13:40:17.173651+00:00", "trade", 14.43, 7.0]
["2026-08-31T13:40:17.174073+00:00", "quote", 14.26, 14.6]
["2026-08-31T13:40:24.498537+00:00", "quote", 14.26, 14.6]
["2026-08-31T13:40:30.105322+00:00", "quote", 14.26, 14.6]
["2026-08-31T13:40:34.498541+00:00", "quote", 14.26, 14.6]
["2026-08-31T13:40:35.433668+00:00", "trade", 14.43, 7.0]
["2026-08-31T13:40:40.974267+00:00", "trade", 14.422, 70.0]
["2026-08-31T13:40:40.974910+00:00", "quote", 14.26, 14.6]
["2026-08-31T13:40:44.498543+00:00", "quote", 14.26, 14.6]
["2026-08-31T13:40:52.587708+00:00", "quote", 14.26, 14.6]
["2026-08-31T13:40:54.498546+00:00", "quote", 14.26, 14.6]
["2026-08-31T13:40:54.839677+00:00", "trade", 14.43, 8.0]
["2026-08-31T13:41:00.110495+00:00", "quote", 14.26, 14.6]
["2026-08-31T13:41:04.044634+00:00", "trade", 14.5866, 207.0]
["2026-08-31T13:41:04.498548+00:00", "quote", 14.26, 14.6]
["2026-08-31T13:41:10.543377+00:00", "quote", 14.26, 14.6]
["2026-08-31T13:41:14.273752+00:00", "trade", 14.43, 7.0]
["2026-08-31T13:41:14.497416+00:00", "quote", 14.26, 14.59]
["2026-08-31T13:41:14.497449+00:00", "quote", 14.26, 14.59]
["2026-08-31T13:41:14.497475+00:00", "trade", 14.33, 38.0]
["2026-08-31T13:41:14.497525+00:00", "trade", 14.33, 38.0]
["2026-08-31T13:41:14.497559+00:00", "trade", 14.33, 24.0]
["2026-08-31T13:41:14.497719+00:00", "trade", 14.42, 74.0]
["2026-08-31T13:41:14.497793+00:00", "trade", 14.33, 10.0]
["2026-08-31T13:41:14.497870+00:00", "trade", 14.33, 10.0]
["2026-08-31T13:41:14.497937+00:00", "trade", 14.33, 10.0]
["2026-08-31T13:41:14.503607+00:00", "quote", 14.26, 14.6]
["2026-08-31T13:41:14.521151+00:00", "quote", 14.26, 14.59]
["2026-08-31T13:41:14.538329+00:00", "quote", 14.25, 14.59]
["2026-08-31T13:41:14.538330+00:00", "trade", 14.31, 20.0]
["2026-08-31T13:41:14.538330+00:00", "trade", 14.26, 180.0]
["2026-08-31T13:41:14.538332+00:00", "trade", 14.26, 20.0]
["2026-08-31T13:41:14.538337+00:00", "quote", 14.25, 14.59]
["2026-08-31T13:41:14.538350+00:00", "trade", 14.33, 70.0]
["2026-08-31T13:41:14.538352+00:00", "quote", 14.25, 14.43]
["2026-08-31T13:41:14.538355+00:00", "trade", 14.26, 3.0]
["2026-08-31T13:41:14.538357+00:00", "trade", 14.26, 94.0]
["2026-08-31T13:41:14.538358+00:00", "quote", 14.25, 14.3]
["2026-08-31T13:41:14.538362+00:00", "trade", 14.3, 20.0]
["2026-08-31T13:41:14.538365+00:00", "quote", 14.25, 14.42]
["2026-08-31T13:41:14.538371+00:00", "trade", 14.26, 1.0]
["2026-08-31T13:41:14.538376+00:00", "trade", 14.25, 73.0]
["2026-08-31T13:41:14.538378+00:00", "trade", 14.25, 47.0]
["2026-08-31T13:41:14.538380+00:00", "trade", 14.25, 43.0]
["2026-08-31T13:41:14.538381+00:00", "trade", 14.25, 25.0]
["2026-08-31T13:41:14.538383+00:00", "trade", 14.25, 1.0]
["2026-08-31T13:41:14.538385+00:00", "quote", 14.2, 14.42]
["2026-08-31T13:41:14.538412+00:00", "quote", 14.2, 14.42]
["2026-08-31T13:41:14.538413+00:00", "trade", 14.25, 20.0]
["2026-08-31T13:41:14.538605+00:00", "trade", 14.27, 1.0]
["2026-08-31T13:41:14.538635+00:00", "trade", 14.265, 1.0]
["2026-08-31T13:41:14.538645+00:00", "trade", 14.31, 30.0]
["2026-08-31T13:41:14.538646+00:00", "trade", 14.26, 96.0]
["2026-08-31T13:41:14.538662+00:00", "trade", 14.27, 1.0]
["2026-08-31T13:41:14.538665+00:00", "trade", 14.26, 1.0]
["2026-08-31T13:41:14.538666+00:00", "trade", 14.26, 1.0]
["2026-08-31T13:41:14.538673+00:00", "trade", 14.265, 1.0]
["2026-08-31T13:41:14.538747+00:00", "quote", 14.2, 14.4]
["2026-08-31T13:41:14.538754+00:00", "quote", 14.2, 14.42]
["2026-08-31T13:41:14.538760+00:00", "quote", 14.15, 14.42]
["2026-08-31T13:41:14.538936+00:00", "trade", 14.3, 10.0]
["2026-08-31T13:41:14.538952+00:00", "trade", 14.3, 20.0]
["2026-08-31T13:41:14.538964+00:00", "trade", 14.25, 10.0]
["2026-08-31T13:41:14.538991+00:00", "trade", 14.25, 1.0]
["2026-08-31T13:41:14.538997+00:00", "trade", 14.25, 2.0]
["2026-08-31T13:41:14.539161+00:00", "trade", 14.25, 10.0]
["2026-08-31T13:41:14.539233+00:00", "quote", 14.13, 14.42]
["2026-08-31T13:41:14.539290+00:00", "trade", 14.25, 38.0]
["2026-08-31T13:41:14.539297+00:00", "quote", 14.04, 14.42]
["2026-08-31T13:41:14.539307+00:00", "quote", 14.08, 14.42]
["2026-08-31T13:41:14.539331+00:00", "trade", 14.25, 10.0]
["2026-08-31T13:41:14.539396+00:00", "trade", 14.25, 10.0]
["2026-08-31T13:41:14.539464+00:00", "trade", 14.25, 10.0]
["2026-08-31T13:41:14.539588+00:00", "trade", 14.25, 10.0]
["2026-08-31T13:41:14.539613+00:00", "trade", 14.25, 33.0]
["2026-08-31T13:41:14.539620+00:00", "quote", 14.04, 14.42]
["2026-08-31T13:41:14.539723+00:00", "quote", 14.04, 14.42]
["2026-08-31T13:41:14.539725+00:00", "trade", 14.25, 10.0]
["2026-08-31T13:41:14.539773+00:00", "trade", 14.25, 10.0]
["2026-08-31T13:41:14.539792+00:00", "quote", 14.0, 14.42]
["2026-08-31T13:41:14.539809+00:00", "trade", 14.25, 10.0]
["2026-08-31T13:41:14.539872+00:00", "trade", 14.25, 10.0]
["2026-08-31T13:41:14.539932+00:00", "trade", 14.25, 20.0]
["2026-08-31T13:41:14.545457+00:00", "trade", 14.31, 100.0]
["2026-08-31T13:41:14.552796+00:00", "trade", 14.265, 44.0]
["2026-08-31T13:41:14.553437+00:00", "quote", 14.0, 14.41]
["2026-08-31T13:41:14.562243+00:00", "trade", 14.205, 14.0]
["2026-08-31T13:41:14.562319+00:00", "trade", 14.205, 7.0]
["2026-08-31T13:41:14.562369+00:00", "trade", 14.205, 7.0]
["2026-08-31T13:41:15.237312+00:00", "quote", 14.01, 14.41]
["2026-08-31T13:41:45.116265+00:00", "trade", 14.207, 69.0]
["2026-08-31T13:41:53.129933+00:00", "trade", 14.3822, 1.0]
["2026-08-31T13:42:29.373186+00:00", "quote", 14.01, 14.41]
["2026-08-31T13:42:29.374662+00:00", "trade", 14.21, 48.0]
["2026-08-31T13:42:32.913029+00:00", "trade", 14.21, 35.0]
["2026-08-31T13:42:49.222031+00:00", "trade", 14.207, 70.0]
["2026-08-31T13:43:12.861149+00:00", "trade", 14.21, 1000.0]
["2026-08-31T13:43:35.237893+00:00", "quote", 14.01, 14.41]
["2026-08-31T13:43:39.427796+00:00", "trade", 14.034519, 7.0]
["2026-08-31T13:43:53.160418+00:00", "trade", 14.207, 69.0]
["2026-08-31T13:44:19.025944+00:00", "trade", 14.21, 3000.0]
["2026-08-31T13:44:19.804689+00:00", "trade", 14.3823, 36.0]
["2026-08-31T13:44:28.570468+00:00", "quote", 14.01, 14.21]
["2026-08-31T13:44:28.570866+00:00", "trade", 14.21, 159.0]
["2026-08-31T13:44:28.570868+00:00", "quote", 14.01, 14.4]
["2026-08-31T13:44:28.570871+00:00", "quote", 14.11, 14.4]
["2026-08-31T13:44:28.570947+00:00", "quote", 14.11, 14.41]
["2026-08-31T13:44:28.571302+00:00", "quote", 14.11, 14.4]
["2026-08-31T13:44:28.572181+00:00", "quote", 14.11, 14.4]
["2026-08-31T13:44:28.572229+00:00", "quote", 14.04, 14.4]
["2026-08-31T13:44:28.572274+00:00", "quote", 14.04, 14.4]
["2026-08-31T13:44:28.572399+00:00", "quote", 14.04, 14.41]
["2026-08-31T13:44:28.572631+00:00", "quote", 14.09, 14.41]
["2026-08-31T13:44:28.575974+00:00", "quote", 14.09, 14.39]
["2026-08-31T13:44:28.576211+00:00", "quote", 14.08, 14.39]
["2026-08-31T13:44:28.581633+00:00", "quote", 14.08, 14.41]
["2026-08-31T13:44:29.434611+00:00", "quote", 14.03, 14.41]
["2026-08-31T13:44:29.434645+00:00", "quote", 14.09, 14.41]
["2026-08-31T13:44:34.691815+00:00", "trade", 14.3821, 500.0]
["2026-08-31T13:44:41.487543+00:00", "trade", 14.35, 57.0]
["2026-08-31T13:44:41.488719+00:00", "quote", 14.1, 14.41]
["2026-08-31T13:44:41.489022+00:00", "trade", 14.35, 20.0]
["2026-08-31T13:44:48.352483+00:00", "trade", 14.36, 985.0]
["2026-08-31T13:44:48.352817+00:00", "quote", 14.09, 14.41]
["2026-08-31T13:44:48.353508+00:00", "trade", 14.36, 6.0]
["2026-08-31T13:44:53.435905+00:00", "trade", 14.36, 43.0]
["2026-08-31T13:44:57.254938+00:00", "trade", 14.25, 70.0]
["2026-08-31T13:45:07.257479+00:00", "trade", 14.37, 19.0]
["2026-08-31T13:45:11.462667+00:00", "trade", 14.25, 82.0]
["2026-08-31T13:45:18.095245+00:00", "trade", 14.3878, 2.0]
["2026-08-31T13:45:40.185930+00:00", "trade", 14.3, 40.0]
["2026-08-31T13:45:40.204836+00:00", "quote", 14.09, 14.41]
["2026-08-31T13:45:40.205385+00:00", "trade", 14.25, 70.0]
["2026-08-31T13:46:01.305250+00:00", "trade", 14.25, 27.0]
["2026-08-31T13:46:48.653020+00:00", "trade", 14.25, 10.0]
["2026-08-31T13:47:17.362098+00:00", "trade", 14.25, 3000.0]
["2026-08-31T13:47:26.075427+00:00", "trade", 14.2112, 1.0]
["2026-08-31T13:47:26.835254+00:00", "trade", 14.36, 38.0]
["2026-08-31T13:47:26.835303+00:00", "trade", 14.36, 38.0]
["2026-08-31T13:47:26.835338+00:00", "trade", 14.36, 10.0]
["2026-08-31T13:47:26.835340+00:00", "trade", 14.36, 24.0]
["2026-08-31T13:47:26.835390+00:00", "quote", 14.25, 14.41]
["2026-08-31T13:47:26.835641+00:00", "trade", 14.36, 10.0]
["2026-08-31T13:47:26.835659+00:00", "trade", 14.36, 10.0]
["2026-08-31T13:47:26.835714+00:00", "trade", 14.36, 10.0]
["2026-08-31T13:47:26.835763+00:00", "trade", 14.36, 10.0]
["2026-08-31T13:47:26.840026+00:00", "trade", 14.38, 10.0]
["2026-08-31T13:47:34.690591+00:00", "trade", 14.4087, 20.0]
["2026-08-31T13:47:38.647139+00:00", "quote", 14.26, 14.41]
["2026-08-31T13:47:45.964926+00:00", "quote", 14.27, 14.41]
["2026-08-31T13:47:45.964942+00:00", "quote", 14.27, 14.41]
["2026-08-31T13:47:45.964943+00:00", "trade", 14.41, 100.0]
["2026-08-31T13:47:45.964947+00:00", "trade", 14.41, 100.0]
["2026-08-31T13:47:45.964949+00:00", "quote", 14.27, 14.41]
["2026-08-31T13:47:45.964950+00:00", "trade", 14.41, 45.0]
["2026-08-31T13:47:45.964960+00:00", "trade", 14.41, 100.0]
["2026-08-31T13:47:45.964963+00:00", "quote", 14.27, 14.46]
["2026-08-31T13:47:45.964996+00:00", "quote", 14.27, 14.53]
["2026-08-31T13:47:45.965002+00:00", "trade", 14.41, 2.0]
["2026-08-31T13:47:45.965020+00:00", "quote", 14.3, 14.53]
["2026-08-31T13:47:45.965926+00:00", "quote", 14.3, 14.6]
["2026-08-31T13:47:45.969035+00:00", "quote", 14.3, 14.6]
["2026-08-31T13:47:45.969132+00:00", "quote", 14.26, 14.6]
["2026-08-31T13:47:45.989513+00:00", "quote", 14.26, 14.59]
["2026-08-31T13:47:55.588313+00:00", "trade", 14.425, 2.0]
["2026-08-31T13:47:55.588367+00:00", "trade", 14.425, 3.0]
["2026-08-31T13:48:02.377424+00:00", "trade", 14.425, 20.0]
["2026-08-31T13:48:14.237485+00:00", "trade", 14.55, 22.0]
["2026-08-31T13:48:28.008855+00:00", "quote", 14.3, 14.59]
["2026-08-31T13:48:28.111173+00:00", "quote", 14.3, 14.59]
["2026-08-31T13:48:40.543445+00:00", "trade", 14.445, 119.0]
["2026-08-31T13:48:46.490522+00:00", "trade", 14.445, 1.0]
["2026-08-31T13:48:53.210956+00:00", "trade", 14.57, 21.0]
["2026-08-31T13:48:55.631103+00:00", "quote", 14.3, 14.59]
["2026-08-31T13:48:55.631168+00:00", "quote", 14.31, 14.59]
["2026-08-31T13:49:17.913025+00:00", "trade", 14.59, 1028.0]
["2026-08-31T13:49:22.513425+00:00", "trade", 14.31, 150.0]
["2026-08-31T13:49:27.516792+00:00", "trade", 14.57, 18.0]
["2026-08-31T13:49:48.275524+00:00", "quote", 14.31, 14.59]
["2026-08-31T13:49:51.811932+00:00", "trade", 14.56, 6.0]
["2026-08-31T13:50:05.713540+00:00", "trade", 14.36, 1.0]
["2026-08-31T13:50:11.203033+00:00", "trade", 14.57, 23.0]
["2026-08-31T13:50:14.060366+00:00", "trade", 14.561, 1.0]
["2026-08-31T13:50:45.107956+00:00", "trade", 14.57, 17.0]
["2026-08-31T13:50:45.108232+00:00", "trade", 14.45, 45.0]
["2026-08-31T13:50:45.108554+00:00", "trade", 14.57, 1.0]
["2026-08-31T13:50:45.113369+00:00", "trade", 14.45, 47.0]
["2026-08-31T13:51:02.386824+00:00", "trade", 14.59, 90.0]
["2026-08-31T13:51:02.387123+00:00", "trade", 14.59, 10.0]
["2026-08-31T13:51:02.387537+00:00", "trade", 14.45, 7.0]
["2026-08-31T13:51:15.110415+00:00", "trade", 14.5204, 9.0]
["2026-08-31T13:51:19.595861+00:00", "trade", 14.45, 1310.0]
["2026-08-31T13:51:19.596465+00:00", "trade", 14.45, 58.0]
["2026-08-31T13:51:23.839682+00:00", "trade", 14.51, 30.0]
["2026-08-31T13:51:41.029585+00:00", "quote", 14.31, 14.59]
["2026-08-31T13:51:46.748321+00:00", "trade", 14.59, 15.0]
["2026-08-31T13:51:47.335554+00:00", "trade", 14.5899, 7.0]
["2026-08-31T13:51:49.598369+00:00", "trade", 14.5438, 2.0]
["2026-08-31T13:52:24.412313+00:00", "trade", 14.45, 13.0]
["2026-08-31T13:52:24.412904+00:00", "trade", 14.45, 1.0]
["2026-08-31T13:52:26.456934+00:00", "trade", 14.5, 300.0]
["2026-08-31T13:52:27.831697+00:00", "trade", 14.57, 8.0]
["2026-08-31T13:52:30.581984+00:00", "trade", 14.56, 2.0]
["2026-08-31T13:52:30.582218+00:00", "trade", 14.56, 2.0]
["2026-08-31T13:52:30.582414+00:00", "trade", 14.56, 1.0]
["2026-08-31T13:52:31.167011+00:00", "trade", 14.45, 100.0]
["2026-08-31T13:52:46.581667+00:00", "trade", 14.57, 8.0]
["2026-08-31T13:52:46.581722+00:00", "trade", 14.57, 11.0]
["2026-08-31T13:52:46.582253+00:00", "trade", 14.4915, 20.0]
["2026-08-31T13:53:01.798284+00:00", "trade", 14.59, 13.0]
["2026-08-31T13:53:05.331688+00:00", "trade", 14.57, 11.0]
["2026-08-31T13:53:05.331741+00:00", "trade", 14.57, 8.0]
["2026-08-31T13:53:16.583364+00:00", "trade", 14.576, 2.0]
["2026-08-31T13:53:24.081769+00:00", "trade", 14.57, 16.0]
["2026-08-31T13:53:24.081821+00:00", "trade", 14.57, 3.0]
["2026-08-31T13:53:42.831641+00:00", "trade", 14.57, 8.0]
["2026-08-31T13:53:42.831696+00:00", "trade", 14.57, 30.0]
["2026-08-31T13:53:49.982986+00:00", "quote", 14.45, 14.59]
["2026-08-31T13:53:49.983292+00:00", "trade", 14.52, 19.0]
["2026-08-31T13:53:52.521689+00:00", "trade", 14.52, 5.0]
["2026-08-31T13:53:52.522428+00:00", "trade", 14.52, 4.0]
["2026-08-31T13:53:52.522490+00:00", "trade", 14.52, 1.0]
["2026-08-31T13:53:52.523185+00:00", "trade", 14.52, 5.0]
["2026-08-31T13:53:52.524323+00:00", "trade", 14.52, 5.0]
["2026-08-31T13:54:01.581755+00:00", "trade", 14.58, 8.0]
["2026-08-31T13:54:01.581804+00:00", "trade", 14.58, 2.0]
["2026-08-31T13:54:10.521466+00:00", "trade", 14.52, 5.0]
["2026-08-31T13:54:10.522212+00:00", "trade", 14.52, 5.0]
["2026-08-31T13:54:10.522796+00:00", "trade", 14.52, 5.0]
["2026-08-31T13:54:10.523069+00:00", "trade", 14.52, 5.0]
["2026-08-31T13:54:10.523127+00:00", "trade", 14.52, 5.0]
["2026-08-31T13:54:10.526128+00:00", "trade", 14.52, 5.0]
["2026-08-31T13:54:10.527274+00:00", "trade", 14.52, 5.0]
["2026-08-31T13:54:10.528407+00:00", "trade", 14.52, 5.0]
["2026-08-31T13:54:10.529494+00:00", "trade", 14.52, 5.0]
["2026-08-31T13:54:10.530664+00:00", "trade", 14.52, 5.0]
["2026-08-31T13:54:10.531778+00:00", "trade", 14.52, 5.0]
["2026-08-31T13:54:10.532894+00:00", "trade", 14.52, 5.0]
["2026-08-31T13:54:10.534130+00:00", "trade", 14.52, 5.0]
["2026-08-31T13:54:10.535112+00:00", "trade", 14.52, 5.0]
["2026-08-31T13:54:14.856718+00:00", "trade", 14.52, 100.0]
["2026-08-31T13:54:19.991401+00:00", "trade", 14.5229, 10.0]
["2026-08-31T13:54:37.081756+00:00", "trade", 14.58, 38.0]
["2026-08-31T13:54:42.525384+00:00", "quote", 14.4, 14.59]
["2026-08-31T13:54:42.525462+00:00", "quote", 14.33, 14.59]
["2026-08-31T13:54:42.525684+00:00", "trade", 14.59, 11.0]
["2026-08-31T13:54:42.526209+00:00", "quote", 14.31, 14.59]
["2026-08-31T13:54:42.526262+00:00", "quote", 14.3, 14.59]
["2026-08-31T13:54:43.312830+00:00", "quote", 14.31, 14.59]
["2026-08-31T13:54:49.993390+00:00", "trade", 14.5822, 2.0]
["2026-08-31T13:54:51.302713+00:00", "trade", 14.57, 2.0]
["2026-08-31T13:54:51.302785+00:00", "trade", 14.58, 2.0]
["2026-08-31T13:54:51.303008+00:00", "trade", 14.58, 1.0]
["2026-08-31T13:55:15.906291+00:00", "trade", 14.45, 17.0]
["2026-08-31T13:55:19.995424+00:00", "trade", 14.4782, 1.0]
["2026-08-31T13:55:45.450983+00:00", "trade", 14.57, 10.0]
["2026-08-31T13:55:45.451073+00:00", "trade", 14.57, 10.0]
["2026-08-31T13:55:45.451149+00:00", "trade", 14.57, 10.0]
["2026-08-31T13:55:45.451214+00:00", "trade", 14.57, 10.0]
["2026-08-31T13:55:45.451275+00:00", "trade", 14.57, 10.0]
["2026-08-31T13:55:45.451332+00:00", "trade", 14.57, 10.0]
["2026-08-31T13:55:45.451392+00:00", "trade", 14.57, 10.0]
["2026-08-31T13:55:45.451453+00:00", "trade", 14.57, 10.0]
["2026-08-31T13:55:45.456302+00:00", "trade", 14.58, 10.0]
["2026-08-31T13:55:45.456378+00:00", "trade", 14.57, 10.0]
["2026-08-31T13:55:45.456384+00:00", "trade", 14.58, 10.0]
["2026-08-31T13:55:45.456439+00:00", "trade", 14.57, 10.0]
["2026-08-31T13:55:45.456764+00:00", "trade", 14.58, 10.0]
["2026-08-31T13:55:54.520295+00:00", "trade", 14.45, 8.0]
["2026-08-31T13:56:50.902402+00:00", "trade", 14.45, 18.0]
["2026-08-31T13:57:09.445975+00:00", "trade", 14.465, 78.0]
["2026-08-31T13:57:20.402837+00:00", "trade", 14.57, 1.0]
["2026-08-31T13:57:20.402917+00:00", "trade", 14.57, 3.0]
["2026-08-31T13:57:20.403116+00:00", "trade", 14.57, 1.0]
["2026-08-31T13:57:28.771308+00:00", "trade", 14.45, 12.0]
["2026-08-31T13:57:57.577265+00:00", "trade", 14.45, 6.0]
["2026-08-31T13:58:16.454265+00:00", "trade", 14.45, 7.0]
["2026-08-31T13:58:21.639421+00:00", "trade", 14.46, 10.0]
["2026-08-31T13:58:21.639423+00:00", "trade", 14.43, 10.0]
["2026-08-31T13:58:21.639515+00:00", "trade", 14.46, 10.0]
["2026-08-31T13:58:21.639520+00:00", "trade", 14.45, 16.0]
["2026-08-31T13:58:21.639526+00:00", "trade", 14.45, 4.0]
["2026-08-31T13:58:21.639834+00:00", "trade", 14.44, 10.0]
["2026-08-31T13:58:21.639917+00:00", "trade", 14.45, 10.0]
["2026-08-31T13:58:21.639938+00:00", "trade", 14.45, 10.0]
["2026-08-31T13:58:21.639938+00:00", "trade", 14.43, 10.0]
["2026-08-31T13:58:21.639972+00:00", "quote", 14.31, 14.56]
["2026-08-31T13:58:21.639992+00:00", "quote", 14.31, 14.59]
["2026-08-31T13:58:21.640424+00:00", "trade", 14.44, 10.0]
["2026-08-31T13:58:21.640639+00:00", "quote", 14.31, 14.51]
["2026-08-31T13:58:21.640802+00:00", "quote", 14.31, 14.59]
["2026-08-31T13:58:21.692538+00:00", "quote", 14.31, 14.59]
["2026-08-31T13:58:35.696321+00:00", "trade", 14.45, 4.0]
["2026-08-31T13:58:40.778255+00:00", "trade", 14.5035, 77.0]
["2026-08-31T13:58:51.648394+00:00", "trade", 14.5009, 4.0]
["2026-08-31T13:58:54.940288+00:00", "trade", 14.45, 6.0]
["2026-08-31T13:59:13.539279+00:00", "trade", 14.45, 6.0]
["2026-08-31T13:59:21.650422+00:00", "trade", 14.45, 1.0]
["2026-08-31T13:59:32.481290+00:00", "trade", 14.45, 5.0]
["2026-08-31T13:59:32.529107+00:00", "trade", 14.45, 20.0]
["2026-08-31T13:59:48.943442+00:00", "trade", 14.45, 5.0]
["2026-08-31T13:59:51.652398+00:00", "trade", 14.45, 2.0]
["2026-08-31T14:00:08.276140+00:00", "trade", 14.52, 6.0]
["2026-08-31T14:01:05.667853+00:00", "trade", 14.45, 8019.0]
["2026-08-31T14:01:08.359803+00:00", "quote", 14.31, 14.52]
["2026-08-31T14:01:08.704212+00:00", "trade", 14.43, 25.0]
["2026-08-31T14:01:14.938129+00:00", "quote", 14.31, 14.52]
["2026-08-31T14:01:27.699919+00:00", "quote", 14.31, 14.52]
["2026-08-31T14:01:28.299562+00:00", "quote", 14.31, 14.51]
["2026-08-31T14:01:37.819830+00:00", "quote", 14.31, 14.51]
["2026-08-31T14:01:41.079559+00:00", "quote", 14.31, 14.51]
["2026-08-31T14:01:43.878337+00:00", "quote", 14.31, 14.5]
["2026-08-31T14:01:46.058219+00:00", "quote", 14.31, 14.5]
["2026-08-31T14:02:07.478427+00:00", "quote", 14.31, 14.45]
["2026-08-31T14:02:24.674336+00:00", "trade", 14.38, 2.0]
["2026-08-31T14:02:24.680737+00:00", "trade", 14.4, 10.0]
["2026-08-31T14:02:24.680748+00:00", "trade", 14.41, 52.0]
["2026-08-31T14:02:24.680780+00:00", "trade", 14.44, 20.0]
["2026-08-31T14:02:24.680785+00:00", "trade", 14.44, 20.0]
["2026-08-31T14:02:24.680787+00:00", "trade", 14.44, 20.0]
["2026-08-31T14:02:24.680805+00:00", "trade", 14.44, 20.0]
["2026-08-31T14:02:24.680813+00:00", "trade", 14.44, 20.0]
["2026-08-31T14:02:24.680816+00:00", "trade", 14.45, 100.0]
["2026-08-31T14:02:24.680826+00:00", "trade", 14.44, 20.0]
["2026-08-31T14:02:24.680829+00:00", "trade", 14.44, 76.0]
["2026-08-31T14:02:24.680830+00:00", "trade", 14.4, 10.0]
["2026-08-31T14:02:24.680836+00:00", "trade", 14.44, 100.0]
["2026-08-31T14:02:24.680846+00:00", "trade", 14.44, 4.0]
["2026-08-31T14:02:24.680847+00:00", "trade", 14.45, 16.0]
["2026-08-31T14:02:24.680851+00:00", "trade", 14.45, 100.0]
["2026-08-31T14:02:24.680862+00:00", "trade", 14.45, 4.0]
["2026-08-31T14:02:24.680906+00:00", "trade", 14.44, 200.0]
["2026-08-31T14:02:24.680917+00:00", "trade", 14.4, 10.0]
["2026-08-31T14:02:24.680924+00:00", "quote", 14.39, 14.45]
["2026-08-31T14:02:24.680938+00:00", "trade", 14.41, 2.0]
["2026-08-31T14:02:24.680944+00:00", "trade", 14.41, 1.0]
["2026-08-31T14:02:24.680950+00:00", "trade", 14.45, 100.0]
["2026-08-31T14:02:24.680963+00:00", "trade", 14.45, 100.0]
["2026-08-31T14:02:24.680973+00:00", "trade", 14.4, 10.0]
["2026-08-31T14:02:24.680990+00:00", "trade", 14.38, 2.0]
["2026-08-31T14:02:24.681028+00:00", "trade", 14.4, 10.0]
["2026-08-31T14:02:24.681040+00:00", "trade", 14.38, 1.0]
["2026-08-31T14:02:24.681067+00:00", "trade", 14.38, 1.0]
["2026-08-31T14:02:24.681080+00:00", "trade", 14.4, 10.0]
["2026-08-31T14:02:24.681122+00:00", "trade", 14.4, 10.0]
["2026-08-31T14:02:24.681149+00:00", "trade", 14.4, 10.0]
["2026-08-31T14:02:24.681190+00:00", "trade", 14.4, 120.0]
["2026-08-31T14:02:24.681190+00:00", "trade", 14.44, 200.0]
["2026-08-31T14:02:24.681190+00:00", "trade", 14.44, 125.0]
["2026-08-31T14:02:24.681190+00:00", "trade", 14.45, 75.0]
["2026-08-31T14:02:24.681190+00:00", "quote", 14.39, 14.45]
["2026-08-31T14:02:24.681225+00:00", "trade", 14.45, 69.0]
["2026-08-31T14:02:24.681225+00:00", "quote", 14.39, 14.45]
["2026-08-31T14:02:24.681226+00:00", "trade", 14.45, 376.0]
["2026-08-31T14:02:24.681232+00:00", "quote", 14.39, 14.5]
["2026-08-31T14:02:24.681267+00:00", "trade", 14.45, 38.0]
["2026-08-31T14:02:24.681367+00:00", "trade", 14.42, 100.0]
["2026-08-31T14:02:24.681416+00:00", "quote", 14.32, 14.5]
["2026-08-31T14:02:24.681577+00:00", "quote", 14.39, 14.5]
["2026-08-31T14:02:24.681621+00:00", "quote", 14.32, 14.5]
["2026-08-31T14:02:24.681944+00:00", "quote", 14.32, 14.5]
["2026-08-31T14:02:24.685279+00:00", "trade", 14.46, 38.0]
["2026-08-31T14:02:24.685316+00:00", "trade", 14.46, 38.0]
["2026-08-31T14:02:24.685352+00:00", "trade", 14.46, 38.0]
["2026-08-31T14:02:24.685645+00:00", "trade", 14.46, 10.0]
["2026-08-31T14:02:24.685943+00:00", "trade", 14.46, 10.0]
["2026-08-31T14:02:24.686240+00:00", "trade", 14.46, 10.0]
["2026-08-31T14:02:24.686534+00:00", "trade", 14.46, 10.0]
["2026-08-31T14:02:24.686828+00:00", "trade", 14.46, 10.0]
["2026-08-31T14:02:24.687121+00:00", "trade", 14.46, 10.0]
["2026-08-31T14:02:24.687415+00:00", "trade", 14.46, 10.0]
["2026-08-31T14:02:24.687712+00:00", "trade", 14.46, 10.0]
["2026-08-31T14:02:24.688006+00:00", "trade", 14.46, 10.0]
["2026-08-31T14:02:24.689214+00:00", "trade", 14.46, 38.0]
["2026-08-31T14:02:24.700971+00:00", "quote", 14.32, 14.5]
["2026-08-31T14:02:24.701294+00:00", "quote", 14.31, 14.5]
["2026-08-31T14:02:24.731473+00:00", "quote", 14.31, 14.5]
["2026-08-31T14:02:24.731506+00:00", "quote", 14.31, 14.5]
["2026-08-31T14:02:44.901523+00:00", "quote", 14.31, 14.5]
["2026-08-31T14:02:59.671255+00:00", "trade", 14.405, 35.0]
["2026-08-31T14:03:15.020927+00:00", "trade", 14.405, 5.0]
["2026-08-31T14:03:15.021595+00:00", "trade", 14.405, 5.0]
["2026-08-31T14:03:15.022084+00:00", "trade", 14.405, 5.0]
["2026-08-31T14:03:15.022311+00:00", "trade", 14.405, 5.0]
["2026-08-31T14:03:15.022369+00:00", "trade", 14.405, 5.0]
["2026-08-31T14:03:15.023132+00:00", "trade", 14.405, 5.0]
["2026-08-31T14:03:15.023157+00:00", "trade", 14.405, 3.0]
["2026-08-31T14:03:28.782207+00:00", "trade", 14.405, 100.0]
["2026-08-31T14:03:39.697572+00:00", "quote", 14.31, 14.5]
["2026-08-31T14:04:46.529531+00:00", "trade", 14.405, 1.0]
["2026-08-31T14:05:01.032158+00:00", "trade", 14.405, 100.0]
["2026-08-31T14:05:30.519448+00:00", "trade", 14.395, 100.0]
["2026-08-31T14:06:05.312955+00:00", "trade", 14.405, 133.0]
["2026-08-31T14:06:39.655483+00:00", "trade", 14.4, 100.0]
["2026-08-31T14:06:39.656396+00:00", "trade", 14.4, 100.0]
["2026-08-31T14:06:39.665327+00:00", "trade", 14.33, 1.0]
["2026-08-31T14:06:39.695262+00:00", "quote", 14.31, 14.5]
["2026-08-31T14:06:43.603213+00:00", "trade", 14.4, 150.0]
["2026-08-31T14:06:43.607771+00:00", "trade", 14.4, 150.0]
["2026-08-31T14:06:50.928080+00:00", "trade", 14.405, 1.0]
["2026-08-31T14:07:24.708342+00:00", "trade", 14.405, 10.0]
["2026-08-31T14:07:25.757037+00:00", "trade", 14.405, 100.0]
["2026-08-31T14:07:36.209783+00:00", "trade", 14.4, 10.0]
["2026-08-31T14:08:23.687728+00:00", "trade", 14.405, 1.0]
["2026-08-31T14:08:23.687950+00:00", "trade", 14.405, 5.0]
["2026-08-31T14:08:23.688649+00:00", "trade", 14.41, 1.0]
["2026-08-31T14:08:40.792817+00:00", "trade", 14.355, 100.0]
["2026-08-31T14:09:08.297076+00:00", "trade", 14.5, 9.0]
["2026-08-31T14:09:08.297346+00:00", "trade", 14.5, 1.0]
["2026-08-31T14:09:15.891735+00:00", "trade", 14.355, 100.0]
["2026-08-31T14:09:33.034284+00:00", "trade", 14.405, 1.0]
["2026-08-31T14:09:39.495424+00:00", "trade", 14.405, 3.0]
["2026-08-31T14:09:46.766925+00:00", "trade", 14.405, 1.0]
["2026-08-31T14:09:51.712427+00:00", "trade", 14.355, 100.0]
["2026-08-31T14:09:51.713818+00:00", "trade", 14.4, 100.0]
["2026-08-31T14:09:51.714867+00:00", "trade", 14.39, 100.0]
["2026-08-31T14:09:51.714890+00:00", "trade", 14.395, 100.0]
["2026-08-31T14:09:51.715094+00:00", "trade", 14.395, 100.0]
["2026-08-31T14:09:51.717402+00:00", "trade", 14.39, 200.0]
["2026-08-31T14:09:51.721794+00:00", "trade", 14.4, 200.0]
["2026-08-31T14:09:56.044777+00:00", "trade", 14.405, 1.0]
["2026-08-31T14:09:56.047367+00:00", "trade", 14.405, 1.0]
["2026-08-31T14:10:28.466662+00:00", "trade", 14.31, 100.0]
["2026-08-31T14:10:28.847714+00:00", "trade", 14.33, 10.0]
["2026-08-31T14:10:28.847716+00:00", "trade", 14.32, 125.0]
["2026-08-31T14:10:28.847716+00:00", "quote", 14.3, 14.5]
["2026-08-31T14:10:28.847717+00:00", "trade", 14.31, 51.0]
["2026-08-31T14:10:28.847720+00:00", "trade", 14.31, 49.0]
["2026-08-31T14:10:28.847747+00:00", "trade", 14.31, 3.0]
["2026-08-31T14:10:28.847756+00:00", "trade", 14.31, 125.0]
["2026-08-31T14:10:28.847759+00:00", "quote", 14.3, 14.4]
["2026-08-31T14:10:28.847787+00:00", "trade", 14.31, 78.0]
["2026-08-31T14:10:28.847847+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:10:28.847849+00:00", "quote", 14.26, 14.4]
["2026-08-31T14:10:28.847865+00:00", "trade", 14.31, 10.0]
["2026-08-31T14:10:28.847900+00:00", "quote", 14.25, 14.4]
["2026-08-31T14:10:28.847937+00:00", "quote", 14.25, 14.36]
["2026-08-31T14:10:28.847980+00:00", "trade", 14.31, 100.0]
["2026-08-31T14:10:28.848020+00:00", "trade", 14.33, 60.0]
["2026-08-31T14:10:28.848029+00:00", "trade", 14.31, 100.0]
["2026-08-31T14:10:28.848037+00:00", "trade", 14.31, 15.0]
["2026-08-31T14:10:28.848055+00:00", "trade", 14.33, 10.0]
["2026-08-31T14:10:28.848056+00:00", "trade", 14.31, 87.0]
["2026-08-31T14:10:28.848058+00:00", "trade", 14.31, 61.0]
["2026-08-31T14:10:28.848087+00:00", "trade", 14.31, 38.0]
["2026-08-31T14:10:28.848099+00:00", "trade", 14.31, 102.0]
["2026-08-31T14:10:28.848318+00:00", "trade", 14.32, 10.0]
["2026-08-31T14:10:28.848449+00:00", "quote", 14.25, 14.4]
["2026-08-31T14:10:28.849337+00:00", "trade", 14.31, 100.0]
["2026-08-31T14:10:28.850119+00:00", "trade", 14.34, 30.0]
["2026-08-31T14:10:28.855252+00:00", "trade", 14.31, 100.0]
["2026-08-31T14:10:28.870422+00:00", "trade", 14.325, 100.0]
["2026-08-31T14:10:28.919491+00:00", "trade", 14.305, 1.0]
["2026-08-31T14:10:28.947805+00:00", "quote", 14.25, 14.45]
["2026-08-31T14:10:28.948119+00:00", "quote", 14.25, 14.5]
["2026-08-31T14:10:29.568088+00:00", "quote", 14.26, 14.5]
["2026-08-31T14:10:45.969756+00:00", "trade", 14.38, 1.0]
["2026-08-31T14:10:55.392796+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:10:57.175657+00:00", "trade", 14.4999, 1.0]
["2026-08-31T14:11:00.410097+00:00", "quote", 14.26, 14.5]
["2026-08-31T14:11:00.410303+00:00", "quote", 14.26, 14.5]
["2026-08-31T14:11:02.796791+00:00", "quote", 14.26, 14.5]
["2026-08-31T14:11:07.622934+00:00", "trade", 14.38, 7.0]
["2026-08-31T14:11:10.410133+00:00", "quote", 14.26, 14.5]
["2026-08-31T14:11:23.050678+00:00", "quote", 14.26, 14.5]
["2026-08-31T14:11:30.410135+00:00", "quote", 14.26, 14.5]
["2026-08-31T14:11:30.756634+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:11:57.517623+00:00", "quote", 14.26, 14.5]
["2026-08-31T14:12:08.852817+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:12:24.682944+00:00", "trade", 14.38, 2.0]
["2026-08-31T14:12:41.365316+00:00", "trade", 14.29, 10.0]
["2026-08-31T14:12:41.365552+00:00", "quote", 14.26, 14.49]
["2026-08-31T14:12:41.366234+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:12:41.366715+00:00", "quote", 14.26, 14.5]
["2026-08-31T14:12:41.366854+00:00", "trade", 14.27, 80.0]
["2026-08-31T14:12:41.389120+00:00", "trade", 14.29, 10.0]
["2026-08-31T14:12:41.817258+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:12:41.817497+00:00", "quote", 14.26, 14.49]
["2026-08-31T14:12:41.818424+00:00", "quote", 14.26, 14.5]
["2026-08-31T14:12:41.819426+00:00", "trade", 14.2682, 172.0]
["2026-08-31T14:12:41.842682+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:13:15.382160+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:13:31.159450+00:00", "trade", 14.38, 86.0]
["2026-08-31T14:13:31.161226+00:00", "trade", 14.37, 100.0]
["2026-08-31T14:13:31.161235+00:00", "trade", 14.38, 300.0]
["2026-08-31T14:13:31.161239+00:00", "trade", 14.38, 100.0]
["2026-08-31T14:13:31.161556+00:00", "trade", 14.38, 200.0]
["2026-08-31T14:13:31.161619+00:00", "trade", 14.38, 200.0]
["2026-08-31T14:13:31.161680+00:00", "trade", 14.38, 300.0]
["2026-08-31T14:13:52.246168+00:00", "trade", 14.38, 3.0]
["2026-08-31T14:13:54.120631+00:00", "quote", 14.28, 14.5]
["2026-08-31T14:13:54.121680+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:13:55.350075+00:00", "quote", 14.29, 14.5]
["2026-08-31T14:13:57.611938+00:00", "quote", 14.3, 14.5]
["2026-08-31T14:14:05.402947+00:00", "trade", 14.3463, 70.0]
["2026-08-31T14:14:23.717795+00:00", "trade", 14.4855, 8.0]
["2026-08-31T14:14:23.823101+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:14:35.578763+00:00", "trade", 14.32, 100.0]
["2026-08-31T14:14:51.417255+00:00", "trade", 14.3464, 10.0]
["2026-08-31T14:14:56.682981+00:00", "trade", 14.3001, 1.0]
["2026-08-31T14:14:58.310668+00:00", "trade", 14.4948, 976.0]
["2026-08-31T14:14:59.094674+00:00", "trade", 14.33, 100.0]
["2026-08-31T14:14:59.234321+00:00", "trade", 14.4999, 7.0]
["2026-08-31T14:15:03.500325+00:00", "trade", 14.4999, 4.0]
["2026-08-31T14:15:16.175873+00:00", "quote", 14.31, 14.5]
["2026-08-31T14:15:16.176421+00:00", "trade", 14.33, 10.0]
["2026-08-31T14:15:16.176421+00:00", "quote", 14.3, 14.5]
["2026-08-31T14:15:16.176423+00:00", "trade", 14.31, 90.0]
["2026-08-31T14:15:16.176465+00:00", "trade", 14.31, 10.0]
["2026-08-31T14:15:16.176468+00:00", "quote", 14.3, 14.48]
["2026-08-31T14:15:16.176544+00:00", "trade", 14.32, 10.0]
["2026-08-31T14:15:16.176660+00:00", "trade", 14.31, 10.0]
["2026-08-31T14:15:16.176701+00:00", "trade", 14.31, 10.0]
["2026-08-31T14:15:16.176775+00:00", "quote", 14.3, 14.46]
["2026-08-31T14:15:16.176782+00:00", "quote", 14.3, 14.45]
["2026-08-31T14:15:16.176788+00:00", "quote", 14.3, 14.43]
["2026-08-31T14:15:16.176798+00:00", "quote", 14.3, 14.49]
["2026-08-31T14:15:16.176812+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:15:16.176815+00:00", "quote", 14.25, 14.49]
["2026-08-31T14:15:16.176876+00:00", "quote", 14.25, 14.35]
["2026-08-31T14:15:16.177023+00:00", "trade", 14.33, 10.0]
["2026-08-31T14:15:16.177153+00:00", "trade", 14.3, 32.0]
["2026-08-31T14:15:16.177434+00:00", "quote", 14.25, 14.48]
["2026-08-31T14:15:16.177616+00:00", "quote", 14.25, 14.43]
["2026-08-31T14:15:16.184091+00:00", "trade", 14.32, 100.0]
["2026-08-31T14:15:16.186167+00:00", "quote", 14.25, 14.38]
["2026-08-31T14:15:16.191459+00:00", "quote", 14.25, 14.42]
["2026-08-31T14:15:16.191887+00:00", "quote", 14.25, 14.42]
["2026-08-31T14:15:16.197202+00:00", "quote", 14.25, 14.41]
["2026-08-31T14:15:16.210586+00:00", "trade", 14.32, 10.0]
["2026-08-31T14:15:16.220459+00:00", "quote", 14.25, 14.42]
["2026-08-31T14:15:17.184755+00:00", "quote", 14.25, 14.47]
["2026-08-31T14:15:17.185068+00:00", "quote", 14.25, 14.5]
["2026-08-31T14:15:17.185366+00:00", "quote", 14.25, 14.5]
["2026-08-31T14:15:17.189578+00:00", "quote", 14.25, 14.5]
["2026-08-31T14:15:17.269539+00:00", "quote", 14.25, 14.5]
["2026-08-31T14:15:17.863107+00:00", "quote", 14.26, 14.5]
["2026-08-31T14:15:17.863341+00:00", "quote", 14.25, 14.5]
["2026-08-31T14:15:17.863342+00:00", "trade", 14.29, 10.0]
["2026-08-31T14:15:17.863343+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:15:17.863363+00:00", "quote", 14.25, 14.38]
["2026-08-31T14:15:17.863372+00:00", "quote", 14.25, 14.37]
["2026-08-31T14:15:17.863933+00:00", "trade", 14.29, 10.0]
["2026-08-31T14:15:17.866383+00:00", "trade", 14.25, 200.0]
["2026-08-31T14:15:17.866383+00:00", "quote", 14.25, 14.37]
["2026-08-31T14:15:17.866423+00:00", "trade", 14.25, 800.0]
["2026-08-31T14:15:17.866423+00:00", "quote", 14.15, 14.37]
["2026-08-31T14:15:17.870654+00:00", "quote", 14.15, 14.36]
["2026-08-31T14:15:17.870951+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:15:17.871332+00:00", "quote", 14.15, 14.36]
["2026-08-31T14:15:17.875953+00:00", "quote", 14.15, 14.37]
["2026-08-31T14:15:17.876693+00:00", "quote", 14.15, 14.35]
["2026-08-31T14:15:17.884170+00:00", "quote", 14.15, 14.36]
["2026-08-31T14:15:17.971968+00:00", "quote", 14.15, 14.36]
["2026-08-31T14:15:18.040775+00:00", "quote", 14.1, 14.36]
["2026-08-31T14:15:18.040798+00:00", "trade", 14.22, 6.0]
["2026-08-31T14:15:18.041083+00:00", "quote", 14.09, 14.36]
["2026-08-31T14:15:18.041194+00:00", "trade", 14.2, 26.0]
["2026-08-31T14:15:18.043643+00:00", "trade", 14.22, 100.0]
["2026-08-31T14:15:18.044521+00:00", "quote", 14.09, 14.34]
["2026-08-31T14:15:18.044829+00:00", "quote", 14.09, 14.34]
["2026-08-31T14:15:18.045482+00:00", "quote", 14.09, 14.34]
["2026-08-31T14:15:18.049982+00:00", "quote", 14.09, 14.36]
["2026-08-31T14:15:18.050677+00:00", "quote", 14.09, 14.33]
["2026-08-31T14:15:18.070441+00:00", "quote", 14.09, 14.33]
["2026-08-31T14:15:18.076575+00:00", "quote", 14.09, 14.32]
["2026-08-31T14:15:18.145316+00:00", "quote", 14.09, 14.31]
["2026-08-31T14:15:18.244779+00:00", "quote", 14.09, 14.31]
["2026-08-31T14:15:18.349369+00:00", "quote", 14.09, 14.3]
["2026-08-31T14:15:18.981035+00:00", "quote", 14.16, 14.3]
["2026-08-31T14:15:18.984837+00:00", "quote", 14.16, 14.31]
["2026-08-31T14:15:19.030118+00:00", "quote", 14.16, 14.35]
["2026-08-31T14:15:19.030206+00:00", "quote", 14.16, 14.36]
["2026-08-31T14:15:19.030669+00:00", "trade", 14.26, 2.0]
["2026-08-31T14:15:25.681770+00:00", "trade", 14.26, 74.0]
["2026-08-31T14:15:55.567926+00:00", "trade", 14.19, 100.0]
["2026-08-31T14:15:55.568162+00:00", "quote", 14.16, 14.36]
["2026-08-31T14:15:55.575369+00:00", "trade", 14.19, 100.0]
["2026-08-31T14:15:56.083105+00:00", "quote", 14.16, 14.36]
["2026-08-31T14:15:56.086981+00:00", "quote", 14.16, 14.36]
["2026-08-31T14:15:56.091732+00:00", "quote", 14.16, 14.35]
["2026-08-31T14:15:57.070866+00:00", "trade", 14.18, 95.0]
["2026-08-31T14:15:57.071121+00:00", "quote", 14.16, 14.35]
["2026-08-31T14:15:57.071138+00:00", "quote", 14.16, 14.35]
["2026-08-31T14:15:57.071212+00:00", "trade", 14.19, 5.0]
["2026-08-31T14:15:57.105986+00:00", "quote", 14.16, 14.36]
["2026-08-31T14:16:00.777078+00:00", "trade", 14.19, 5.0]
["2026-08-31T14:16:00.777842+00:00", "trade", 14.18, 10.0]
["2026-08-31T14:16:00.784450+00:00", "trade", 14.18, 100.0]
["2026-08-31T14:16:00.798771+00:00", "trade", 14.18, 10.0]
["2026-08-31T14:16:00.802530+00:00", "trade", 14.18, 10.0]
["2026-08-31T14:16:00.832169+00:00", "trade", 14.175, 10.0]
["2026-08-31T14:16:00.837056+00:00", "trade", 14.18, 10.0]
["2026-08-31T14:16:00.837630+00:00", "trade", 14.18, 10.0]
["2026-08-31T14:16:00.861234+00:00", "trade", 14.26, 150.0]
["2026-08-31T14:16:02.380516+00:00", "trade", 14.2, 5.0]
["2026-08-31T14:16:02.380581+00:00", "quote", 14.16, 14.36]
["2026-08-31T14:16:02.399700+00:00", "quote", 14.16, 14.36]
["2026-08-31T14:16:03.023071+00:00", "trade", 14.21, 5.0]
["2026-08-31T14:16:05.898207+00:00", "trade", 14.2, 5.0]
["2026-08-31T14:16:06.028188+00:00", "quote", 14.16, 14.36]
["2026-08-31T14:16:06.705963+00:00", "trade", 14.18, 5.0]
["2026-08-31T14:16:07.343016+00:00", "quote", 14.16, 14.36]
["2026-08-31T14:16:07.374682+00:00", "quote", 14.16, 14.36]
["2026-08-31T14:16:07.379587+00:00", "quote", 14.16, 14.35]
["2026-08-31T14:16:12.363757+00:00", "quote", 14.16, 14.36]
["2026-08-31T14:16:13.309879+00:00", "trade", 14.16, 5.0]
["2026-08-31T14:16:13.961245+00:00", "trade", 14.17, 5.0]
["2026-08-31T14:16:16.264481+00:00", "trade", 14.17, 5.0]
["2026-08-31T14:16:29.513117+00:00", "quote", 14.16, 14.36]
["2026-08-31T14:16:34.835451+00:00", "trade", 14.26, 62.0]
["2026-08-31T14:16:35.596965+00:00", "quote", 14.16, 14.36]
["2026-08-31T14:16:35.830336+00:00", "trade", 14.26, 2.0]
["2026-08-31T14:16:38.377326+00:00", "trade", 14.18, 100.0]
["2026-08-31T14:16:38.377567+00:00", "quote", 14.16, 14.36]
["2026-08-31T14:16:39.635598+00:00", "trade", 14.16, 5.0]
["2026-08-31T14:16:45.233392+00:00", "quote", 14.16, 14.36]
["2026-08-31T14:16:45.233484+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:16:45.233486+00:00", "trade", 14.24, 30.0]
["2026-08-31T14:16:45.233486+00:00", "trade", 14.25, 5.0]
["2026-08-31T14:16:45.256705+00:00", "quote", 14.16, 14.36]
["2026-08-31T14:16:46.648468+00:00", "trade", 14.21, 5.0]
["2026-08-31T14:16:49.919612+00:00", "trade", 14.17, 5.0]
["2026-08-31T14:16:49.919997+00:00", "quote", 14.16, 14.36]
["2026-08-31T14:16:49.920025+00:00", "quote", 14.16, 14.36]
["2026-08-31T14:16:49.928093+00:00", "quote", 14.16, 14.35]
["2026-08-31T14:16:51.215032+00:00", "trade", 14.255, 4.0]
["2026-08-31T14:16:52.338836+00:00", "trade", 14.3368, 1.0]
["2026-08-31T14:16:54.461131+00:00", "quote", 14.16, 14.35]
["2026-08-31T14:17:16.652252+00:00", "trade", 14.17, 100.0]
["2026-08-31T14:17:24.675529+00:00", "trade", 14.255, 10.0]
["2026-08-31T14:17:31.072692+00:00", "trade", 14.18, 8.0]
["2026-08-31T14:17:37.444298+00:00", "trade", 14.17, 10.0]
["2026-08-31T14:17:38.272223+00:00", "trade", 14.2735, 14.0]
["2026-08-31T14:17:51.773862+00:00", "trade", 14.18, 10.0]
["2026-08-31T14:17:51.773863+00:00", "trade", 14.18, 87.0]
["2026-08-31T14:17:51.774128+00:00", "trade", 14.18, 3.0]
["2026-08-31T14:17:51.774235+00:00", "quote", 14.16, 14.35]
["2026-08-31T14:17:51.774251+00:00", "quote", 14.16, 14.34]
["2026-08-31T14:17:51.774279+00:00", "quote", 14.16, 14.29]
["2026-08-31T14:17:51.782263+00:00", "quote", 14.16, 14.3]
["2026-08-31T14:17:51.782270+00:00", "quote", 14.16, 14.34]
["2026-08-31T14:17:53.839318+00:00", "quote", 14.16, 14.34]
["2026-08-31T14:18:20.359864+00:00", "trade", 14.21, 10.0]
["2026-08-31T14:18:28.138098+00:00", "trade", 14.18, 10.0]
["2026-08-31T14:18:28.138099+00:00", "trade", 14.18, 90.0]
["2026-08-31T14:18:48.798265+00:00", "quote", 14.16, 14.34]
["2026-08-31T14:18:48.805601+00:00", "trade", 14.18, 100.0]
["2026-08-31T14:19:08.883804+00:00", "trade", 14.18, 10.0]
["2026-08-31T14:19:08.883807+00:00", "trade", 14.18, 90.0]
["2026-08-31T14:19:17.902082+00:00", "trade", 14.16, 7.0]
["2026-08-31T14:19:28.633756+00:00", "trade", 14.17, 20.0]
["2026-08-31T14:19:42.296083+00:00", "trade", 14.18, 10.0]
["2026-08-31T14:19:42.296084+00:00", "trade", 14.17, 90.0]
["2026-08-31T14:19:49.192712+00:00", "trade", 14.26, 9.0]
["2026-08-31T14:20:05.491693+00:00", "trade", 14.23, 20.0]
["2026-08-31T14:20:12.522566+00:00", "trade", 14.25, 25.0]
["2026-08-31T14:20:17.276487+00:00", "trade", 14.22, 100.0]
["2026-08-31T14:20:17.598666+00:00", "trade", 14.25, 5.0]
["2026-08-31T14:20:23.305891+00:00", "trade", 14.18, 10.0]
["2026-08-31T14:20:23.305891+00:00", "quote", 14.16, 14.34]
["2026-08-31T14:20:23.305893+00:00", "trade", 14.16, 90.0]
["2026-08-31T14:20:23.305917+00:00", "trade", 14.16, 210.0]
["2026-08-31T14:20:23.305917+00:00", "quote", 14.11, 14.34]
["2026-08-31T14:20:23.305919+00:00", "trade", 14.16, 10.0]
["2026-08-31T14:20:23.305939+00:00", "quote", 14.11, 14.2]
["2026-08-31T14:20:23.306291+00:00", "quote", 14.07, 14.2]
["2026-08-31T14:20:23.306481+00:00", "trade", 14.18, 10.0]
["2026-08-31T14:20:23.306730+00:00", "quote", 14.07, 14.31]
["2026-08-31T14:20:23.306752+00:00", "quote", 14.07, 14.31]
["2026-08-31T14:20:23.307310+00:00", "quote", 14.07, 14.31]
["2026-08-31T14:20:23.308980+00:00", "trade", 14.19, 100.0]
["2026-08-31T14:20:23.408117+00:00", "quote", 14.07, 14.33]
["2026-08-31T14:20:23.408148+00:00", "quote", 14.07, 14.34]
["2026-08-31T14:20:24.748857+00:00", "quote", 14.08, 14.34]
["2026-08-31T14:20:24.814598+00:00", "trade", 14.21, 3.0]
["2026-08-31T14:20:28.167553+00:00", "quote", 14.08, 14.34]
["2026-08-31T14:20:40.279154+00:00", "trade", 14.14, 30.0]
["2026-08-31T14:20:55.685309+00:00", "trade", 14.21, 25.0]
["2026-08-31T14:21:03.448659+00:00", "quote", 14.08, 14.34]
["2026-08-31T14:21:08.322598+00:00", "trade", 14.09, 100.0]
["2026-08-31T14:21:14.172192+00:00", "quote", 14.08, 14.34]
["2026-08-31T14:21:14.313738+00:00", "quote", 14.08, 14.34]
["2026-08-31T14:21:25.745207+00:00", "quote", 14.08, 14.34]
["2026-08-31T14:21:25.862109+00:00", "quote", 14.08, 14.34]
["2026-08-31T14:21:31.518935+00:00", "trade", 14.18, 30.0]
["2026-08-31T14:21:31.518991+00:00", "trade", 14.18, 10.0]
["2026-08-31T14:21:31.519006+00:00", "trade", 14.18, 30.0]
["2026-08-31T14:21:31.519013+00:00", "trade", 14.18, 30.0]
["2026-08-31T14:21:31.519045+00:00", "trade", 14.19, 10.0]
["2026-08-31T14:21:31.519062+00:00", "trade", 14.19, 10.0]
["2026-08-31T14:21:31.519073+00:00", "trade", 14.19, 10.0]
["2026-08-31T14:21:31.519524+00:00", "quote", 14.09, 14.34]
["2026-08-31T14:21:31.519545+00:00", "quote", 14.08, 14.34]
["2026-08-31T14:21:31.671603+00:00", "quote", 14.08, 14.34]
["2026-08-31T14:21:47.343056+00:00", "trade", 14.09, 100.0]
["2026-08-31T14:21:50.815228+00:00", "quote", 14.08, 14.34]
["2026-08-31T14:22:10.642325+00:00", "trade", 14.3399, 80.0]
["2026-08-31T14:22:24.710552+00:00", "trade", 14.21, 66.0]
["2026-08-31T14:22:24.716658+00:00", "trade", 14.21, 5.0]
["2026-08-31T14:22:24.717330+00:00", "trade", 14.21, 5.0]
["2026-08-31T14:22:24.717390+00:00", "trade", 14.21, 5.0]
["2026-08-31T14:22:24.717611+00:00", "trade", 14.21, 19.0]
["2026-08-31T14:22:24.718170+00:00", "trade", 14.21, 5.0]
["2026-08-31T14:22:24.718231+00:00", "trade", 14.21, 5.0]
["2026-08-31T14:22:24.718656+00:00", "trade", 14.21, 19.0]
["2026-08-31T14:22:24.718873+00:00", "trade", 14.21, 5.0]
["2026-08-31T14:22:27.362933+00:00", "trade", 14.09, 100.0]
["2026-08-31T14:22:31.847532+00:00", "trade", 14.21, 42.0]
["2026-08-31T14:22:33.067149+00:00", "trade", 14.21, 29.0]
["2026-08-31T14:22:33.665708+00:00", "trade", 14.21, 5.0]
["2026-08-31T14:22:44.049308+00:00", "trade", 14.14, 1.0]
["2026-08-31T14:22:44.051038+00:00", "trade", 14.17, 10.0]
["2026-08-31T14:22:44.081339+00:00", "trade", 14.16, 30.0]
["2026-08-31T14:22:58.712109+00:00", "trade", 14.16, 10.0]
["2026-08-31T14:22:58.712110+00:00", "trade", 14.14, 10.0]
["2026-08-31T14:22:58.712240+00:00", "trade", 14.15, 30.0]
["2026-08-31T14:22:58.712252+00:00", "trade", 14.15, 10.0]
["2026-08-31T14:22:58.712420+00:00", "trade", 14.14, 40.0]
["2026-08-31T14:23:04.651259+00:00", "quote", 14.08, 14.34]
["2026-08-31T14:23:04.651290+00:00", "quote", 14.08, 14.34]
["2026-08-31T14:23:05.482330+00:00", "quote", 14.08, 14.34]
["2026-08-31T14:23:21.505722+00:00", "quote", 14.08, 14.34]
["2026-08-31T14:23:21.505811+00:00", "trade", 14.18, 30.0]
["2026-08-31T14:23:21.505917+00:00", "quote", 14.08, 14.33]
["2026-08-31T14:23:21.505922+00:00", "quote", 14.08, 14.31]
["2026-08-31T14:23:21.505947+00:00", "quote", 14.08, 14.29]
["2026-08-31T14:23:21.516274+00:00", "quote", 14.08, 14.31]
["2026-08-31T14:23:21.516333+00:00", "quote", 14.08, 14.3]
["2026-08-31T14:23:21.592288+00:00", "quote", 14.08, 14.31]
["2026-08-31T14:23:21.592378+00:00", "quote", 14.08, 14.34]
["2026-08-31T14:23:21.632818+00:00", "quote", 14.08, 14.34]
["2026-08-31T14:23:21.791988+00:00", "quote", 14.08, 14.34]
["2026-08-31T14:23:21.792000+00:00", "quote", 14.08, 14.34]
["2026-08-31T14:23:33.675732+00:00", "trade", 14.0801, 7.0]
["2026-08-31T14:23:37.177455+00:00", "quote", 14.08, 14.34]
["2026-08-31T14:23:37.177663+00:00", "quote", 14.08, 14.33]
["2026-08-31T14:23:37.366546+00:00", "trade", 14.11, 60.0]
["2026-08-31T14:23:37.366865+00:00", "trade", 14.11, 40.0]
["2026-08-31T14:23:38.144521+00:00", "trade", 14.205, 40.0]
["2026-08-31T14:23:48.090791+00:00", "quote", 14.08, 14.33]
["2026-08-31T14:23:48.091001+00:00", "quote", 14.08, 14.33]
["2026-08-31T14:23:48.246612+00:00", "quote", 14.08, 14.33]
["2026-08-31T14:23:52.785943+00:00", "trade", 14.1, 37.0]
["2026-08-31T14:23:52.807403+00:00", "trade", 14.1, 1.0]
["2026-08-31T14:23:53.479478+00:00", "trade", 14.205, 11.0]
["2026-08-31T14:23:58.991781+00:00", "quote", 14.08, 14.33]
["2026-08-31T14:23:59.130385+00:00", "quote", 14.08, 14.33]
["2026-08-31T14:24:09.937787+00:00", "quote", 14.08, 14.33]
["2026-08-31T14:24:10.078275+00:00", "quote", 14.08, 14.33]
["2026-08-31T14:24:11.765318+00:00", "trade", 14.2843, 80.0]
["2026-08-31T14:24:23.563337+00:00", "trade", 14.12, 60.0]
["2026-08-31T14:24:23.563628+00:00", "trade", 14.13, 30.0]
["2026-08-31T14:24:23.563628+00:00", "trade", 14.11, 10.0]
["2026-08-31T14:24:25.123193+00:00", "quote", 14.08, 14.33]
["2026-08-31T14:24:25.247151+00:00", "quote", 14.08, 14.33]
["2026-08-31T14:24:28.022610+00:00", "trade", 14.2, 1.0]
["2026-08-31T14:24:28.025327+00:00", "trade", 14.205, 1.0]
["2026-08-31T14:24:45.146028+00:00", "trade", 14.33, 12.0]
["2026-08-31T14:24:51.784258+00:00", "trade", 14.3299, 28.0]
["2026-08-31T14:25:04.013312+00:00", "trade", 14.11, 10.0]
["2026-08-31T14:25:04.013313+00:00", "trade", 14.11, 50.0]
["2026-08-31T14:25:04.013643+00:00", "trade", 14.11, 30.0]
["2026-08-31T14:25:04.013644+00:00", "trade", 14.1, 10.0]
["2026-08-31T14:25:05.475626+00:00", "trade", 14.205, 10.0]
["2026-08-31T14:25:08.780295+00:00", "quote", 14.08, 14.2]
["2026-08-31T14:25:20.024633+00:00", "quote", 14.08, 14.2]
["2026-08-31T14:25:24.830560+00:00", "trade", 14.0801, 1.0]
["2026-08-31T14:25:30.568643+00:00", "trade", 14.15, 1.0]
["2026-08-31T14:25:30.572069+00:00", "trade", 14.14, 5.0]
["2026-08-31T14:25:30.711334+00:00", "trade", 14.17, 1.0]
["2026-08-31T14:25:30.712106+00:00", "trade", 14.15, 1.0]
["2026-08-31T14:25:31.187024+00:00", "trade", 14.14, 100.0]
["2026-08-31T14:25:45.568397+00:00", "trade", 14.17, 1.0]
["2026-08-31T14:25:45.586680+00:00", "quote", 14.08, 14.2]
["2026-08-31T14:25:45.586681+00:00", "trade", 14.2, 100.0]
["2026-08-31T14:25:45.586681+00:00", "trade", 14.2, 100.0]
["2026-08-31T14:25:45.586682+00:00", "trade", 14.2, 146.0]
["2026-08-31T14:25:45.586687+00:00", "quote", 14.08, 14.2]
["2026-08-31T14:25:45.586691+00:00", "trade", 14.2, 100.0]
["2026-08-31T14:25:45.586707+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:25:45.586732+00:00", "trade", 14.22, 3.0]
["2026-08-31T14:25:45.586774+00:00", "trade", 14.19, 30.0]
["2026-08-31T14:25:45.586807+00:00", "trade", 14.19, 10.0]
["2026-08-31T14:25:45.586839+00:00", "trade", 14.23, 100.0]
["2026-08-31T14:25:45.586875+00:00", "trade", 14.2, 100.0]
["2026-08-31T14:25:45.586881+00:00", "trade", 14.2, 100.0]
["2026-08-31T14:25:45.586883+00:00", "quote", 14.18, 14.27]
["2026-08-31T14:25:45.586891+00:00", "quote", 14.18, 14.25]
["2026-08-31T14:25:45.586944+00:00", "quote", 14.18, 14.27]
["2026-08-31T14:25:45.587094+00:00", "trade", 14.2, 13.0]
["2026-08-31T14:25:45.587096+00:00", "trade", 14.2, 10.0]
["2026-08-31T14:25:45.587119+00:00", "trade", 14.2, 24.0]
["2026-08-31T14:25:45.587127+00:00", "trade", 14.2, 10.0]
["2026-08-31T14:25:45.587128+00:00", "trade", 14.2, 3.0]
["2026-08-31T14:25:45.587415+00:00", "quote", 14.14, 14.27]
["2026-08-31T14:25:45.587423+00:00", "quote", 14.14, 14.27]
["2026-08-31T14:25:45.686752+00:00", "quote", 14.09, 14.27]
["2026-08-31T14:25:45.687058+00:00", "quote", 14.08, 14.27]
["2026-08-31T14:25:46.308037+00:00", "trade", 14.175, 82.0]
["2026-08-31T14:26:01.437738+00:00", "quote", 14.08, 14.27]
["2026-08-31T14:26:01.437781+00:00", "quote", 14.08, 14.27]
["2026-08-31T14:26:09.507211+00:00", "trade", 14.175, 100.0]
["2026-08-31T14:26:26.099434+00:00", "trade", 14.194, 9.0]
["2026-08-31T14:26:53.841120+00:00", "trade", 14.175, 100.0]
["2026-08-31T14:27:03.644049+00:00", "trade", 14.175, 100.0]
["2026-08-31T14:27:16.699203+00:00", "quote", 14.08, 14.27]
["2026-08-31T14:27:24.689181+00:00", "trade", 14.175, 6.0]
["2026-08-31T14:27:30.090606+00:00", "trade", 14.175, 80.0]
["2026-08-31T14:27:30.102608+00:00", "trade", 14.175, 20.0]
["2026-08-31T14:28:18.383487+00:00", "trade", 14.175, 7.0]
["2026-08-31T14:28:18.383510+00:00", "trade", 14.175, 7.0]
["2026-08-31T14:28:18.395111+00:00", "trade", 14.175, 7.0]
["2026-08-31T14:28:18.395165+00:00", "trade", 14.175, 93.0]
["2026-08-31T14:28:18.396187+00:00", "trade", 14.19, 100.0]
["2026-08-31T14:28:20.521413+00:00", "trade", 14.175, 10.0]
["2026-08-31T14:28:20.521462+00:00", "trade", 14.175, 38.0]
["2026-08-31T14:28:20.521493+00:00", "trade", 14.175, 10.0]
["2026-08-31T14:28:20.521510+00:00", "trade", 14.175, 38.0]
["2026-08-31T14:28:20.521800+00:00", "trade", 14.175, 10.0]
["2026-08-31T14:28:20.522000+00:00", "trade", 14.175, 38.0]
["2026-08-31T14:28:20.522598+00:00", "trade", 14.175, 32.0]
["2026-08-31T14:28:20.524113+00:00", "trade", 14.12, 40.0]
["2026-08-31T14:28:20.524508+00:00", "trade", 14.15, 30.0]
["2026-08-31T14:28:20.524509+00:00", "trade", 14.11, 30.0]
["2026-08-31T14:28:20.524525+00:00", "trade", 14.11, 10.0]
["2026-08-31T14:28:23.293416+00:00", "trade", 14.175, 1.0]
["2026-08-31T14:28:23.747189+00:00", "trade", 14.1, 4.0]
["2026-08-31T14:28:37.741487+00:00", "trade", 14.11, 50.0]
["2026-08-31T14:28:37.741489+00:00", "trade", 14.11, 10.0]
["2026-08-31T14:28:37.741490+00:00", "trade", 14.1, 10.0]
["2026-08-31T14:28:37.741694+00:00", "quote", 14.08, 14.27]
["2026-08-31T14:28:37.741775+00:00", "trade", 14.1, 30.0]
["2026-08-31T14:28:37.741927+00:00", "quote", 14.08, 14.23]
["2026-08-31T14:28:37.752112+00:00", "quote", 14.08, 14.27]
["2026-08-31T14:28:37.752168+00:00", "quote", 14.08, 14.24]
["2026-08-31T14:28:37.842145+00:00", "quote", 14.08, 14.27]
["2026-08-31T14:29:20.945405+00:00", "trade", 14.09, 100.0]
["2026-08-31T14:29:23.691177+00:00", "trade", 14.17, 30.0]
["2026-08-31T14:29:23.691533+00:00", "quote", 14.1, 14.27]
["2026-08-31T14:29:23.695274+00:00", "quote", 14.08, 14.27]
["2026-08-31T14:29:23.723946+00:00", "trade", 14.175, 4.0]
["2026-08-31T14:29:27.511766+00:00", "trade", 14.0932, 40.0]
["2026-08-31T14:29:38.443274+00:00", "trade", 14.118, 1.0]
["2026-08-31T14:29:56.293225+00:00", "trade", 14.175, 29.0]
["2026-08-31T14:29:56.886761+00:00", "trade", 14.1, 100.0]
["2026-08-31T14:29:56.887002+00:00", "quote", 14.08, 14.27]
["2026-08-31T14:29:56.914567+00:00", "quote", 14.08, 14.27]
["2026-08-31T14:30:02.339030+00:00", "trade", 14.1, 1.0]
["2026-08-31T14:30:03.616067+00:00", "trade", 14.08, 1.0]
["2026-08-31T14:30:04.987690+00:00", "trade", 14.1, 1.0]
["2026-08-31T14:30:05.000680+00:00", "trade", 14.1, 1.0]
["2026-08-31T14:30:05.864176+00:00", "trade", 14.09, 1.0]
["2026-08-31T14:30:05.865027+00:00", "trade", 14.1, 10.0]
["2026-08-31T14:30:05.865028+00:00", "trade", 14.08, 78.0]
["2026-08-31T14:30:05.865077+00:00", "trade", 14.08, 10.0]
["2026-08-31T14:30:05.865110+00:00", "trade", 14.08, 84.0]
["2026-08-31T14:30:05.866674+00:00", "quote", 14.08, 14.27]
["2026-08-31T14:30:05.870119+00:00", "trade", 14.08, 5.0]
["2026-08-31T14:30:05.872181+00:00", "trade", 14.1, 100.0]
["2026-08-31T14:30:05.877563+00:00", "trade", 14.1, 10.0]
["2026-08-31T14:30:05.887972+00:00", "quote", 14.08, 14.27]
["2026-08-31T14:30:08.924802+00:00", "trade", 14.129, 300.0]
["2026-08-31T14:30:10.932942+00:00", "trade", 14.1, 10.0]
["2026-08-31T14:30:10.932983+00:00", "trade", 14.08, 10.0]
["2026-08-31T14:30:10.933028+00:00", "trade", 14.08, 2.0]
["2026-08-31T14:30:10.933029+00:00", "trade", 14.1, 9.0]
["2026-08-31T14:30:10.934304+00:00", "trade", 14.1, 10.0]
["2026-08-31T14:30:10.940705+00:00", "trade", 14.1, 100.0]
["2026-08-31T14:30:11.428651+00:00", "trade", 14.11, 1.0]
["2026-08-31T14:30:12.315884+00:00", "trade", 14.11, 1.0]
["2026-08-31T14:30:13.304913+00:00", "quote", 14.08, 14.27]
["2026-08-31T14:30:16.100143+00:00", "trade", 14.1, 10.0]
["2026-08-31T14:30:16.100237+00:00", "trade", 14.1, 10.0]
["2026-08-31T14:30:16.100331+00:00", "trade", 14.08, 10.0]
["2026-08-31T14:30:16.102347+00:00", "trade", 14.1, 10.0]
["2026-08-31T14:30:16.107451+00:00", "trade", 14.1, 100.0]
["2026-08-31T14:30:20.046773+00:00", "quote", 14.08, 14.27]
["2026-08-31T14:30:22.084826+00:00", "trade", 14.158, 71.0]
["2026-08-31T14:30:22.087100+00:00", "trade", 14.08, 5.0]
["2026-08-31T14:30:22.092578+00:00", "trade", 14.08, 100.0]
["2026-08-31T14:30:28.108284+00:00", "trade", 14.08, 100.0]
["2026-08-31T14:30:37.771867+00:00", "trade", 14.09, 30.0]
["2026-08-31T14:30:43.843595+00:00", "trade", 14.16, 525.0]
["2026-08-31T14:30:55.273940+00:00", "trade", 14.08, 100.0]
["2026-08-31T14:30:55.273940+00:00", "quote", 14.03, 14.27]
["2026-08-31T14:30:55.273966+00:00", "quote", 14.03, 14.11]
["2026-08-31T14:30:55.273987+00:00", "trade", 14.1, 50.0]
["2026-08-31T14:30:55.273987+00:00", "quote", 14.03, 14.2]
["2026-08-31T14:30:55.273989+00:00", "trade", 14.11, 50.0]
["2026-08-31T14:30:55.274045+00:00", "trade", 14.08, 50.0]
["2026-08-31T14:30:55.274093+00:00", "trade", 14.08, 30.0]
["2026-08-31T14:30:55.274379+00:00", "quote", 14.0, 14.2]
["2026-08-31T14:30:55.274436+00:00", "quote", 14.0, 14.2]
["2026-08-31T14:30:55.274450+00:00", "quote", 14.0, 14.16]
["2026-08-31T14:30:55.274521+00:00", "quote", 14.0, 14.16]
["2026-08-31T14:30:55.277240+00:00", "trade", 14.08, 100.0]
["2026-08-31T14:30:55.278201+00:00", "quote", 14.0, 14.21]
["2026-08-31T14:30:55.278257+00:00", "quote", 14.0, 14.2]
["2026-08-31T14:30:55.278442+00:00", "quote", 14.0, 14.21]
["2026-08-31T14:30:55.375818+00:00", "quote", 14.0, 14.26]
["2026-08-31T14:30:55.376125+00:00", "quote", 14.0, 14.26]
["2026-08-31T14:30:55.376390+00:00", "quote", 14.0, 14.27]
["2026-08-31T14:30:55.852989+00:00", "trade", 14.13, 6.0]
["2026-08-31T14:30:56.863841+00:00", "quote", 14.01, 14.27]
["2026-08-31T14:31:00.022387+00:00", "quote", 14.01, 14.27]
["2026-08-31T14:31:00.164946+00:00", "trade", 14.14, 4.0]
["2026-08-31T14:31:02.419405+00:00", "trade", 14.14, 3.0]
["2026-08-31T14:31:02.419859+00:00", "trade", 14.13, 1.0]
["2026-08-31T14:31:05.948456+00:00", "quote", 14.01, 14.27]
["2026-08-31T14:31:33.881493+00:00", "trade", 14.08, 38.0]
["2026-08-31T14:31:33.881722+00:00", "trade", 14.08, 12.0]
["2026-08-31T14:31:40.165369+00:00", "trade", 14.08, 1.0]
["2026-08-31T14:31:48.665476+00:00", "quote", 14.01, 14.26]
["2026-08-31T14:31:49.262986+00:00", "quote", 14.01, 14.27]
["2026-08-31T14:32:08.752018+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:32:11.332714+00:00", "trade", 14.1793, 5.0]
["2026-08-31T14:32:13.815843+00:00", "quote", 14.01, 14.27]
["2026-08-31T14:32:15.742589+00:00", "quote", 14.01, 14.26]
["2026-08-31T14:32:15.748099+00:00", "quote", 14.01, 14.26]
["2026-08-31T14:32:18.443762+00:00", "trade", 14.03, 80.0]
["2026-08-31T14:32:18.443835+00:00", "quote", 14.01, 14.11]
["2026-08-31T14:32:18.443843+00:00", "quote", 14.01, 14.1]
["2026-08-31T14:32:18.444213+00:00", "quote", 14.01, 14.1]
["2026-08-31T14:32:18.444360+00:00", "trade", 14.0384, 1.0]
["2026-08-31T14:32:18.543828+00:00", "quote", 14.01, 14.1]
["2026-08-31T14:32:19.943994+00:00", "quote", 14.01, 14.15]
["2026-08-31T14:32:19.944010+00:00", "quote", 14.01, 14.17]
["2026-08-31T14:32:23.738134+00:00", "trade", 14.02, 3.0]
["2026-08-31T14:32:25.335013+00:00", "trade", 14.08, 10.0]
["2026-08-31T14:32:30.559336+00:00", "trade", 14.06, 38.0]
["2026-08-31T14:32:30.559378+00:00", "trade", 14.06, 38.0]
["2026-08-31T14:32:30.559416+00:00", "trade", 14.06, 38.0]
["2026-08-31T14:32:31.934020+00:00", "quote", 14.01, 14.09]
["2026-08-31T14:32:31.935641+00:00", "trade", 14.02, 64.0]
["2026-08-31T14:32:31.936060+00:00", "quote", 14.01, 14.1]
["2026-08-31T14:32:48.445368+00:00", "trade", 14.047, 2.0]
["2026-08-31T14:33:00.049141+00:00", "trade", 14.055, 38.0]
["2026-08-31T14:33:00.049439+00:00", "trade", 14.055, 10.0]
["2026-08-31T14:33:00.049441+00:00", "trade", 14.055, 10.0]
["2026-08-31T14:33:00.049592+00:00", "trade", 14.055, 5.0]
["2026-08-31T14:33:00.049674+00:00", "trade", 14.0625, 5.0]
["2026-08-31T14:33:00.049807+00:00", "trade", 14.055, 30.0]
["2026-08-31T14:33:00.050814+00:00", "trade", 14.055, 7.0]
["2026-08-31T14:33:00.051347+00:00", "trade", 14.055, 7.0]
["2026-08-31T14:33:00.051579+00:00", "trade", 14.055, 7.0]
["2026-08-31T14:33:00.052054+00:00", "trade", 14.055, 5.0]
["2026-08-31T14:33:00.062354+00:00", "trade", 14.055, 2.0]
["2026-08-31T14:33:00.071099+00:00", "trade", 14.055, 7.0]
["2026-08-31T14:33:00.076509+00:00", "trade", 14.055, 4.0]
["2026-08-31T14:33:06.428783+00:00", "quote", 14.01, 14.09]
["2026-08-31T14:33:06.563177+00:00", "trade", 14.06, 30.0]
["2026-08-31T14:33:08.700509+00:00", "trade", 14.07, 32.0]
["2026-08-31T14:33:08.700517+00:00", "trade", 14.07, 38.0]
["2026-08-31T14:33:08.701063+00:00", "trade", 14.07, 10.0]
["2026-08-31T14:33:08.705909+00:00", "quote", 14.01, 14.09]
["2026-08-31T14:33:08.706583+00:00", "quote", 14.06, 14.09]
["2026-08-31T14:33:08.706677+00:00", "trade", 14.08, 100.0]
["2026-08-31T14:33:08.706677+00:00", "quote", 14.06, 14.09]
["2026-08-31T14:33:08.706679+00:00", "trade", 14.09, 100.0]
["2026-08-31T14:33:08.706700+00:00", "trade", 14.09, 100.0]
["2026-08-31T14:33:08.706709+00:00", "trade", 14.08, 1.0]
["2026-08-31T14:33:08.706719+00:00", "trade", 14.08, 20.0]
["2026-08-31T14:33:08.706721+00:00", "quote", 14.08, 14.09]
["2026-08-31T14:33:08.706745+00:00", "trade", 14.1, 2.0]
["2026-08-31T14:33:08.706925+00:00", "trade", 14.08, 100.0]
["2026-08-31T14:33:08.706966+00:00", "trade", 14.08, 10.0]
["2026-08-31T14:33:08.706978+00:00", "trade", 14.08, 10.0]
["2026-08-31T14:33:08.706982+00:00", "trade", 14.08, 10.0]
["2026-08-31T14:33:08.706986+00:00", "trade", 14.08, 20.0]
["2026-08-31T14:33:08.707000+00:00", "trade", 14.08, 20.0]
["2026-08-31T14:33:08.707082+00:00", "trade", 14.08, 20.0]
["2026-08-31T14:33:08.707082+00:00", "trade", 14.09, 10.0]
["2026-08-31T14:33:08.707082+00:00", "trade", 14.09, 4.0]
["2026-08-31T14:33:08.707082+00:00", "trade", 14.09, 6.0]
["2026-08-31T14:33:08.707100+00:00", "trade", 14.08, 100.0]
["2026-08-31T14:33:08.707105+00:00", "trade", 14.085, 10.0]
["2026-08-31T14:33:08.707184+00:00", "trade", 14.1, 200.0]
["2026-08-31T14:33:08.707255+00:00", "trade", 14.08, 2.0]
["2026-08-31T14:33:08.707255+00:00", "trade", 14.09, 98.0]
["2026-08-31T14:33:08.707255+00:00", "quote", 14.08, 14.1]
["2026-08-31T14:33:08.707295+00:00", "trade", 14.1, 100.0]
["2026-08-31T14:33:08.707295+00:00", "quote", 14.08, 14.1]
["2026-08-31T14:33:08.707305+00:00", "trade", 14.09, 2.0]
["2026-08-31T14:33:08.707311+00:00", "trade", 14.1, 100.0]
["2026-08-31T14:33:08.707313+00:00", "trade", 14.085, 38.0]
["2026-08-31T14:33:08.707313+00:00", "quote", 14.08, 14.12]
["2026-08-31T14:33:08.707321+00:00", "trade", 14.085, 10.0]
["2026-08-31T14:33:08.707454+00:00", "quote", 14.06, 14.12]
["2026-08-31T14:33:08.707518+00:00", "trade", 14.09, 10.0]
["2026-08-31T14:33:08.707825+00:00", "trade", 14.09, 10.0]
["2026-08-31T14:33:08.707881+00:00", "trade", 14.09, 10.0]
["2026-08-31T14:33:08.707941+00:00", "trade", 14.09, 1.0]
["2026-08-31T14:33:08.708021+00:00", "trade", 14.09, 10.0]
["2026-08-31T14:33:08.708475+00:00", "trade", 14.09, 10.0]
["2026-08-31T14:33:08.708482+00:00", "trade", 14.09, 3.0]
["2026-08-31T14:33:08.708587+00:00", "trade", 14.08, 50.0]
["2026-08-31T14:33:08.708870+00:00", "trade", 14.09, 3.0]
["2026-08-31T14:33:08.709025+00:00", "trade", 14.09, 1.0]
["2026-08-31T14:33:08.709275+00:00", "quote", 14.06, 14.1]
["2026-08-31T14:33:08.709419+00:00", "quote", 14.06, 14.12]
["2026-08-31T14:33:08.743408+00:00", "quote", 14.06, 14.12]
["2026-08-31T14:33:08.743409+00:00", "trade", 14.06, 200.0]
["2026-08-31T14:33:08.743686+00:00", "trade", 14.06, 100.0]
["2026-08-31T14:33:08.743688+00:00", "quote", 14.01, 14.12]
["2026-08-31T14:33:08.743743+00:00", "quote", 14.01, 14.11]
["2026-08-31T14:33:08.743769+00:00", "quote", 14.01, 14.11]
["2026-08-31T14:33:08.744782+00:00", "quote", 14.01, 14.11]
["2026-08-31T14:33:08.814950+00:00", "quote", 14.01, 14.11]
["2026-08-31T14:33:08.944247+00:00", "quote", 14.01, 14.11]
["2026-08-31T14:33:10.118013+00:00", "quote", 14.01, 14.11]
["2026-08-31T14:33:10.244232+00:00", "quote", 14.01, 14.11]
["2026-08-31T14:33:17.247768+00:00", "trade", 14.06, 3.0]
["2026-08-31T14:33:17.248508+00:00", "quote", 14.05, 14.11]
["2026-08-31T14:33:18.249610+00:00", "quote", 14.05, 14.11]
["2026-08-31T14:33:18.447369+00:00", "trade", 14.0807, 19.0]
["2026-08-31T14:33:18.841045+00:00", "quote", 14.05, 14.11]
["2026-08-31T14:33:19.244988+00:00", "quote", 14.06, 14.11]
["2026-08-31T14:33:19.245571+00:00", "quote", 14.06, 14.11]
["2026-08-31T14:33:21.764490+00:00", "trade", 14.085, 2.0]
["2026-08-31T14:33:21.773753+00:00", "trade", 14.085, 6.0]
["2026-08-31T14:33:38.732070+00:00", "trade", 14.1, 3.0]
["2026-08-31T14:33:38.732073+00:00", "trade", 14.1, 3.0]
["2026-08-31T14:33:38.732073+00:00", "trade", 14.1, 1.0]
["2026-08-31T14:33:38.732236+00:00", "trade", 14.11, 11.0]
["2026-08-31T14:33:38.732236+00:00", "quote", 14.06, 14.11]
["2026-08-31T14:33:38.732609+00:00", "trade", 14.085, 1.0]
["2026-08-31T14:33:38.732751+00:00", "trade", 14.085, 10.0]
["2026-08-31T14:33:38.732799+00:00", "trade", 14.085, 100.0]
["2026-08-31T14:33:38.732802+00:00", "trade", 14.085, 7.0]
["2026-08-31T14:33:38.732802+00:00", "trade", 14.11, 85.0]
["2026-08-31T14:33:38.732802+00:00", "trade", 14.11, 1.0]
["2026-08-31T14:33:38.732806+00:00", "trade", 14.11, 1.0]
["2026-08-31T14:33:38.732808+00:00", "trade", 14.11, 3.0]
["2026-08-31T14:33:38.732812+00:00", "quote", 14.07, 14.11]
["2026-08-31T14:33:38.732920+00:00", "quote", 14.06, 14.11]
["2026-08-31T14:33:38.734078+00:00", "quote", 14.06, 14.11]
["2026-08-31T14:33:38.734211+00:00", "trade", 14.085, 3.0]
["2026-08-31T14:33:38.734457+00:00", "trade", 14.07, 10.0]
["2026-08-31T14:33:38.736482+00:00", "trade", 14.06, 100.0]
["2026-08-31T14:33:38.736482+00:00", "quote", 14.0, 14.11]
["2026-08-31T14:33:38.736501+00:00", "quote", 14.0, 14.07]
["2026-08-31T14:33:38.736569+00:00", "trade", 14.06, 1.0]
["2026-08-31T14:33:38.737258+00:00", "quote", 14.0, 14.09]
["2026-08-31T14:33:38.737271+00:00", "quote", 14.0, 14.11]
["2026-08-31T14:33:38.748133+00:00", "trade", 14.055, 100.0]
["2026-08-31T14:33:38.749145+00:00", "quote", 14.0, 14.07]
["2026-08-31T14:33:39.593037+00:00", "quote", 14.01, 14.07]
["2026-08-31T14:33:39.597862+00:00", "quote", 14.01, 14.07]
["2026-08-31T14:33:41.598955+00:00", "quote", 14.01, 14.07]
["2026-08-31T14:33:44.425720+00:00", "quote", 14.01, 14.06]
["2026-08-31T14:33:45.102143+00:00", "quote", 14.01, 14.06]
["2026-08-31T14:33:48.449374+00:00", "trade", 14.0782, 4.0]
["2026-08-31T14:34:20.906833+00:00", "quote", 14.01, 14.06]
["2026-08-31T14:34:44.021418+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:34:44.021458+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:34:44.021458+00:00", "quote", 14.0, 14.06]
["2026-08-31T14:34:44.021477+00:00", "quote", 14.0, 14.02]
["2026-08-31T14:34:44.021504+00:00", "trade", 14.0, 50.0]
["2026-08-31T14:34:44.021782+00:00", "trade", 14.0, 219.0]
["2026-08-31T14:34:44.021785+00:00", "quote", 14.0, 14.02]
["2026-08-31T14:34:44.021824+00:00", "trade", 14.0, 781.0]
["2026-08-31T14:34:44.022075+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:34:44.022122+00:00", "trade", 14.0, 829.0]
["2026-08-31T14:34:44.022124+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:34:44.022125+00:00", "quote", 13.95, 14.02]
["2026-08-31T14:34:44.022266+00:00", "trade", 13.99, 6.0]
["2026-08-31T14:34:44.022276+00:00", "quote", 13.95, 14.03]
["2026-08-31T14:34:44.023332+00:00", "quote", 13.95, 14.01]
["2026-08-31T14:34:48.882109+00:00", "trade", 13.98, 3.0]
["2026-08-31T14:34:49.036524+00:00", "trade", 13.98, 7.0]
["2026-08-31T14:34:49.036524+00:00", "quote", 13.95, 14.01]
["2026-08-31T14:34:49.036525+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:34:49.036527+00:00", "trade", 13.95, 93.0]
["2026-08-31T14:34:49.036531+00:00", "quote", 13.9, 14.01]
["2026-08-31T14:34:49.036545+00:00", "trade", 13.95, 7.0]
["2026-08-31T14:34:49.036654+00:00", "quote", 13.9, 14.0]
["2026-08-31T14:34:49.036817+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:34:49.036995+00:00", "quote", 13.9, 13.98]
["2026-08-31T14:34:49.037116+00:00", "trade", 13.98, 7.0]
["2026-08-31T14:34:49.037124+00:00", "trade", 13.9974, 20.0]
["2026-08-31T14:34:49.037164+00:00", "trade", 13.98, 7.0]
["2026-08-31T14:34:51.122959+00:00", "quote", 13.91, 13.98]
["2026-08-31T14:34:51.524869+00:00", "trade", 13.97, 50.0]
["2026-08-31T14:34:51.524870+00:00", "trade", 13.97, 4.0]
["2026-08-31T14:34:51.524894+00:00", "trade", 13.98, 77.0]
["2026-08-31T14:34:51.525192+00:00", "trade", 13.98, 127.0]
["2026-08-31T14:34:51.525194+00:00", "quote", 13.91, 14.01]
["2026-08-31T14:34:51.525301+00:00", "quote", 13.91, 14.01]
["2026-08-31T14:34:51.525448+00:00", "quote", 13.92, 14.01]
["2026-08-31T14:34:51.525473+00:00", "quote", 13.93, 14.01]
["2026-08-31T14:34:51.525819+00:00", "quote", 13.93, 14.01]
["2026-08-31T14:34:51.535800+00:00", "quote", 13.93, 14.01]
["2026-08-31T14:34:51.536076+00:00", "quote", 13.93, 14.01]
["2026-08-31T14:34:51.536120+00:00", "quote", 13.92, 14.01]
["2026-08-31T14:34:51.536127+00:00", "quote", 13.91, 14.01]
["2026-08-31T14:34:51.575890+00:00", "quote", 13.91, 14.01]
["2026-08-31T14:34:51.575922+00:00", "quote", 13.91, 14.01]
["2026-08-31T14:35:04.089376+00:00", "trade", 14.0, 2.0]
["2026-08-31T14:35:04.089967+00:00", "trade", 14.0, 2.0]
["2026-08-31T14:35:08.000290+00:00", "trade", 13.96, 21.0]
["2026-08-31T14:35:09.423386+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:35:09.423412+00:00", "quote", 14.0, 14.01]
["2026-08-31T14:35:09.423438+00:00", "trade", 14.01, 7.0]
["2026-08-31T14:35:09.423439+00:00", "trade", 14.0, 14.0]
["2026-08-31T14:35:09.423445+00:00", "quote", 13.91, 14.01]
["2026-08-31T14:35:09.423459+00:00", "quote", 13.93, 14.01]
["2026-08-31T14:35:09.423469+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:35:09.423470+00:00", "quote", 13.93, 14.01]
["2026-08-31T14:35:09.423473+00:00", "trade", 14.01, 133.0]
["2026-08-31T14:35:09.423476+00:00", "quote", 13.93, 14.01]
["2026-08-31T14:35:09.423518+00:00", "quote", 13.91, 14.01]
["2026-08-31T14:35:09.423682+00:00", "quote", 13.94, 14.01]
["2026-08-31T14:35:09.423737+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:35:09.423781+00:00", "trade", 14.01, 97.0]
["2026-08-31T14:35:09.423783+00:00", "trade", 14.01, 13.0]
["2026-08-31T14:35:09.423783+00:00", "trade", 14.01, 20.0]
["2026-08-31T14:35:09.423784+00:00", "quote", 13.94, 14.06]
["2026-08-31T14:35:09.423818+00:00", "trade", 14.01, 18.0]
["2026-08-31T14:35:09.423897+00:00", "quote", 13.97, 14.06]
["2026-08-31T14:35:09.423919+00:00", "quote", 13.97, 14.08]
["2026-08-31T14:35:09.424152+00:00", "quote", 13.99, 14.08]
["2026-08-31T14:35:09.424287+00:00", "quote", 13.97, 14.08]
["2026-08-31T14:35:09.427891+00:00", "quote", 13.97, 14.08]
["2026-08-31T14:35:09.431915+00:00", "quote", 13.97, 14.08]
["2026-08-31T14:35:09.443683+00:00", "quote", 13.97, 14.08]
["2026-08-31T14:35:09.471151+00:00", "quote", 13.97, 14.08]
["2026-08-31T14:35:09.524227+00:00", "quote", 13.94, 14.08]
["2026-08-31T14:35:09.624625+00:00", "quote", 13.94, 14.08]
["2026-08-31T14:35:09.674248+00:00", "quote", 13.93, 14.08]
["2026-08-31T14:35:10.177708+00:00", "quote", 13.91, 14.08]
["2026-08-31T14:35:13.079413+00:00", "quote", 13.91, 14.08]
["2026-08-31T14:35:15.312211+00:00", "trade", 13.995, 3000.0]
["2026-08-31T14:35:15.312800+00:00", "trade", 13.9944, 39.0]
["2026-08-31T14:35:16.079259+00:00", "quote", 13.91, 14.11]
["2026-08-31T14:35:26.094899+00:00", "trade", 14.07, 8.0]
["2026-08-31T14:35:33.535289+00:00", "trade", 14.01, 6.0]
["2026-08-31T14:35:33.537085+00:00", "trade", 14.01, 6.0]
["2026-08-31T14:35:33.549109+00:00", "trade", 14.01, 6.0]
["2026-08-31T14:35:37.857942+00:00", "trade", 14.01, 38.0]
["2026-08-31T14:35:37.864596+00:00", "trade", 14.0, 7.0]
["2026-08-31T14:35:37.864910+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:35:37.865056+00:00", "quote", 13.91, 14.07]
["2026-08-31T14:35:37.865751+00:00", "trade", 14.01, 2.0]
["2026-08-31T14:35:37.868989+00:00", "quote", 13.91, 14.11]
["2026-08-31T14:35:37.869008+00:00", "quote", 13.91, 14.1]
["2026-08-31T14:35:37.869025+00:00", "quote", 13.91, 14.11]
["2026-08-31T14:35:37.874637+00:00", "trade", 13.99, 4.0]
["2026-08-31T14:35:37.896554+00:00", "trade", 14.01, 4.0]
["2026-08-31T14:35:45.314367+00:00", "trade", 14.0139, 1.0]
["2026-08-31T14:35:53.549035+00:00", "quote", 13.91, 14.11]
["2026-08-31T14:35:57.003378+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:35:57.003403+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:35:57.003421+00:00", "trade", 13.99, 13.0]
["2026-08-31T14:35:58.055804+00:00", "trade", 14.01, 4.0]
["2026-08-31T14:35:58.066101+00:00", "trade", 14.01, 4.0]
["2026-08-31T14:36:01.567921+00:00", "trade", 14.01, 2.0]
["2026-08-31T14:36:01.576102+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:36:01.576942+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:36:01.581384+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:36:01.581462+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:36:05.113041+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:36:05.113117+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:36:13.978753+00:00", "quote", 13.91, 14.11]
["2026-08-31T14:36:15.316365+00:00", "trade", 14.0056, 1.0]
["2026-08-31T14:36:16.226245+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:36:29.277659+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:36:29.279152+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:36:41.240982+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:36:41.246202+00:00", "trade", 14.01, 2.0]
["2026-08-31T14:36:54.466559+00:00", "trade", 13.9101, 500.0]
["2026-08-31T14:36:54.467147+00:00", "trade", 13.9124, 5.0]
["2026-08-31T14:36:54.467232+00:00", "trade", 13.9101, 3500.0]
["2026-08-31T14:36:54.467812+00:00", "trade", 13.9101, 35.0]
["2026-08-31T14:37:26.869103+00:00", "trade", 14.01, 8.0]
["2026-08-31T14:37:31.703054+00:00", "trade", 14.01, 2.0]
["2026-08-31T14:37:31.708708+00:00", "trade", 14.01, 2.0]
["2026-08-31T14:37:31.720440+00:00", "trade", 14.01, 2.0]
["2026-08-31T14:37:32.259656+00:00", "trade", 14.01, 2.0]
["2026-08-31T14:37:32.264100+00:00", "trade", 14.01, 2.0]
["2026-08-31T14:37:34.417016+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:37:34.422100+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:37:34.422150+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:37:34.433277+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:37:34.707309+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:37:34.712394+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:37:35.110871+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:37:35.111766+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:37:44.407088+00:00", "trade", 14.01, 6.0]
["2026-08-31T14:37:44.407623+00:00", "trade", 14.01, 6.0]
["2026-08-31T14:37:44.408395+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:37:44.408909+00:00", "trade", 14.01, 5.0]
["2026-08-31T14:37:44.426328+00:00", "trade", 14.01, 7.0]
["2026-08-31T14:37:44.446387+00:00", "trade", 14.01, 7.0]
["2026-08-31T14:37:58.358745+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:38:47.630823+00:00", "trade", 13.95, 49.0]
["2026-08-31T14:39:22.819189+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:40:30.941038+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:41:14.986796+00:00", "quote", 13.91, 14.11]
["2026-08-31T14:41:14.991421+00:00", "quote", 13.91, 14.11]
["2026-08-31T14:41:15.040251+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:41:25.691265+00:00", "trade", 14.01, 592.0]
["2026-08-31T14:41:31.200854+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:41:31.200917+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:41:31.201938+00:00", "trade", 14.01, 1.0]
["2026-08-31T14:41:31.203777+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:41:31.203854+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:41:31.203914+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:41:31.203971+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:41:31.204026+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:41:31.204082+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:41:31.204202+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:41:31.204246+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:41:31.204301+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:41:31.204355+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:41:31.208061+00:00", "trade", 14.01, 38.0]
["2026-08-31T14:41:31.208108+00:00", "trade", 14.01, 38.0]
["2026-08-31T14:41:31.208142+00:00", "trade", 14.01, 24.0]
["2026-08-31T14:41:31.209022+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:41:31.209488+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:41:31.210066+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:41:31.210125+00:00", "trade", 14.01, 38.0]
["2026-08-31T14:41:31.210836+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:41:31.210851+00:00", "trade", 14.01, 38.0]
["2026-08-31T14:41:31.211568+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:42:01.119895+00:00", "trade", 14.01, 38.0]
["2026-08-31T14:42:01.120274+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:42:01.120353+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:42:01.120406+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:42:01.120535+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:42:01.120685+00:00", "trade", 14.01, 10.0]
["2026-08-31T14:44:43.315599+00:00", "trade", 14.04, 1300.0]
["2026-08-31T14:44:49.367211+00:00", "trade", 14.01, 105.0]
["2026-08-31T14:44:57.178452+00:00", "trade", 13.95, 2.0]
["2026-08-31T14:44:58.488638+00:00", "quote", 13.91, 14.11]
["2026-08-31T14:44:58.801701+00:00", "quote", 13.91, 14.11]
["2026-08-31T14:44:59.392836+00:00", "quote", 13.92, 14.11]
["2026-08-31T14:46:21.304933+00:00", "quote", 13.92, 14.11]
["2026-08-31T14:46:37.023919+00:00", "trade", 14.015, 3.0]
["2026-08-31T14:46:55.993182+00:00", "trade", 14.015, 2.0]
["2026-08-31T14:46:57.802598+00:00", "trade", 14.015, 1.0]
["2026-08-31T14:47:06.442318+00:00", "trade", 14.015, 8.0]
["2026-08-31T14:47:20.913507+00:00", "quote", 13.92, 14.1]
["2026-08-31T14:47:20.916244+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:47:20.916245+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:47:22.247141+00:00", "trade", 14.01, 40.0]
["2026-08-31T14:47:24.605004+00:00", "trade", 13.94, 100.0]
["2026-08-31T14:47:29.973247+00:00", "quote", 13.92, 14.1]
["2026-08-31T14:47:29.975864+00:00", "trade", 14.01, 100.0]
["2026-08-31T14:47:29.975867+00:00", "quote", 14.02, 14.1]
["2026-08-31T14:47:29.975917+00:00", "trade", 14.02, 200.0]
["2026-08-31T14:47:29.975917+00:00", "quote", 13.92, 14.1]
["2026-08-31T14:47:29.976003+00:00", "quote", 13.92, 14.06]
["2026-08-31T14:47:29.976525+00:00", "quote", 13.92, 14.09]
["2026-08-31T14:47:29.980316+00:00", "quote", 13.92, 14.1]
["2026-08-31T14:47:29.997549+00:00", "trade", 14.01, 3.0]
["2026-08-31T14:47:30.004729+00:00", "quote", 13.92, 14.1]
["2026-08-31T14:47:34.329013+00:00", "trade", 13.95, 1.0]
["2026-08-31T14:47:59.965278+00:00", "trade", 14.0056, 72.0]
["2026-08-31T14:48:14.336363+00:00", "trade", 13.94, 100.0]
["2026-08-31T14:48:49.998226+00:00", "quote", 13.92, 14.1]
["2026-08-31T14:48:50.535843+00:00", "trade", 13.95, 18.0]
["2026-08-31T14:48:50.535845+00:00", "trade", 13.92, 27.0]
["2026-08-31T14:48:50.535920+00:00", "quote", 13.92, 14.1]
["2026-08-31T14:48:50.535933+00:00", "quote", 13.92, 14.09]
["2026-08-31T14:48:50.536010+00:00", "quote", 13.92, 14.06]
["2026-08-31T14:48:50.550133+00:00", "quote", 13.92, 14.06]
["2026-08-31T14:48:50.603593+00:00", "trade", 13.99, 14.0]
["2026-08-31T14:48:51.032911+00:00", "quote", 13.92, 14.06]
["2026-08-31T14:48:51.553932+00:00", "quote", 13.92, 14.06]
["2026-08-31T14:48:55.517708+00:00", "quote", 13.93, 14.06]
["2026-08-31T14:48:55.522454+00:00", "quote", 13.93, 14.06]
["2026-08-31T14:48:58.112746+00:00", "quote", 13.93, 14.06]
["2026-08-31T14:49:00.358256+00:00", "quote", 13.93, 14.06]
["2026-08-31T14:49:00.369621+00:00", "quote", 13.93, 14.06]
["2026-08-31T14:49:00.369622+00:00", "trade", 13.93, 100.0]
["2026-08-31T14:49:00.369623+00:00", "trade", 13.93, 99.0]
["2026-08-31T14:49:00.369628+00:00", "quote", 13.9, 14.06]
["2026-08-31T14:49:00.369632+00:00", "trade", 13.94, 1.0]
["2026-08-31T14:49:00.369644+00:00", "trade", 13.93, 1.0]
["2026-08-31T14:49:00.369645+00:00", "trade", 13.93, 10.0]
["2026-08-31T14:49:00.370047+00:00", "trade", 13.95, 12.0]
["2026-08-31T14:49:00.370052+00:00", "quote", 13.9, 14.05]
["2026-08-31T14:49:00.370213+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:49:00.370489+00:00", "quote", 13.9, 13.97]
["2026-08-31T14:49:00.370560+00:00", "quote", 13.9, 14.05]
["2026-08-31T14:49:00.370633+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:49:00.370727+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:49:00.370965+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:49:00.370972+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:49:00.371274+00:00", "trade", 13.975, 35.0]
["2026-08-31T14:49:00.371372+00:00", "trade", 13.975, 35.0]
["2026-08-31T14:49:00.371636+00:00", "trade", 13.975, 30.0]
["2026-08-31T14:49:00.371638+00:00", "trade", 13.99, 35.0]
["2026-08-31T14:49:00.371650+00:00", "trade", 13.975, 10.0]
["2026-08-31T14:49:00.371651+00:00", "trade", 13.975, 10.0]
["2026-08-31T14:49:00.371656+00:00", "quote", 13.9, 14.05]
["2026-08-31T14:49:00.371664+00:00", "quote", 13.92, 14.05]
["2026-08-31T14:49:00.371684+00:00", "quote", 13.9, 14.05]
["2026-08-31T14:49:00.371700+00:00", "quote", 13.91, 14.05]
["2026-08-31T14:49:00.371706+00:00", "quote", 13.9, 14.05]
["2026-08-31T14:49:00.371713+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:49:00.371825+00:00", "trade", 13.975, 10.0]
["2026-08-31T14:49:00.371827+00:00", "trade", 13.975, 10.0]
["2026-08-31T14:49:00.371915+00:00", "trade", 13.975, 10.0]
["2026-08-31T14:49:00.371919+00:00", "trade", 13.975, 10.0]
["2026-08-31T14:49:00.371947+00:00", "trade", 13.975, 10.0]
["2026-08-31T14:49:00.371951+00:00", "trade", 13.975, 10.0]
["2026-08-31T14:49:00.371968+00:00", "trade", 13.975, 10.0]
["2026-08-31T14:49:00.371978+00:00", "trade", 13.975, 10.0]
["2026-08-31T14:49:00.371985+00:00", "trade", 13.975, 10.0]
["2026-08-31T14:49:00.372048+00:00", "trade", 13.975, 10.0]
["2026-08-31T14:49:00.372080+00:00", "trade", 13.975, 10.0]
["2026-08-31T14:49:00.372081+00:00", "trade", 13.975, 10.0]
["2026-08-31T14:49:00.372082+00:00", "trade", 13.975, 10.0]
["2026-08-31T14:49:00.372097+00:00", "trade", 13.975, 38.0]
["2026-08-31T14:49:00.372097+00:00", "trade", 13.975, 38.0]
["2026-08-31T14:49:00.372157+00:00", "trade", 13.975, 10.0]
["2026-08-31T14:49:00.372164+00:00", "trade", 13.975, 10.0]
["2026-08-31T14:49:00.372207+00:00", "trade", 13.975, 10.0]
["2026-08-31T14:49:00.372214+00:00", "trade", 13.975, 10.0]
["2026-08-31T14:49:00.372276+00:00", "trade", 13.975, 10.0]
["2026-08-31T14:49:00.372293+00:00", "trade", 13.975, 10.0]
["2026-08-31T14:49:00.372304+00:00", "trade", 13.975, 38.0]
["2026-08-31T14:49:00.372367+00:00", "trade", 13.975, 38.0]
["2026-08-31T14:49:00.372486+00:00", "trade", 13.975, 14.0]
["2026-08-31T14:49:00.372493+00:00", "trade", 13.975, 15.0]
["2026-08-31T14:49:00.372551+00:00", "trade", 13.975, 26.0]
["2026-08-31T14:49:00.372579+00:00", "trade", 13.975, 25.0]
["2026-08-31T14:49:00.390175+00:00", "quote", 13.9, 14.06]
["2026-08-31T14:49:00.395877+00:00", "trade", 13.9, 20.0]
["2026-08-31T14:49:01.948137+00:00", "quote", 13.91, 14.06]
["2026-08-31T14:49:24.522403+00:00", "trade", 13.93, 43.0]
["2026-08-31T14:49:24.522566+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:49:24.522980+00:00", "quote", 13.91, 14.05]
["2026-08-31T14:49:36.908966+00:00", "quote", 13.91, 14.05]
["2026-08-31T14:49:40.177530+00:00", "quote", 13.91, 14.05]
["2026-08-31T14:49:44.801881+00:00", "trade", 13.91, 35.0]
["2026-08-31T14:49:44.801883+00:00", "trade", 13.91, 16.0]
["2026-08-31T14:49:44.801889+00:00", "quote", 13.9, 14.05]
["2026-08-31T14:49:44.801902+00:00", "trade", 13.91, 84.0]
["2026-08-31T14:49:44.801903+00:00", "quote", 13.9, 14.05]
["2026-08-31T14:49:44.801921+00:00", "quote", 13.9, 13.98]
["2026-08-31T14:49:44.802426+00:00", "quote", 13.9, 13.98]
["2026-08-31T14:49:44.802461+00:00", "trade", 13.91, 54.0]
["2026-08-31T14:49:44.802465+00:00", "trade", 13.91, 125.0]
["2026-08-31T14:49:44.807941+00:00", "trade", 13.9, 270.0]
["2026-08-31T14:49:44.807941+00:00", "quote", 13.9, 13.98]
["2026-08-31T14:49:44.807942+00:00", "trade", 13.9, 100.0]
["2026-08-31T14:49:44.807948+00:00", "quote", 13.85, 13.98]
["2026-08-31T14:49:44.807969+00:00", "quote", 13.85, 13.91]
["2026-08-31T14:49:44.808546+00:00", "trade", 13.9, 4.0]
["2026-08-31T14:49:44.808784+00:00", "quote", 13.85, 13.95]
["2026-08-31T14:49:44.808844+00:00", "quote", 13.85, 13.96]
["2026-08-31T14:49:44.811448+00:00", "trade", 13.905, 8.0]
["2026-08-31T14:49:44.812653+00:00", "quote", 13.85, 13.98]
["2026-08-31T14:49:44.813808+00:00", "trade", 13.85, 20.0]
["2026-08-31T14:49:44.902079+00:00", "quote", 13.85, 14.03]
["2026-08-31T14:49:44.902389+00:00", "quote", 13.85, 14.04]
["2026-08-31T14:49:45.801609+00:00", "quote", 13.85, 14.05]
["2026-08-31T14:49:46.093886+00:00", "quote", 13.86, 14.05]
["2026-08-31T14:49:46.117823+00:00", "quote", 13.86, 14.05]
["2026-08-31T14:49:53.475158+00:00", "trade", 13.955, 80.0]
["2026-08-31T14:50:04.090640+00:00", "quote", 13.86, 14.04]
["2026-08-31T14:50:04.091071+00:00", "quote", 13.86, 14.04]
["2026-08-31T14:50:04.116129+00:00", "quote", 13.86, 14.04]
["2026-08-31T14:50:12.217859+00:00", "quote", 13.86, 14.04]
["2026-08-31T14:50:19.875426+00:00", "trade", 13.9, 65.0]
["2026-08-31T14:50:19.877153+00:00", "quote", 13.86, 14.04]
["2026-08-31T14:50:19.877160+00:00", "quote", 13.86, 14.03]
["2026-08-31T14:50:19.877167+00:00", "quote", 13.86, 14.04]
["2026-08-31T14:50:19.877232+00:00", "quote", 13.86, 14.04]
["2026-08-31T14:50:19.877249+00:00", "trade", 13.9, 65.0]
["2026-08-31T14:50:19.877336+00:00", "quote", 13.86, 13.96]
["2026-08-31T14:50:19.916717+00:00", "quote", 13.86, 13.96]
["2026-08-31T14:50:19.920485+00:00", "quote", 13.86, 13.96]
["2026-08-31T14:50:23.381948+00:00", "quote", 13.86, 13.96]
["2026-08-31T14:50:28.278027+00:00", "quote", 13.86, 13.96]
["2026-08-31T14:50:28.278454+00:00", "quote", 13.86, 13.96]
["2026-08-31T14:50:31.421511+00:00", "quote", 13.86, 13.96]
["2026-08-31T14:50:31.426454+00:00", "quote", 13.85, 13.96]
["2026-08-31T14:50:32.216920+00:00", "trade", 13.9505, 100.0]
["2026-08-31T14:50:34.076789+00:00", "quote", 13.86, 13.96]
["2026-08-31T14:50:43.367101+00:00", "quote", 13.86, 13.96]
["2026-08-31T14:50:43.397649+00:00", "quote", 13.86, 13.96]
["2026-08-31T14:50:43.397650+00:00", "trade", 13.86, 3.0]
["2026-08-31T14:50:43.397670+00:00", "trade", 13.86, 97.0]
["2026-08-31T14:50:43.397672+00:00", "trade", 13.86, 100.0]
["2026-08-31T14:50:43.397672+00:00", "trade", 13.87, 1.0]
["2026-08-31T14:50:43.397678+00:00", "quote", 13.85, 13.96]
["2026-08-31T14:50:43.397692+00:00", "quote", 13.85, 13.91]
["2026-08-31T14:50:43.397700+00:00", "quote", 13.85, 13.88]
["2026-08-31T14:50:43.398463+00:00", "quote", 13.85, 13.91]
["2026-08-31T14:50:43.398512+00:00", "quote", 13.85, 13.92]
["2026-08-31T14:50:43.398523+00:00", "quote", 13.85, 13.94]
["2026-08-31T14:50:43.399064+00:00", "quote", 13.85, 13.95]
["2026-08-31T14:50:43.403352+00:00", "quote", 13.85, 13.96]
["2026-08-31T14:50:43.419035+00:00", "trade", 13.8872, 1.0]
["2026-08-31T14:50:52.560796+00:00", "trade", 13.85, 1.0]
["2026-08-31T14:51:55.954384+00:00", "trade", 13.851, 11.0]
["2026-08-31T14:52:24.032589+00:00", "trade", 13.905, 1000.0]
["2026-08-31T14:52:24.035616+00:00", "trade", 13.9, 100.0]
["2026-08-31T14:52:24.035666+00:00", "trade", 13.905, 100.0]
["2026-08-31T14:53:24.817928+00:00", "trade", 13.92, 90.0]
["2026-08-31T14:53:48.967010+00:00", "trade", 13.85, 100.0]
["2026-08-31T14:53:56.332610+00:00", "trade", 13.9185, 1.0]
["2026-08-31T14:54:17.189443+00:00", "trade", 13.86, 10.0]
["2026-08-31T14:54:21.629693+00:00", "trade", 13.85, 100.0]
["2026-08-31T14:54:41.999740+00:00", "trade", 13.86, 160.0]
["2026-08-31T14:54:43.998500+00:00", "quote", 13.85, 13.95]
["2026-08-31T14:54:45.201401+00:00", "trade", 13.8767, 300.0]
["2026-08-31T14:54:51.132447+00:00", "trade", 13.85, 66.0]
["2026-08-31T14:54:54.841820+00:00", "quote", 13.85, 13.96]
["2026-08-31T14:55:03.350297+00:00", "quote", 13.85, 13.95]
["2026-08-31T14:55:03.350310+00:00", "quote", 13.85, 13.96]
["2026-08-31T14:55:03.360669+00:00", "quote", 13.85, 13.95]
["2026-08-31T14:55:03.360691+00:00", "quote", 13.85, 13.96]
["2026-08-31T14:55:03.508557+00:00", "quote", 13.85, 13.89]
["2026-08-31T14:55:03.508646+00:00", "trade", 13.85, 200.0]
["2026-08-31T14:55:03.508648+00:00", "quote", 13.83, 13.89]
["2026-08-31T14:55:03.508655+00:00", "trade", 13.85, 1.0]
["2026-08-31T14:55:03.508696+00:00", "trade", 13.85, 20.0]
["2026-08-31T14:55:03.509168+00:00", "trade", 13.82, 24.0]
["2026-08-31T14:55:03.509264+00:00", "trade", 13.83, 100.0]
["2026-08-31T14:55:03.509265+00:00", "quote", 13.73, 13.89]
["2026-08-31T14:55:03.509859+00:00", "quote", 13.73, 13.85]
["2026-08-31T14:55:03.509937+00:00", "quote", 13.73, 13.89]
["2026-08-31T14:55:03.510314+00:00", "quote", 13.72, 13.89]
["2026-08-31T14:55:03.510389+00:00", "quote", 13.7, 13.89]
["2026-08-31T14:55:03.513665+00:00", "trade", 13.8, 40.0]
["2026-08-31T14:55:03.513693+00:00", "quote", 13.7, 13.86]
["2026-08-31T14:55:03.513707+00:00", "quote", 13.7, 13.89]
["2026-08-31T14:55:03.514260+00:00", "quote", 13.7, 13.87]
["2026-08-31T14:55:03.514342+00:00", "quote", 13.7, 13.85]
["2026-08-31T14:55:03.514469+00:00", "quote", 13.7, 13.87]
["2026-08-31T14:55:03.518691+00:00", "quote", 13.7, 13.86]
["2026-08-31T14:55:03.526589+00:00", "trade", 13.78, 8.0]
["2026-08-31T14:55:03.527633+00:00", "trade", 13.78, 3.0]
["2026-08-31T14:55:05.043764+00:00", "quote", 13.71, 13.86]
["2026-08-31T14:55:10.519401+00:00", "trade", 13.7925, 100.0]
["2026-08-31T14:55:14.013776+00:00", "quote", 13.71, 13.86]
["2026-08-31T14:55:47.658647+00:00", "trade", 13.76, 10.0]
["2026-08-31T14:56:15.479411+00:00", "quote", 13.71, 13.86]
["2026-08-31T14:56:15.481735+00:00", "trade", 13.785, 1.0]
["2026-08-31T14:56:46.130658+00:00", "trade", 13.785, 1.0]
["2026-08-31T14:58:07.941802+00:00", "trade", 13.785, 10.0]
["2026-08-31T14:58:42.091875+00:00", "trade", 13.785, 100.0]
["2026-08-31T14:58:44.721920+00:00", "quote", 13.71, 13.86]
["2026-08-31T14:58:51.928739+00:00", "trade", 13.785, 3000.0]
["2026-08-31T14:58:52.959854+00:00", "quote", 13.71, 13.86]
["2026-08-31T14:59:12.606868+00:00", "quote", 13.7, 13.86]
["2026-08-31T14:59:14.728435+00:00", "trade", 13.86, 100.0]
["2026-08-31T14:59:15.633483+00:00", "quote", 13.71, 13.86]
["2026-08-31T14:59:34.980075+00:00", "trade", 13.739322, 6.0]
["2026-08-31T14:59:56.870927+00:00", "quote", 13.71, 13.86]
["2026-08-31T15:00:01.590049+00:00", "trade", 13.7752, 1855.0]
["2026-08-31T15:00:29.473977+00:00", "quote", 13.71, 13.86]
["2026-08-31T15:00:29.481425+00:00", "trade", 13.74, 3.0]
["2026-08-31T15:00:41.859219+00:00", "quote", 13.71, 13.86]
["2026-08-31T15:00:42.939597+00:00", "quote", 13.7, 13.86]
["2026-08-31T15:00:58.086292+00:00", "trade", 13.74, 1.0]
["2026-08-31T15:01:01.816516+00:00", "trade", 13.74, 20.0]
["2026-08-31T15:01:11.257769+00:00", "trade", 13.78, 8.0]
["2026-08-31T15:01:13.201110+00:00", "trade", 13.75, 20.0]
["2026-08-31T15:01:13.201345+00:00", "trade", 13.74, 20.0]
["2026-08-31T15:01:13.201491+00:00", "trade", 13.74, 20.0]
["2026-08-31T15:01:21.414545+00:00", "trade", 13.73, 20.0]
["2026-08-31T15:01:21.416636+00:00", "trade", 13.73, 20.0]
["2026-08-31T15:01:21.416770+00:00", "quote", 13.7, 13.85]
["2026-08-31T15:01:21.416777+00:00", "quote", 13.7, 13.84]
["2026-08-31T15:01:21.427029+00:00", "quote", 13.7, 13.85]
["2026-08-31T15:01:21.436244+00:00", "quote", 13.7, 13.86]
["2026-08-31T15:01:21.459066+00:00", "quote", 13.7, 13.86]
["2026-08-31T15:01:31.989168+00:00", "quote", 13.7, 13.85]
["2026-08-31T15:01:32.306815+00:00", "quote", 13.71, 13.85]
["2026-08-31T15:01:33.769905+00:00", "quote", 13.71, 13.86]
["2026-08-31T15:01:33.770689+00:00", "quote", 13.71, 13.85]
["2026-08-31T15:01:33.891671+00:00", "trade", 13.74, 20.0]
["2026-08-31T15:01:33.891746+00:00", "trade", 13.71, 100.0]
["2026-08-31T15:01:33.891746+00:00", "quote", 13.7, 13.85]
["2026-08-31T15:01:33.891773+00:00", "quote", 13.7, 13.79]
["2026-08-31T15:01:33.891780+00:00", "quote", 13.7, 13.73]
["2026-08-31T15:01:33.891878+00:00", "trade", 13.71, 1.0]
["2026-08-31T15:01:33.891878+00:00", "trade", 13.71, 1.0]
["2026-08-31T15:01:33.892130+00:00", "trade", 13.71, 1.0]
["2026-08-31T15:01:33.892173+00:00", "trade", 13.7, 510.0]
["2026-08-31T15:01:33.892174+00:00", "quote", 13.7, 13.73]
["2026-08-31T15:01:33.892184+00:00", "trade", 13.7, 490.0]
["2026-08-31T15:01:33.892185+00:00", "quote", 13.62, 13.73]
["2026-08-31T15:01:33.892208+00:00", "quote", 13.63, 13.73]
["2026-08-31T15:01:33.892400+00:00", "trade", 13.7, 10.0]
["2026-08-31T15:01:33.892459+00:00", "quote", 13.62, 13.73]
["2026-08-31T15:01:33.892466+00:00", "quote", 13.59, 13.73]
["2026-08-31T15:01:33.892471+00:00", "quote", 13.59, 13.78]
["2026-08-31T15:01:33.892473+00:00", "quote", 13.6, 13.78]
["2026-08-31T15:01:33.892581+00:00", "quote", 13.6, 13.77]
["2026-08-31T15:01:33.892730+00:00", "quote", 13.59, 13.77]
["2026-08-31T15:01:33.892740+00:00", "quote", 13.58, 13.77]
["2026-08-31T15:01:33.893129+00:00", "quote", 13.56, 13.77]
["2026-08-31T15:01:33.893685+00:00", "quote", 13.56, 13.78]
["2026-08-31T15:01:33.893774+00:00", "trade", 13.7, 31.0]
["2026-08-31T15:01:33.894522+00:00", "quote", 13.67, 13.78]
["2026-08-31T15:01:33.898415+00:00", "quote", 13.56, 13.78]
["2026-08-31T15:01:33.899513+00:00", "trade", 13.71, 100.0]
["2026-08-31T15:01:33.911416+00:00", "quote", 13.56, 13.79]
["2026-08-31T15:01:33.911498+00:00", "quote", 13.56, 13.79]
["2026-08-31T15:01:33.991804+00:00", "quote", 13.56, 13.79]
["2026-08-31T15:01:34.294512+00:00", "quote", 13.57, 13.79]
["2026-08-31T15:01:36.020143+00:00", "trade", 13.68, 38.0]
["2026-08-31T15:01:36.435421+00:00", "trade", 13.68, 20.0]
["2026-08-31T15:01:41.352698+00:00", "quote", 13.57, 13.79]
["2026-08-31T15:01:41.664190+00:00", "quote", 13.57, 13.79]
["2026-08-31T15:01:41.796240+00:00", "quote", 13.57, 13.78]
["2026-08-31T15:01:44.049032+00:00", "quote", 13.57, 13.79]
["2026-08-31T15:01:44.049039+00:00", "quote", 13.57, 13.79]
["2026-08-31T15:01:44.177177+00:00", "quote", 13.57, 13.79]
["2026-08-31T15:01:46.471888+00:00", "quote", 13.57, 13.79]
["2026-08-31T15:01:46.622174+00:00", "quote", 13.57, 13.79]
["2026-08-31T15:01:48.474541+00:00", "quote", 13.57, 13.79]
["2026-08-31T15:01:48.636188+00:00", "trade", 13.69, 20.0]
["2026-08-31T15:01:48.636281+00:00", "quote", 13.57, 13.79]
["2026-08-31T15:01:48.636583+00:00", "quote", 13.57, 13.79]
["2026-08-31T15:01:51.477084+00:00", "trade", 13.67, 20.0]
["2026-08-31T15:01:53.677689+00:00", "trade", 13.69, 5.0]
["2026-08-31T15:01:53.678023+00:00", "quote", 13.57, 13.78]
["2026-08-31T15:01:53.678098+00:00", "quote", 13.57, 13.79]
["2026-08-31T15:01:53.678105+00:00", "quote", 13.57, 13.79]
["2026-08-31T15:01:53.678826+00:00", "quote", 13.57, 13.78]
["2026-08-31T15:01:53.687824+00:00", "trade", 13.69, 15.0]
["2026-08-31T15:01:56.786546+00:00", "quote", 13.57, 13.78]
["2026-08-31T15:02:00.014532+00:00", "trade", 13.68, 20.0]
["2026-08-31T15:02:01.609221+00:00", "quote", 13.57, 13.77]
["2026-08-31T15:02:04.751969+00:00", "trade", 13.7, 20.0]
["2026-08-31T15:02:17.339591+00:00", "trade", 13.67, 100.0]
["2026-08-31T15:02:17.340770+00:00", "trade", 13.67, 5.0]
["2026-08-31T15:02:17.341538+00:00", "trade", 13.67, 5.0]
["2026-08-31T15:02:17.341962+00:00", "trade", 13.67, 5.0]
["2026-08-31T15:02:17.342219+00:00", "trade", 13.67, 5.0]
["2026-08-31T15:02:17.342999+00:00", "trade", 13.67, 5.0]
["2026-08-31T15:02:17.343060+00:00", "trade", 13.67, 5.0]
["2026-08-31T15:02:17.343742+00:00", "trade", 13.67, 5.0]
["2026-08-31T15:02:17.344041+00:00", "trade", 13.67, 5.0]
["2026-08-31T15:02:17.344352+00:00", "trade", 13.67, 5.0]
["2026-08-31T15:02:17.345166+00:00", "trade", 13.67, 5.0]
["2026-08-31T15:02:18.900120+00:00", "trade", 13.67, 24.0]
["2026-08-31T15:02:18.900720+00:00", "quote", 13.57, 13.77]
["2026-08-31T15:02:18.900829+00:00", "quote", 13.57, 13.73]
["2026-08-31T15:02:18.900895+00:00", "quote", 13.57, 13.77]
["2026-08-31T15:02:18.902921+00:00", "quote", 13.65, 13.77]
["2026-08-31T15:02:18.911694+00:00", "trade", 13.65, 100.0]
["2026-08-31T15:02:18.911694+00:00", "quote", 13.57, 13.77]
["2026-08-31T15:02:18.911714+00:00", "quote", 13.57, 13.67]
["2026-08-31T15:02:18.911735+00:00", "trade", 13.65, 8.0]
["2026-08-31T15:02:18.912077+00:00", "trade", 13.64, 6.0]
["2026-08-31T15:02:18.912146+00:00", "trade", 13.66, 1.0]
["2026-08-31T15:02:18.912301+00:00", "trade", 13.66, 23.0]
["2026-08-31T15:02:18.912316+00:00", "trade", 13.65, 40.0]
["2026-08-31T15:02:18.912317+00:00", "trade", 13.65, 20.0]
["2026-08-31T15:02:18.912455+00:00", "quote", 13.57, 13.7]
["2026-08-31T15:02:18.912536+00:00", "quote", 13.57, 13.7]
["2026-08-31T15:02:18.912645+00:00", "quote", 13.57, 13.67]
["2026-08-31T15:02:18.953906+00:00", "quote", 13.57, 13.67]
["2026-08-31T15:02:26.160954+00:00", "quote", 13.57, 13.67]
["2026-08-31T15:02:29.402777+00:00", "quote", 13.57, 13.66]
["2026-08-31T15:02:32.756560+00:00", "trade", 13.59, 34.0]
["2026-08-31T15:02:34.381833+00:00", "quote", 13.57, 13.66]
["2026-08-31T15:02:44.082395+00:00", "quote", 13.52, 13.66]
["2026-08-31T15:02:44.082711+00:00", "quote", 13.51, 13.66]
["2026-08-31T15:02:44.082973+00:00", "quote", 13.5, 13.66]
["2026-08-31T15:02:45.074158+00:00", "trade", 13.63, 20.0]
["2026-08-31T15:02:45.294177+00:00", "quote", 13.51, 13.66]
["2026-08-31T15:02:52.377949+00:00", "trade", 13.62, 20.0]
["2026-08-31T15:02:55.437638+00:00", "trade", 13.64, 20.0]
["2026-08-31T15:02:55.446805+00:00", "quote", 13.53, 13.66]
["2026-08-31T15:02:55.457252+00:00", "quote", 13.51, 13.66]
["2026-08-31T15:03:05.072579+00:00", "quote", 13.51, 13.6]
["2026-08-31T15:03:05.072640+00:00", "trade", 13.6, 300.0]
["2026-08-31T15:03:05.072640+00:00", "quote", 13.51, 13.66]
["2026-08-31T15:03:05.072691+00:00", "quote", 13.51, 13.66]
["2026-08-31T15:03:05.072713+00:00", "quote", 13.51, 13.66]
["2026-08-31T15:03:05.072720+00:00", "quote", 13.53, 13.66]
["2026-08-31T15:03:05.073452+00:00", "quote", 13.53, 13.66]
["2026-08-31T15:03:05.073747+00:00", "quote", 13.53, 13.66]
["2026-08-31T15:03:06.574270+00:00", "quote", 13.51, 13.66]
["2026-08-31T15:03:11.450935+00:00", "quote", 13.51, 13.66]
["2026-08-31T15:03:18.178570+00:00", "quote", 13.51, 13.66]
["2026-08-31T15:03:19.506289+00:00", "trade", 13.55, 20.0]
["2026-08-31T15:03:21.823935+00:00", "trade", 13.59, 20.0]
["2026-08-31T15:03:21.824296+00:00", "quote", 13.51, 13.66]
["2026-08-31T15:03:21.824447+00:00", "quote", 13.51, 13.66]
["2026-08-31T15:03:32.673926+00:00", "quote", 13.52, 13.66]
["2026-08-31T15:03:32.733247+00:00", "quote", 13.51, 13.66]
["2026-08-31T15:03:39.060705+00:00", "quote", 13.52, 13.66]
["2026-08-31T15:03:39.061281+00:00", "quote", 13.51, 13.66]
["2026-08-31T15:03:41.321900+00:00", "quote", 13.52, 13.66]
["2026-08-31T15:03:41.322475+00:00", "quote", 13.51, 13.66]
["2026-08-31T15:03:43.626365+00:00", "trade", 13.59, 20.0]
["2026-08-31T15:03:51.325757+00:00", "trade", 13.585, 7.0]
["2026-08-31T15:03:51.326181+00:00", "trade", 13.585, 7.0]
["2026-08-31T15:03:51.670645+00:00", "trade", 13.61, 20.0]
["2026-08-31T15:03:51.671869+00:00", "trade", 13.585, 5.0]
["2026-08-31T15:03:51.672558+00:00", "trade", 13.585, 5.0]
["2026-08-31T15:03:51.673249+00:00", "trade", 13.585, 5.0]
["2026-08-31T15:03:51.673834+00:00", "trade", 13.585, 5.0]
["2026-08-31T15:03:54.264502+00:00", "trade", 13.57, 20.0]
["2026-08-31T15:03:57.279571+00:00", "quote", 13.51, 13.66]
["2026-08-31T15:04:02.764608+00:00", "quote", 13.51, 13.66]
["2026-08-31T15:04:02.902574+00:00", "quote", 13.51, 13.66]
["2026-08-31T15:04:07.757341+00:00", "trade", 13.58, 20.0]
["2026-08-31T15:04:09.976462+00:00", "quote", 13.51, 13.66]
["2026-08-31T15:04:17.082345+00:00", "trade", 13.585, 20.0]
["2026-08-31T15:04:25.086746+00:00", "quote", 13.52, 13.66]
["2026-08-31T15:04:25.543611+00:00", "quote", 13.51, 13.66]
["2026-08-31T15:04:26.926652+00:00", "quote", 13.51, 13.66]
["2026-08-31T15:04:26.927225+00:00", "quote", 13.46, 13.66]
["2026-08-31T15:04:26.927246+00:00", "quote", 13.41, 13.66]
["2026-08-31T15:04:26.927281+00:00", "quote", 13.47, 13.66]
["2026-08-31T15:04:26.927583+00:00", "quote", 13.46, 13.66]
["2026-08-31T15:04:26.927590+00:00", "quote", 13.41, 13.66]
["2026-08-31T15:04:26.927629+00:00", "quote", 13.42, 13.66]
["2026-08-31T15:04:27.859446+00:00", "quote", 13.43, 13.66]
["2026-08-31T15:04:27.859479+00:00", "quote", 13.43, 13.66]
["2026-08-31T15:04:27.860036+00:00", "quote", 13.44, 13.66]
["2026-08-31T15:04:28.863759+00:00", "quote", 13.44, 13.66]
["2026-08-31T15:04:41.418948+00:00", "trade", 13.605, 100.0]
["2026-08-31T15:04:41.419734+00:00", "trade", 13.6, 10.0]
["2026-08-31T15:04:41.420309+00:00", "trade", 13.6, 10.0]
["2026-08-31T15:04:50.826734+00:00", "trade", 13.55, 51.0]
["2026-08-31T15:05:00.961921+00:00", "trade", 13.55, 3000.0]
["2026-08-31T15:05:00.961963+00:00", "trade", 13.58, 20.0]
["2026-08-31T15:05:00.962343+00:00", "trade", 13.55, 20.0]
["2026-08-31T15:05:00.962663+00:00", "quote", 13.44, 13.63]
["2026-08-31T15:05:00.962758+00:00", "quote", 13.44, 13.66]
["2026-08-31T15:05:00.963086+00:00", "trade", 13.54, 10.0]
["2026-08-31T15:05:00.963476+00:00", "quote", 13.44, 13.63]
["2026-08-31T15:05:00.963555+00:00", "trade", 13.54, 10.0]
["2026-08-31T15:05:08.303496+00:00", "trade", 13.535, 100.0]
["2026-08-31T15:05:09.930959+00:00", "quote", 13.44, 13.63]
["2026-08-31T15:05:23.531697+00:00", "trade", 13.535, 25.0]
["2026-08-31T15:05:24.232506+00:00", "trade", 13.5156, 100.0]
["2026-08-31T15:05:35.780941+00:00", "quote", 13.45, 13.63]
["2026-08-31T15:05:35.781522+00:00", "quote", 13.45, 13.63]
["2026-08-31T15:05:41.525304+00:00", "trade", 13.6, 30.0]
["2026-08-31T15:05:43.623137+00:00", "trade", 13.6849, 100.0]
["2026-08-31T15:05:56.778080+00:00", "trade", 13.54, 60.0]
["2026-08-31T15:06:18.268962+00:00", "quote", 13.45, 13.63]
["2026-08-31T15:06:18.269541+00:00", "quote", 13.46, 13.63]
["2026-08-31T15:06:18.358485+00:00", "quote", 13.46, 13.63]
["2026-08-31T15:06:18.359014+00:00", "quote", 13.46, 13.63]
["2026-08-31T15:06:22.294688+00:00", "trade", 13.5475, 82.0]
["2026-08-31T15:06:22.916316+00:00", "trade", 13.545, 100.0]
["2026-08-31T15:06:40.785609+00:00", "quote", 13.46, 13.63]
["2026-08-31T15:06:45.157879+00:00", "quote", 13.46, 13.63]
["2026-08-31T15:06:45.165026+00:00", "trade", 13.545, 100.0]
["2026-08-31T15:06:45.466980+00:00", "quote", 13.46, 13.63]
["2026-08-31T15:06:52.380742+00:00", "trade", 13.545, 2.0]
["2026-08-31T15:07:01.320812+00:00", "quote", 13.47, 13.63]
["2026-08-31T15:07:01.321306+00:00", "quote", 13.47, 13.63]
["2026-08-31T15:07:10.817174+00:00", "trade", 13.55, 1.0]
["2026-08-31T15:07:24.792055+00:00", "trade", 13.63, 25.0]
["2026-08-31T15:07:39.558933+00:00", "quote", 13.47, 13.63]
["2026-08-31T15:08:06.646364+00:00", "trade", 13.52, 75.0]
["2026-08-31T15:08:06.646596+00:00", "trade", 13.52, 3.0]
["2026-08-31T15:08:06.646753+00:00", "quote", 13.47, 13.62]
["2026-08-31T15:08:06.646791+00:00", "quote", 13.47, 13.61]
["2026-08-31T15:08:06.647185+00:00", "trade", 13.54, 100.0]
["2026-08-31T15:08:06.649257+00:00", "quote", 13.47, 13.62]
["2026-08-31T15:08:06.656982+00:00", "quote", 13.47, 13.63]
["2026-08-31T15:08:06.665939+00:00", "trade", 13.5, 10.0]
["2026-08-31T15:08:06.665946+00:00", "trade", 13.5, 50.0]
["2026-08-31T15:08:06.666289+00:00", "trade", 13.5, 20.0]
["2026-08-31T15:08:06.666290+00:00", "trade", 13.5, 40.0]
["2026-08-31T15:08:06.666381+00:00", "quote", 13.47, 13.62]
["2026-08-31T15:08:06.666388+00:00", "quote", 13.47, 13.55]
["2026-08-31T15:08:06.697158+00:00", "quote", 13.41, 13.55]
["2026-08-31T15:08:06.697160+00:00", "trade", 13.47, 100.0]
["2026-08-31T15:08:06.697161+00:00", "trade", 13.47, 1.0]
["2026-08-31T15:08:06.697187+00:00", "quote", 13.41, 13.54]
["2026-08-31T15:08:06.697191+00:00", "trade", 13.47, 72.0]
["2026-08-31T15:08:06.697193+00:00", "quote", 13.41, 13.49]
["2026-08-31T15:08:06.697201+00:00", "trade", 13.47, 4.0]
["2026-08-31T15:08:06.697201+00:00", "trade", 13.47, 14.0]
["2026-08-31T15:08:06.697267+00:00", "quote", 13.37, 13.49]
["2026-08-31T15:08:06.697567+00:00", "trade", 13.46, 7.0]
["2026-08-31T15:08:06.697568+00:00", "trade", 13.46, 7.0]
["2026-08-31T15:08:06.697840+00:00", "quote", 13.37, 13.49]
["2026-08-31T15:08:06.697941+00:00", "quote", 13.37, 13.54]
["2026-08-31T15:08:06.698003+00:00", "quote", 13.37, 13.54]
["2026-08-31T15:08:06.698029+00:00", "quote", 13.37, 13.54]
["2026-08-31T15:08:06.698150+00:00", "quote", 13.37, 13.54]
["2026-08-31T15:08:06.698190+00:00", "quote", 13.37, 13.49]
["2026-08-31T15:08:06.700858+00:00", "trade", 13.4, 35.0]
["2026-08-31T15:08:06.700926+00:00", "trade", 13.4, 65.0]
["2026-08-31T15:08:06.713187+00:00", "quote", 13.37, 13.49]
["2026-08-31T15:08:06.739186+00:00", "trade", 13.43, 3.0]
["2026-08-31T15:08:06.753675+00:00", "trade", 13.39, 100.0]
["2026-08-31T15:08:06.755755+00:00", "trade", 13.39, 40.0]
["2026-08-31T15:08:06.755775+00:00", "quote", 13.37, 13.47]
["2026-08-31T15:08:06.755788+00:00", "quote", 13.37, 13.49]
["2026-08-31T15:08:06.756212+00:00", "trade", 13.39, 60.0]
["2026-08-31T15:08:06.756445+00:00", "quote", 13.37, 13.45]
["2026-08-31T15:08:06.756596+00:00", "quote", 13.37, 13.49]
["2026-08-31T15:08:06.756791+00:00", "trade", 13.37, 125.0]
["2026-08-31T15:08:06.756791+00:00", "quote", 13.32, 13.49]
["2026-08-31T15:08:06.756810+00:00", "quote", 13.32, 13.43]
["2026-08-31T15:08:06.756818+00:00", "quote", 13.32, 13.39]
["2026-08-31T15:08:06.756862+00:00", "trade", 13.39, 67.0]
["2026-08-31T15:08:06.756862+00:00", "quote", 13.32, 13.42]
["2026-08-31T15:08:06.756890+00:00", "quote", 13.33, 13.42]
["2026-08-31T15:08:06.757367+00:00", "quote", 13.33, 13.42]
["2026-08-31T15:08:06.757635+00:00", "quote", 13.33, 13.43]
["2026-08-31T15:08:06.760724+00:00", "trade", 13.33, 6.0]
["2026-08-31T15:08:06.760789+00:00", "quote", 13.33, 13.43]
["2026-08-31T15:08:06.761058+00:00", "quote", 13.33, 13.43]
["2026-08-31T15:08:06.761142+00:00", "trade", 13.34, 100.0]
["2026-08-31T15:08:06.761512+00:00", "trade", 13.35, 100.0]
["2026-08-31T15:08:06.761581+00:00", "trade", 13.35, 100.0]
["2026-08-31T15:08:06.761671+00:00", "trade", 13.35, 100.0]
["2026-08-31T15:08:06.761710+00:00", "trade", 13.35, 100.0]
["2026-08-31T15:08:06.761739+00:00", "trade", 13.35, 100.0]
["2026-08-31T15:08:06.761767+00:00", "trade", 13.35, 100.0]
["2026-08-31T15:08:06.761792+00:00", "trade", 13.34, 100.0]
["2026-08-31T15:08:06.761829+00:00", "trade", 13.34, 69.0]
["2026-08-31T15:08:06.761912+00:00", "trade", 13.35, 100.0]
["2026-08-31T15:08:06.761932+00:00", "trade", 13.35, 100.0]
["2026-08-31T15:08:06.762027+00:00", "trade", 13.35, 100.0]
["2026-08-31T15:08:06.762096+00:00", "trade", 13.35, 2600.0]
["2026-08-31T15:08:06.762610+00:00", "quote", 13.35, 13.43]
["2026-08-31T15:08:06.769933+00:00", "quote", 13.35, 13.43]
["2026-08-31T15:08:06.774393+00:00", "trade", 13.39, 8.0]
["2026-08-31T15:08:06.780330+00:00", "trade", 13.36, 100.0]
["2026-08-31T15:08:06.781070+00:00", "trade", 13.36, 100.0]
["2026-08-31T15:08:06.785883+00:00", "trade", 13.35, 100.0]
["2026-08-31T15:08:06.789411+00:00", "quote", 13.35, 13.43]
["2026-08-31T15:08:06.789412+00:00", "trade", 13.35, 300.0]
["2026-08-31T15:08:06.789525+00:00", "quote", 13.35, 13.43]
["2026-08-31T15:08:06.807421+00:00", "trade", 13.39, 7.0]
["2026-08-31T15:08:06.857166+00:00", "quote", 13.35, 13.43]
["2026-08-31T15:08:06.936235+00:00", "trade", 13.39, 100.0]
["2026-08-31T15:08:07.011115+00:00", "quote", 13.35, 13.43]
["2026-08-31T15:08:07.014437+00:00", "quote", 13.33, 13.43]
["2026-08-31T15:08:07.627101+00:00", "quote", 13.36, 13.43]
["2026-08-31T15:08:09.780490+00:00", "quote", 13.36, 13.43]
["2026-08-31T15:08:09.783362+00:00", "trade", 13.395, 100.0]
["2026-08-31T15:08:09.783938+00:00", "trade", 13.395, 10.0]
["2026-08-31T15:08:09.784015+00:00", "trade", 13.395, 10.0]
["2026-08-31T15:08:09.784072+00:00", "trade", 13.395, 10.0]
["2026-08-31T15:08:09.784079+00:00", "trade", 13.395, 10.0]
["2026-08-31T15:08:09.784137+00:00", "trade", 13.395, 10.0]
["2026-08-31T15:08:09.784167+00:00", "trade", 13.395, 10.0]
["2026-08-31T15:08:09.784196+00:00", "trade", 13.395, 10.0]
["2026-08-31T15:08:09.784244+00:00", "trade", 13.395, 10.0]
["2026-08-31T15:08:09.784249+00:00", "trade", 13.395, 10.0]
["2026-08-31T15:08:09.784304+00:00", "trade", 13.395, 10.0]
["2026-08-31T15:08:09.784311+00:00", "trade", 13.395, 10.0]
["2026-08-31T15:08:09.784358+00:00", "trade", 13.395, 10.0]
["2026-08-31T15:08:09.784367+00:00", "trade", 13.395, 10.0]
["2026-08-31T15:08:09.784374+00:00", "trade", 13.395, 10.0]
["2026-08-31T15:08:09.784406+00:00", "trade", 13.395, 38.0]
["2026-08-31T15:08:09.784415+00:00", "trade", 13.395, 10.0]
["2026-08-31T15:08:09.784431+00:00", "trade", 13.395, 10.0]
["2026-08-31T15:08:09.784503+00:00", "trade", 13.395, 10.0]
["2026-08-31T15:08:09.784571+00:00", "trade", 13.395, 10.0]
["2026-08-31T15:08:09.784636+00:00", "trade", 13.395, 10.0]
["2026-08-31T15:08:09.784700+00:00", "trade", 13.395, 10.0]
["2026-08-31T15:08:09.784739+00:00", "trade", 13.395, 38.0]
["2026-08-31T15:08:09.786797+00:00", "trade", 13.43, 100.0]
["2026-08-31T15:08:09.786797+00:00", "quote", 13.36, 13.43]
["2026-08-31T15:08:09.786798+00:00", "trade", 13.43, 100.0]
["2026-08-31T15:08:09.786803+00:00", "quote", 13.36, 13.43]
["2026-08-31T15:08:09.786817+00:00", "quote", 13.42, 13.43]
["2026-08-31T15:08:09.786847+00:00", "quote", 13.42, 13.43]
["2026-08-31T15:08:09.787078+00:00", "trade", 13.43, 1.0]
["2026-08-31T15:08:09.787089+00:00", "trade", 13.43, 20.0]
["2026-08-31T15:08:09.787092+00:00", "trade", 13.43, 21.0]
["2026-08-31T15:08:09.787136+00:00", "trade", 13.43, 1.0]
["2026-08-31T15:08:09.787168+00:00", "trade", 13.43, 1.0]
["2026-08-31T15:08:09.787197+00:00", "trade", 13.43, 1.0]
["2026-08-31T15:08:09.787225+00:00", "trade", 13.43, 20.0]
["2026-08-31T15:08:09.787245+00:00", "trade", 13.43, 20.0]
["2026-08-31T15:08:09.787260+00:00", "trade", 13.43, 1.0]
["2026-08-31T15:08:09.787292+00:00", "trade", 13.43, 1.0]
["2026-08-31T15:08:09.787299+00:00", "trade", 13.43, 1.0]
["2026-08-31T15:08:09.787306+00:00", "trade", 13.43, 1.0]
["2026-08-31T15:08:09.787313+00:00", "trade", 13.43, 1.0]
["2026-08-31T15:08:09.787321+00:00", "trade", 13.43, 1.0]
["2026-08-31T15:08:09.787330+00:00", "trade", 13.43, 10.0]
["2026-08-31T15:08:09.787337+00:00", "trade", 13.44, 10.0]
["2026-08-31T15:08:09.787344+00:00", "trade", 13.43, 100.0]
["2026-08-31T15:08:09.787345+00:00", "quote", 13.42, 13.48]
["2026-08-31T15:08:09.787355+00:00", "trade", 13.43, 1.0]
["2026-08-31T15:08:09.787359+00:00", "trade", 13.44, 10.0]
["2026-08-31T15:08:09.787369+00:00", "trade", 13.43, 67.0]
["2026-08-31T15:08:09.787369+00:00", "trade", 13.42, 33.0]
["2026-08-31T15:08:09.787376+00:00", "quote", 13.42, 13.48]
["2026-08-31T15:08:09.787387+00:00", "quote", 13.42, 13.49]
["2026-08-31T15:08:09.787393+00:00", "quote", 13.42, 13.54]
["2026-08-31T15:08:09.787427+00:00", "quote", 13.42, 13.54]
["2026-08-31T15:08:09.787473+00:00", "quote", 13.42, 13.53]
["2026-08-31T15:08:09.787485+00:00", "quote", 13.42, 13.54]
["2026-08-31T15:08:09.787521+00:00", "quote", 13.42, 13.54]
["2026-08-31T15:08:09.787604+00:00", "trade", 13.44, 10.0]
["2026-08-31T15:08:09.787959+00:00", "quote", 13.42, 13.54]
["2026-08-31T15:08:09.788223+00:00", "quote", 13.42, 13.54]
["2026-08-31T15:08:09.788267+00:00", "quote", 13.42, 13.61]
["2026-08-31T15:08:09.788336+00:00", "quote", 13.42, 13.59]
["2026-08-31T15:08:09.791628+00:00", "trade", 13.4875, 100.0]
["2026-08-31T15:08:09.796073+00:00", "quote", 13.42, 13.52]
["2026-08-31T15:08:09.798048+00:00", "quote", 13.37, 13.52]
["2026-08-31T15:08:09.798229+00:00", "quote", 13.37, 13.52]
["2026-08-31T15:08:09.799169+00:00", "quote", 13.37, 13.52]
["2026-08-31T15:08:09.807960+00:00", "quote", 13.36, 13.52]
["2026-08-31T15:08:09.831552+00:00", "quote", 13.36, 13.52]
["2026-08-31T15:08:09.832123+00:00", "quote", 13.36, 13.57]
["2026-08-31T15:08:09.832130+00:00", "quote", 13.36, 13.62]
["2026-08-31T15:08:09.832206+00:00", "quote", 13.36, 13.57]
["2026-08-31T15:08:09.832465+00:00", "quote", 13.36, 13.62]
["2026-08-31T15:08:09.874663+00:00", "quote", 13.36, 13.63]
["2026-08-31T15:08:09.874704+00:00", "quote", 13.36, 13.59]
["2026-08-31T15:08:38.294279+00:00", "trade", 13.475, 175.0]
["2026-08-31T15:08:38.425872+00:00", "trade", 13.5411, 160.0]
["2026-08-31T15:08:43.834564+00:00", "quote", 13.36, 13.59]
["2026-08-31T15:08:50.223152+00:00", "trade", 13.475, 1.0]
["2026-08-31T15:08:51.642908+00:00", "quote", 13.41, 13.59]
["2026-08-31T15:08:53.118918+00:00", "quote", 13.36, 13.59]
["2026-08-31T15:08:53.962848+00:00", "quote", 13.31, 13.59]
["2026-08-31T15:08:53.962912+00:00", "quote", 13.42, 13.59]
["2026-08-31T15:08:54.265256+00:00", "quote", 13.42, 13.59]
["2026-08-31T15:09:02.790868+00:00", "quote", 13.42, 13.58]
["2026-08-31T15:09:02.792221+00:00", "quote", 13.42, 13.59]
["2026-08-31T15:09:02.792228+00:00", "quote", 13.42, 13.59]
["2026-08-31T15:09:03.093367+00:00", "quote", 13.42, 13.59]
["2026-08-31T15:09:03.093432+00:00", "quote", 13.42, 13.58]
["2026-08-31T15:09:03.094358+00:00", "quote", 13.42, 13.59]
["2026-08-31T15:09:03.396150+00:00", "quote", 13.42, 13.59]
["2026-08-31T15:09:03.396211+00:00", "quote", 13.42, 13.58]
["2026-08-31T15:09:03.397092+00:00", "quote", 13.42, 13.59]
["2026-08-31T15:09:03.698810+00:00", "quote", 13.42, 13.59]
["2026-08-31T15:09:03.698873+00:00", "quote", 13.42, 13.58]
["2026-08-31T15:09:03.699712+00:00", "quote", 13.42, 13.59]
["2026-08-31T15:09:04.000947+00:00", "quote", 13.42, 13.59]
["2026-08-31T15:09:04.001011+00:00", "quote", 13.42, 13.58]
["2026-08-31T15:09:04.001868+00:00", "quote", 13.42, 13.59]
["2026-08-31T15:09:04.303001+00:00", "quote", 13.42, 13.59]
["2026-08-31T15:09:04.303064+00:00", "quote", 13.42, 13.58]
["2026-08-31T15:09:04.303916+00:00", "quote", 13.42, 13.59]
["2026-08-31T15:09:04.605298+00:00", "quote", 13.42, 13.59]
["2026-08-31T15:09:04.605358+00:00", "quote", 13.42, 13.58]
["2026-08-31T15:09:04.606377+00:00", "quote", 13.42, 13.59]
["2026-08-31T15:09:04.907931+00:00", "quote", 13.42, 13.59]
["2026-08-31T15:09:04.907987+00:00", "quote", 13.42, 13.58]
["2026-08-31T15:09:04.908887+00:00", "quote", 13.42, 13.59]
["2026-08-31T15:09:05.210831+00:00", "quote", 13.42, 13.59]
["2026-08-31T15:09:05.210898+00:00", "quote", 13.42, 13.58]
["2026-08-31T15:09:05.211736+00:00", "quote", 13.42, 13.59]
["2026-08-31T15:09:05.513068+00:00", "quote", 13.42, 13.59]
["2026-08-31T15:09:05.513133+00:00", "quote", 13.42, 13.58]
["2026-08-31T15:09:05.513991+00:00", "quote", 13.42, 13.59]
["2026-08-31T15:09:05.815656+00:00", "quote", 13.42, 13.59]
["2026-08-31T15:09:05.815718+00:00", "quote", 13.42, 13.58]
["2026-08-31T15:09:05.816518+00:00", "quote", 13.42, 13.59]
["2026-08-31T15:09:06.118125+00:00", "quote", 13.42, 13.59]
["2026-08-31T15:09:06.118187+00:00", "quote", 13.42, 13.58]
["2026-08-31T15:09:06.119043+00:00", "quote", 13.42, 13.59]
["2026-08-31T15:09:06.420296+00:00", "quote", 13.42, 13.59]
["2026-08-31T15:09:06.420351+00:00", "quote", 13.42, 13.58]
["2026-08-31T15:09:06.421354+00:00", "quote", 13.42, 13.59]
["2026-08-31T15:09:06.723361+00:00", "quote", 13.42, 13.59]
["2026-08-31T15:09:06.723420+00:00", "quote", 13.42, 13.58]
["2026-08-31T15:09:06.724293+00:00", "quote", 13.42, 13.59]
["2026-08-31T15:09:07.026416+00:00", "quote", 13.42, 13.59]
["2026-08-31T15:09:07.026481+00:00", "quote", 13.42, 13.58]
["2026-08-31T15:09:07.027457+00:00", "quote", 13.42, 13.59]
["2026-08-31T15:09:07.329550+00:00", "quote", 13.42, 13.59]
["2026-08-31T15:09:07.329611+00:00", "quote", 13.42, 13.58]
["2026-08-31T15:09:07.330709+00:00", "quote", 13.42, 13.59]
["2026-08-31T15:09:07.632371+00:00", "quote", 13.42, 13.59]
["2026-08-31T15:09:07.632431+00:00", "quote", 13.42, 13.58]
["2026-08-31T15:09:07.633497+00:00", "quote", 13.42, 13.59]
["2026-08-31T15:09:07.934658+00:00", "quote", 13.42, 13.59]
["2026-08-31T15:09:07.934736+00:00", "quote", 13.42, 13.58]
["2026-08-31T15:09:07.935877+00:00", "quote", 13.42, 13.59]
["2026-08-31T15:09:08.237197+00:00", "quote", 13.42, 13.59]
["2026-08-31T15:09:08.237258+00:00", "quote", 13.42, 13.58]
["2026-08-31T15:09:08.238118+00:00", "quote", 13.42, 13.59]
["2026-08-31T15:09:08.539246+00:00", "quote", 13.42, 13.58]
["2026-08-31T15:09:08.540090+00:00", "quote", 13.42, 13.59]
["2026-08-31T15:09:08.841134+00:00", "quote", 13.42, 13.58]
["2026-08-31T15:09:08.842071+00:00", "quote", 13.42, 13.59]
["2026-08-31T15:09:08.842078+00:00", "quote", 13.42, 13.59]
["2026-08-31T15:09:14.953866+00:00", "quote", 13.42, 13.58]
["2026-08-31T15:09:14.954800+00:00", "quote", 13.42, 13.59]
["2026-08-31T15:09:37.956586+00:00", "trade", 13.42, 63.0]
["2026-08-31T15:09:43.515593+00:00", "quote", 13.37, 13.59]
["2026-08-31T15:09:43.515921+00:00", "quote", 13.31, 13.59]
["2026-08-31T15:09:43.516464+00:00", "quote", 13.3, 13.59]
["2026-08-31T15:09:43.784484+00:00", "quote", 13.3, 13.58]
["2026-08-31T15:09:43.785482+00:00", "quote", 13.3, 13.59]
["2026-08-31T15:09:43.785490+00:00", "quote", 13.3, 13.59]
["2026-08-31T15:09:44.938401+00:00", "quote", 13.31, 13.59]
["2026-08-31T15:09:55.504506+00:00", "trade", 13.4502, 14.0]
["2026-08-31T15:09:56.928253+00:00", "quote", 13.32, 13.59]
["2026-08-31T15:09:56.928262+00:00", "quote", 13.32, 13.59]
["2026-08-31T15:09:56.928270+00:00", "quote", 13.32, 13.58]
["2026-08-31T15:09:56.929435+00:00", "quote", 13.32, 13.59]
["2026-08-31T15:09:56.929442+00:00", "quote", 13.32, 13.59]
["2026-08-31T15:09:57.230585+00:00", "quote", 13.32, 13.59]
["2026-08-31T15:09:57.230647+00:00", "quote", 13.32, 13.58]
["2026-08-31T15:09:57.231547+00:00", "quote", 13.32, 13.59]
["2026-08-31T15:09:57.545188+00:00", "quote", 13.32, 13.58]
["2026-08-31T15:09:57.546099+00:00", "quote", 13.32, 13.59]
["2026-08-31T15:09:57.848737+00:00", "quote", 13.32, 13.59]
["2026-08-31T15:09:57.848802+00:00", "quote", 13.32, 13.58]
["2026-08-31T15:09:57.849871+00:00", "quote", 13.32, 13.59]
["2026-08-31T15:09:58.150957+00:00", "quote", 13.32, 13.59]
["2026-08-31T15:09:58.151020+00:00", "quote", 13.32, 13.58]
["2026-08-31T15:09:58.151721+00:00", "quote", 13.32, 13.59]
["2026-08-31T15:09:58.452929+00:00", "quote", 13.32, 13.59]
["2026-08-31T15:09:58.452996+00:00", "quote", 13.32, 13.58]
["2026-08-31T15:09:58.453905+00:00", "quote", 13.32, 13.59]
["2026-08-31T15:09:58.754927+00:00", "quote", 13.32, 13.59]
["2026-08-31T15:09:58.754988+00:00", "quote", 13.32, 13.58]
["2026-08-31T15:09:58.755929+00:00", "quote", 13.32, 13.59]
["2026-08-31T15:09:59.057183+00:00", "quote", 13.32, 13.58]
["2026-08-31T15:09:59.058112+00:00", "quote", 13.32, 13.59]
["2026-08-31T15:10:06.273638+00:00", "trade", 13.3964, 90.0]
["2026-08-31T15:10:14.570510+00:00", "quote", 13.32, 13.58]
["2026-08-31T15:10:14.571396+00:00", "quote", 13.32, 13.59]
["2026-08-31T15:10:14.571404+00:00", "quote", 13.32, 13.59]
["2026-08-31T15:10:14.873038+00:00", "quote", 13.32, 13.59]
["2026-08-31T15:10:14.873099+00:00", "quote", 13.32, 13.58]
["2026-08-31T15:10:14.874053+00:00", "quote", 13.32, 13.59]
["2026-08-31T15:10:14.876943+00:00", "trade", 13.48, 30.0]
["2026-08-31T15:10:14.876943+00:00", "trade", 13.49, 3.0]
["2026-08-31T15:10:14.876945+00:00", "trade", 13.49, 38.0]
["2026-08-31T15:10:14.876964+00:00", "trade", 13.49, 30.0]
["2026-08-31T15:10:14.876965+00:00", "trade", 13.49, 3.0]
["2026-08-31T15:10:14.876971+00:00", "trade", 13.49, 33.0]
["2026-08-31T15:10:14.876988+00:00", "trade", 13.49, 30.0]
["2026-08-31T15:10:14.876990+00:00", "trade", 13.49, 3.0]
["2026-08-31T15:10:14.876998+00:00", "trade", 13.49, 33.0]
["2026-08-31T15:10:14.877011+00:00", "trade", 13.5, 30.0]
["2026-08-31T15:10:14.877013+00:00", "trade", 13.5, 3.0]
["2026-08-31T15:10:14.877049+00:00", "quote", 13.33, 13.59]
["2026-08-31T15:10:14.877075+00:00", "quote", 13.32, 13.59]
["2026-08-31T15:10:14.877180+00:00", "quote", 13.33, 13.59]
["2026-08-31T15:10:14.877214+00:00", "trade", 13.49, 18.0]
["2026-08-31T15:10:14.877246+00:00", "quote", 13.32, 13.59]
["2026-08-31T15:10:14.877352+00:00", "quote", 13.36, 13.59]
["2026-08-31T15:10:14.877394+00:00", "quote", 13.32, 13.59]
["2026-08-31T15:10:14.877641+00:00", "quote", 13.41, 13.59]
["2026-08-31T15:10:14.877656+00:00", "quote", 13.32, 13.59]
["2026-08-31T15:10:14.877710+00:00", "quote", 13.41, 13.59]
["2026-08-31T15:10:14.877743+00:00", "quote", 13.42, 13.59]
["2026-08-31T15:10:14.877895+00:00", "quote", 13.41, 13.59]
["2026-08-31T15:10:14.881709+00:00", "quote", 13.32, 13.59]
["2026-08-31T15:10:14.888358+00:00", "quote", 13.32, 13.59]
["2026-08-31T15:10:18.185750+00:00", "quote", 13.33, 13.59]
["2026-08-31T15:10:20.349648+00:00", "trade", 13.59, 14.0]
["2026-08-31T15:10:24.158437+00:00", "trade", 13.46, 54.0]
["2026-08-31T15:10:31.385365+00:00", "quote", 13.34, 13.59]
["2026-08-31T15:10:32.768408+00:00", "quote", 13.34, 13.59]
["2026-08-31T15:10:36.379158+00:00", "trade", 13.43, 50.0]
["2026-08-31T15:11:08.670714+00:00", "trade", 13.5899, 34.0]
["2026-08-31T15:11:20.203000+00:00", "trade", 13.42, 50.0]
["2026-08-31T15:11:24.174340+00:00", "quote", 13.35, 13.59]
["2026-08-31T15:11:24.174926+00:00", "quote", 13.37, 13.59]
["2026-08-31T15:11:24.758347+00:00", "quote", 13.35, 13.59]
["2026-08-31T15:11:24.940098+00:00", "quote", 13.35, 13.59]
["2026-08-31T15:11:24.940189+00:00", "quote", 13.36, 13.59]
["2026-08-31T15:11:25.006074+00:00", "quote", 13.35, 13.59]
["2026-08-31T15:11:25.006556+00:00", "quote", 13.36, 13.59]
["2026-08-31T15:11:25.155234+00:00", "quote", 13.35, 13.59]
["2026-08-31T15:11:25.230433+00:00", "quote", 13.35, 13.59]
["2026-08-31T15:11:25.231000+00:00", "quote", 13.36, 13.59]
["2026-08-31T15:11:25.525121+00:00", "quote", 13.35, 13.59]
["2026-08-31T15:11:26.392702+00:00", "quote", 13.35, 13.59]
["2026-08-31T15:11:26.393287+00:00", "quote", 13.36, 13.59]
["2026-08-31T15:11:26.426627+00:00", "quote", 13.35, 13.59]
["2026-08-31T15:11:26.427176+00:00", "quote", 13.36, 13.59]
["2026-08-31T15:11:26.959024+00:00", "trade", 13.5899, 32.0]
["2026-08-31T15:11:28.990533+00:00", "quote", 13.35, 13.59]
["2026-08-31T15:11:28.991066+00:00", "quote", 13.36, 13.59]
["2026-08-31T15:11:31.586052+00:00", "quote", 13.35, 13.59]
["2026-08-31T15:11:31.603662+00:00", "quote", 13.36, 13.59]
["2026-08-31T15:11:32.402104+00:00", "quote", 13.35, 13.59]
["2026-08-31T15:11:32.421030+00:00", "quote", 13.35, 13.59]
["2026-08-31T15:11:32.421119+00:00", "quote", 13.36, 13.59]
["2026-08-31T15:11:32.492401+00:00", "quote", 13.35, 13.59]
["2026-08-31T15:11:32.492884+00:00", "quote", 13.36, 13.59]
["2026-08-31T15:11:32.568080+00:00", "quote", 13.35, 13.59]
["2026-08-31T15:11:39.254975+00:00", "quote", 13.35, 13.59]
["2026-08-31T15:11:39.255062+00:00", "quote", 13.36, 13.59]
["2026-08-31T15:11:39.293775+00:00", "quote", 13.35, 13.59]
["2026-08-31T15:11:40.877839+00:00", "quote", 13.35, 13.59]
["2026-08-31T15:11:58.982345+00:00", "quote", 13.35, 13.59]
["2026-08-31T15:11:58.982433+00:00", "quote", 13.4, 13.59]
["2026-08-31T15:12:06.064833+00:00", "quote", 13.4, 13.59]
["2026-08-31T15:12:09.318828+00:00", "quote", 13.4, 13.59]
["2026-08-31T15:12:09.457676+00:00", "quote", 13.4, 13.59]
["2026-08-31T15:12:13.253224+00:00", "quote", 13.4, 13.59]
["2026-08-31T15:12:17.291164+00:00", "quote", 13.4, 13.59]
["2026-08-31T15:12:23.573098+00:00", "trade", 13.495, 100.0]
["2026-08-31T15:12:46.665708+00:00", "trade", 13.495, 100.0]
["2026-08-31T15:12:52.232293+00:00", "quote", 13.41, 13.59]
["2026-08-31T15:13:14.953038+00:00", "trade", 13.57, 5.0]
["2026-08-31T15:13:16.150653+00:00", "trade", 13.5, 50.0]
["2026-08-31T15:13:21.341920+00:00", "trade", 13.5332, 150.0]
["2026-08-31T15:13:24.557697+00:00", "quote", 13.41, 13.59]
["2026-08-31T15:13:24.564922+00:00", "trade", 13.43, 100.0]
["2026-08-31T15:13:30.088933+00:00", "quote", 13.53, 13.59]
["2026-08-31T15:13:30.089473+00:00", "trade", 13.56, 4.0]
["2026-08-31T15:13:30.189005+00:00", "quote", 13.53, 13.59]
["2026-08-31T15:13:30.191694+00:00", "trade", 13.58, 100.0]
["2026-08-31T15:13:30.191698+00:00", "trade", 13.58, 50.0]
["2026-08-31T15:13:30.191710+00:00", "trade", 13.58, 38.0]
["2026-08-31T15:13:30.191775+00:00", "trade", 13.58, 38.0]
["2026-08-31T15:13:30.191914+00:00", "trade", 13.59, 100.0]
["2026-08-31T15:13:30.191916+00:00", "quote", 13.53, 13.59]
["2026-08-31T15:13:30.191950+00:00", "trade", 13.58, 100.0]
["2026-08-31T15:13:30.191971+00:00", "trade", 13.59, 100.0]
["2026-08-31T15:13:30.191972+00:00", "quote", 13.53, 13.64]
["2026-08-31T15:13:30.191978+00:00", "quote", 13.53, 13.65]
["2026-08-31T15:13:30.192043+00:00", "trade", 13.59, 10.0]
["2026-08-31T15:13:30.192253+00:00", "trade", 13.58, 10.0]
["2026-08-31T15:13:30.192276+00:00", "trade", 13.59, 10.0]
["2026-08-31T15:13:30.192344+00:00", "trade", 13.59, 10.0]
["2026-08-31T15:13:30.192370+00:00", "quote", 13.53, 13.65]
["2026-08-31T15:13:30.194573+00:00", "quote", 13.53, 13.59]
["2026-08-31T15:13:30.194646+00:00", "trade", 13.59, 100.0]
["2026-08-31T15:13:30.194647+00:00", "quote", 13.53, 13.65]
["2026-08-31T15:13:30.194714+00:00", "quote", 13.53, 13.65]
["2026-08-31T15:13:30.194739+00:00", "quote", 13.53, 13.65]
["2026-08-31T15:13:30.198648+00:00", "quote", 13.53, 13.65]
["2026-08-31T15:13:30.212527+00:00", "quote", 13.53, 13.65]
["2026-08-31T15:13:30.295047+00:00", "quote", 13.53, 13.65]
["2026-08-31T15:13:31.638788+00:00", "quote", 13.53, 13.7]
["2026-08-31T15:13:31.638881+00:00", "quote", 13.53, 13.72]
["2026-08-31T15:13:34.439534+00:00", "quote", 13.53, 13.73]
["2026-08-31T15:13:35.859079+00:00", "trade", 13.63, 8.0]
["2026-08-31T15:14:05.230947+00:00", "quote", 13.53, 13.73]
["2026-08-31T15:14:05.233368+00:00", "trade", 13.6, 50.0]
["2026-08-31T15:14:05.233372+00:00", "trade", 13.62, 100.0]
["2026-08-31T15:14:05.728504+00:00", "trade", 13.59, 1.0]
["2026-08-31T15:14:08.409985+00:00", "trade", 13.5301, 100.0]
["2026-08-31T15:14:16.131058+00:00", "trade", 13.63, 4000.0]
["2026-08-31T15:14:30.720810+00:00", "trade", 13.63, 1249.0]
["2026-08-31T15:14:55.228737+00:00", "quote", 13.53, 13.77]
["2026-08-31T15:14:55.228802+00:00", "quote", 13.53, 13.77]
["2026-08-31T15:15:10.578524+00:00", "trade", 13.61, 1.0]
["2026-08-31T15:15:12.263693+00:00", "trade", 13.65, 25.0]
["2026-08-31T15:15:23.294977+00:00", "trade", 13.62, 71.0]
["2026-08-31T15:15:30.019899+00:00", "trade", 13.61, 1.0]
["2026-08-31T15:15:30.524109+00:00", "trade", 13.635, 9.0]
["2026-08-31T15:15:39.892477+00:00", "trade", 13.5461, 80.0]
["2026-08-31T15:15:50.241678+00:00", "trade", 13.53, 35.0]
["2026-08-31T15:15:50.948982+00:00", "trade", 13.65, 1.0]
["2026-08-31T15:15:50.949717+00:00", "trade", 13.61, 1.0]
["2026-08-31T15:16:32.947785+00:00", "trade", 13.61, 1.0]
["2026-08-31T15:16:39.640946+00:00", "trade", 13.53, 3.0]
["2026-08-31T15:16:40.943381+00:00", "trade", 13.61, 1.0]
["2026-08-31T15:16:57.239361+00:00", "trade", 13.65, 8.0]
["2026-08-31T15:17:19.001326+00:00", "trade", 13.53, 2.0]
["2026-08-31T15:17:19.001395+00:00", "trade", 13.61, 1.0]
["2026-08-31T15:17:36.203819+00:00", "trade", 13.58, 2.0]
["2026-08-31T15:17:52.852973+00:00", "trade", 13.56, 5.0]
["2026-08-31T15:17:56.626416+00:00", "trade", 13.65, 5.0]
["2026-08-31T15:18:02.266945+00:00", "trade", 13.57, 5.0]
["2026-08-31T15:18:05.827576+00:00", "quote", 13.53, 13.77]
["2026-08-31T15:18:06.436682+00:00", "quote", 13.53, 13.77]
["2026-08-31T15:18:08.663861+00:00", "trade", 13.63, 5.0]
["2026-08-31T15:18:18.054840+00:00", "trade", 13.55, 10.0]
["2026-08-31T15:18:20.835721+00:00", "quote", 13.53, 13.77]
["2026-08-31T15:18:22.415299+00:00", "quote", 13.53, 13.77]
["2026-08-31T15:18:24.042202+00:00", "trade", 13.61, 1.0]
["2026-08-31T15:18:26.655031+00:00", "quote", 13.53, 13.77]
["2026-08-31T15:18:28.364251+00:00", "quote", 13.53, 13.77]
["2026-08-31T15:18:28.686745+00:00", "quote", 13.53, 13.77]
["2026-08-31T15:18:29.966122+00:00", "quote", 13.53, 13.77]
["2026-08-31T15:18:30.868017+00:00", "trade", 13.59, 100.0]
["2026-08-31T15:18:39.262302+00:00", "trade", 13.59, 10.0]
["2026-08-31T15:18:45.858143+00:00", "quote", 13.53, 13.77]
["2026-08-31T15:18:50.950846+00:00", "trade", 13.61, 1.0]
["2026-08-31T15:18:50.958785+00:00", "quote", 13.53, 13.77]
["2026-08-31T15:18:55.666185+00:00", "trade", 13.53, 2.0]
["2026-08-31T15:18:57.747959+00:00", "trade", 13.65, 2.0]
["2026-08-31T15:19:00.513441+00:00", "trade", 13.53, 2.0]
["2026-08-31T15:19:05.912331+00:00", "trade", 13.62, 2.0]
["2026-08-31T15:19:17.806543+00:00", "quote", 13.54, 13.77]
["2026-08-31T15:19:20.963684+00:00", "quote", 13.54, 13.77]
["2026-08-31T15:19:48.324481+00:00", "trade", 13.59, 12.0]
["2026-08-31T15:20:06.339711+00:00", "quote", 13.55, 13.77]
["2026-08-31T15:20:08.813739+00:00", "trade", 13.5865, 1.0]
["2026-08-31T15:20:10.637530+00:00", "trade", 13.66, 8.0]
["2026-08-31T15:20:12.466065+00:00", "trade", 13.55, 100.0]
["2026-08-31T15:20:12.466651+00:00", "trade", 13.5615, 1.0]
["2026-08-31T15:20:12.466661+00:00", "trade", 13.62, 1.0]
["2026-08-31T15:20:15.201431+00:00", "quote", 13.56, 13.77]
["2026-08-31T15:20:27.423102+00:00", "trade", 13.57, 8.0]
["2026-08-31T15:20:42.952264+00:00", "trade", 13.66, 1.0]
["2026-08-31T15:20:43.155084+00:00", "trade", 13.7179, 21.0]
["2026-08-31T15:20:43.654908+00:00", "trade", 13.72, 1.0]
["2026-08-31T15:20:44.222694+00:00", "trade", 13.63, 1.0]
["2026-08-31T15:20:44.229705+00:00", "trade", 13.57, 5.0]
["2026-08-31T15:21:40.860077+00:00", "trade", 13.65, 100.0]
["2026-08-31T15:21:40.860142+00:00", "trade", 13.66, 100.0]
["2026-08-31T15:21:40.860213+00:00", "trade", 13.65, 38.0]
["2026-08-31T15:21:40.860267+00:00", "trade", 13.65, 38.0]
["2026-08-31T15:21:40.860301+00:00", "trade", 13.65, 24.0]
["2026-08-31T15:21:40.860598+00:00", "trade", 13.65, 10.0]
["2026-08-31T15:21:40.860622+00:00", "trade", 13.65, 38.0]
["2026-08-31T15:21:40.860656+00:00", "trade", 13.65, 38.0]
["2026-08-31T15:21:40.860667+00:00", "trade", 13.653, 1.0]
["2026-08-31T15:21:42.013254+00:00", "quote", 13.56, 13.77]
["2026-08-31T15:21:42.440924+00:00", "quote", 13.57, 13.77]
["2026-08-31T15:21:42.475939+00:00", "trade", 13.66, 4.0]
["2026-08-31T15:22:10.053572+00:00", "quote", 13.57, 13.77]
["2026-08-31T15:22:10.168349+00:00", "quote", 13.57, 13.76]
["2026-08-31T15:22:10.862371+00:00", "trade", 13.6536, 3.0]
["2026-08-31T15:22:10.967623+00:00", "trade", 13.665, 2.0]
["2026-08-31T15:22:15.398163+00:00", "quote", 13.57, 13.76]
["2026-08-31T15:22:16.702224+00:00", "trade", 13.63, 1.0]
["2026-08-31T15:22:18.541166+00:00", "quote", 13.57, 13.76]
["2026-08-31T15:22:18.646522+00:00", "quote", 13.57, 13.72]
["2026-08-31T15:22:18.646538+00:00", "quote", 13.57, 13.62]
["2026-08-31T15:22:18.646559+00:00", "trade", 13.57, 100.0]
["2026-08-31T15:22:18.646560+00:00", "quote", 13.57, 13.62]
["2026-08-31T15:22:18.646578+00:00", "trade", 13.58, 1.0]
["2026-08-31T15:22:18.646972+00:00", "trade", 13.57, 3.0]
["2026-08-31T15:22:18.646973+00:00", "trade", 13.57, 100.0]
["2026-08-31T15:22:18.646973+00:00", "quote", 13.55, 13.62]
["2026-08-31T15:22:18.647096+00:00", "quote", 13.55, 13.62]
["2026-08-31T15:22:18.647166+00:00", "quote", 13.55, 13.71]
["2026-08-31T15:22:18.648159+00:00", "trade", 13.58, 38.0]
["2026-08-31T15:22:18.648191+00:00", "trade", 13.59, 2.0]
["2026-08-31T15:22:18.648193+00:00", "trade", 13.61, 3.0]
["2026-08-31T15:22:18.648232+00:00", "quote", 13.55, 13.76]
["2026-08-31T15:22:18.648261+00:00", "trade", 13.59, 10.0]
["2026-08-31T15:22:18.648523+00:00", "quote", 13.55, 13.76]
["2026-08-31T15:22:19.942675+00:00", "quote", 13.56, 13.76]
["2026-08-31T15:22:40.864364+00:00", "trade", 13.5738, 3.0]
["2026-08-31T15:22:43.681273+00:00", "trade", 13.7189, 75.0]
["2026-08-31T15:22:45.538725+00:00", "quote", 13.56, 13.76]
["2026-08-31T15:22:45.541467+00:00", "trade", 13.56, 39.0]
["2026-08-31T15:22:45.541467+00:00", "quote", 13.55, 13.76]
["2026-08-31T15:22:45.541909+00:00", "trade", 13.57, 3.0]
["2026-08-31T15:22:45.541911+00:00", "trade", 13.56, 2.0]
["2026-08-31T15:22:45.541911+00:00", "trade", 13.56, 1.0]
["2026-08-31T15:22:45.541966+00:00", "quote", 13.55, 13.76]
["2026-08-31T15:22:45.542027+00:00", "quote", 13.55, 13.72]
["2026-08-31T15:22:45.546147+00:00", "quote", 13.55, 13.73]
["2026-08-31T15:22:45.546197+00:00", "trade", 13.56, 43.0]
["2026-08-31T15:22:45.576862+00:00", "quote", 13.55, 13.73]
["2026-08-31T15:23:10.866363+00:00", "trade", 13.6333, 2.0]
["2026-08-31T15:23:17.579461+00:00", "trade", 13.63, 8.0]
["2026-08-31T15:23:17.581083+00:00", "quote", 13.55, 13.73]
["2026-08-31T15:23:21.968213+00:00", "quote", 13.55, 13.73]
["2026-08-31T15:23:24.014883+00:00", "quote", 13.53, 13.73]
["2026-08-31T15:23:42.007331+00:00", "quote", 13.54, 13.73]
["2026-08-31T15:23:45.872281+00:00", "trade", 13.55, 39.0]
["2026-08-31T15:24:30.384661+00:00", "quote", 13.54, 13.72]
["2026-08-31T15:24:30.400121+00:00", "quote", 13.54, 13.73]
["2026-08-31T15:24:30.400128+00:00", "quote", 13.54, 13.73]
["2026-08-31T15:24:34.438066+00:00", "quote", 13.54, 13.72]
["2026-08-31T15:24:34.638370+00:00", "quote", 13.54, 13.73]
["2026-08-31T15:24:34.638377+00:00", "quote", 13.54, 13.73]
["2026-08-31T15:24:34.643202+00:00", "trade", 13.54, 1.0]
["2026-08-31T15:24:34.643203+00:00", "trade", 13.54, 11.0]
["2026-08-31T15:24:34.643209+00:00", "quote", 13.53, 13.73]
["2026-08-31T15:24:34.643523+00:00", "quote", 13.53, 13.73]
["2026-08-31T15:24:34.643626+00:00", "trade", 13.55, 1.0]
["2026-08-31T15:24:34.643746+00:00", "quote", 13.53, 13.72]
["2026-08-31T15:24:34.643802+00:00", "trade", 13.5588, 1.0]
["2026-08-31T15:24:34.643806+00:00", "quote", 13.53, 13.65]
["2026-08-31T15:24:34.644304+00:00", "trade", 13.54, 89.0]
["2026-08-31T15:24:34.644305+00:00", "trade", 13.54, 11.0]
["2026-08-31T15:24:34.644332+00:00", "quote", 13.53, 13.62]
["2026-08-31T15:24:34.644346+00:00", "quote", 13.53, 13.65]
["2026-08-31T15:24:34.644383+00:00", "trade", 13.59, 26.0]
["2026-08-31T15:24:34.644920+00:00", "quote", 13.53, 13.63]
["2026-08-31T15:24:34.644989+00:00", "quote", 13.53, 13.6]
["2026-08-31T15:24:34.645099+00:00", "quote", 13.53, 13.63]
["2026-08-31T15:24:34.649995+00:00", "quote", 13.53, 13.64]
["2026-08-31T15:24:34.650001+00:00", "quote", 13.53, 13.65]
["2026-08-31T15:24:34.650008+00:00", "quote", 13.53, 13.72]
["2026-08-31T15:24:34.650019+00:00", "quote", 13.53, 13.69]
["2026-08-31T15:24:34.651975+00:00", "quote", 13.53, 13.7]
["2026-08-31T15:24:34.651981+00:00", "quote", 13.53, 13.72]
["2026-08-31T15:24:34.652003+00:00", "quote", 13.53, 13.71]
["2026-08-31T15:24:34.654179+00:00", "quote", 13.53, 13.72]
["2026-08-31T15:24:34.843810+00:00", "quote", 13.53, 13.73]
["2026-08-31T15:24:35.166999+00:00", "trade", 13.62, 100.0]
["2026-08-31T15:24:35.988480+00:00", "quote", 13.54, 13.73]
["2026-08-31T15:24:37.977467+00:00", "quote", 13.54, 13.73]
["2026-08-31T15:24:54.280169+00:00", "quote", 13.54, 13.73]
["2026-08-31T15:24:59.476980+00:00", "trade", 13.73, 2.0]
["2026-08-31T15:24:59.974082+00:00", "quote", 13.54, 13.73]
["2026-08-31T15:25:04.645373+00:00", "trade", 13.5823, 2.0]
["2026-08-31T15:25:04.645647+00:00", "quote", 13.54, 13.73]
["2026-08-31T15:25:16.052296+00:00", "quote", 13.54, 13.73]
["2026-08-31T15:25:27.970602+00:00", "quote", 13.54, 13.73]
["2026-08-31T15:25:37.086601+00:00", "trade", 13.635, 100.0]
["2026-08-31T15:25:37.087189+00:00", "trade", 13.635, 1.0]
["2026-08-31T15:25:40.385411+00:00", "trade", 13.58, 10.0]
["2026-08-31T15:25:48.469098+00:00", "quote", 13.54, 13.73]
["2026-08-31T15:25:51.575368+00:00", "quote", 13.54, 13.72]
["2026-08-31T15:25:51.589535+00:00", "quote", 13.54, 13.73]
["2026-08-31T15:25:51.589542+00:00", "quote", 13.54, 13.73]
["2026-08-31T15:25:51.615985+00:00", "quote", 13.54, 13.72]
["2026-08-31T15:25:52.762077+00:00", "quote", 13.54, 13.73]
["2026-08-31T15:25:52.762084+00:00", "quote", 13.54, 13.72]
["2026-08-31T15:25:56.259572+00:00", "quote", 13.54, 13.73]
["2026-08-31T15:25:56.259579+00:00", "quote", 13.54, 13.73]
["2026-08-31T15:25:56.259829+00:00", "quote", 13.54, 13.73]
["2026-08-31T15:25:56.259838+00:00", "quote", 13.54, 13.72]
["2026-08-31T15:26:04.056030+00:00", "quote", 13.54, 13.72]
["2026-08-31T15:26:10.595530+00:00", "quote", 13.54, 13.72]
["2026-08-31T15:26:14.862027+00:00", "quote", 13.54, 13.72]
["2026-08-31T15:26:14.992663+00:00", "quote", 13.54, 13.72]
["2026-08-31T15:26:15.600211+00:00", "quote", 13.54, 13.72]
["2026-08-31T15:26:49.519415+00:00", "trade", 13.6, 3.0]
["2026-08-31T15:26:55.098141+00:00", "trade", 13.6, 7.0]
["2026-08-31T15:26:57.917761+00:00", "quote", 13.54, 13.72]
["2026-08-31T15:27:04.832235+00:00", "trade", 13.63, 8.0]
["2026-08-31T15:27:26.925993+00:00", "trade", 13.55, 100.0]
["2026-08-31T15:27:26.926581+00:00", "trade", 13.5613, 1.0]
["2026-08-31T15:27:28.000476+00:00", "trade", 13.63, 3.0]
["2026-08-31T15:27:53.135437+00:00", "trade", 13.63, 1000.0]
["2026-08-31T15:27:56.928366+00:00", "trade", 13.63, 10.0]
["2026-08-31T15:28:02.803663+00:00", "trade", 13.63, 5.0]
["2026-08-31T15:28:02.804716+00:00", "trade", 13.63, 5.0]
["2026-08-31T15:28:02.804772+00:00", "trade", 13.63, 19.0]
["2026-08-31T15:28:02.804974+00:00", "trade", 13.63, 5.0]
["2026-08-31T15:28:02.805601+00:00", "trade", 13.63, 5.0]
["2026-08-31T15:28:02.810656+00:00", "trade", 13.63, 5.0]
["2026-08-31T15:28:02.816748+00:00", "trade", 13.63, 5.0]
["2026-08-31T15:28:02.818638+00:00", "trade", 13.63, 5.0]
["2026-08-31T15:28:02.831718+00:00", "trade", 13.63, 5.0]
["2026-08-31T15:28:02.837711+00:00", "trade", 13.63, 5.0]
["2026-08-31T15:28:03.259092+00:00", "quote", 13.54, 13.72]
["2026-08-31T15:28:03.259664+00:00", "quote", 13.53, 13.72]
["2026-08-31T15:28:05.711140+00:00", "quote", 13.54, 13.72]
["2026-08-31T15:28:07.246691+00:00", "trade", 13.65, 100.0]
["2026-08-31T15:28:07.246752+00:00", "trade", 13.66, 12.0]
["2026-08-31T15:28:07.246927+00:00", "quote", 13.54, 13.72]
["2026-08-31T15:28:07.247494+00:00", "quote", 13.55, 13.72]
["2026-08-31T15:28:17.518225+00:00", "quote", 13.55, 13.72]
["2026-08-31T15:28:17.518296+00:00", "quote", 13.55, 13.71]
["2026-08-31T15:28:17.552799+00:00", "quote", 13.55, 13.71]
["2026-08-31T15:28:17.883180+00:00", "quote", 13.54, 13.71]
["2026-08-31T15:28:18.004371+00:00", "trade", 13.61, 20.0]
["2026-08-31T15:28:26.930369+00:00", "trade", 13.64, 2.0]
["2026-08-31T15:28:29.722579+00:00", "quote", 13.54, 13.7]
["2026-08-31T15:28:29.746180+00:00", "quote", 13.54, 13.71]
["2026-08-31T15:28:33.998400+00:00", "quote", 13.54, 13.71]
["2026-08-31T15:28:33.998484+00:00", "quote", 13.54, 13.7]
["2026-08-31T15:28:42.420931+00:00", "quote", 13.54, 13.7]
["2026-08-31T15:28:46.964878+00:00", "trade", 13.6173, 74.0]
["2026-08-31T15:28:49.070473+00:00", "quote", 13.54, 13.7]
["2026-08-31T15:28:49.096735+00:00", "quote", 13.54, 13.7]
["2026-08-31T15:28:50.377678+00:00", "quote", 13.54, 13.7]
["2026-08-31T15:28:54.178947+00:00", "quote", 13.54, 13.69]
["2026-08-31T15:28:54.191690+00:00", "quote", 13.54, 13.7]
["2026-08-31T15:28:54.191697+00:00", "quote", 13.54, 13.7]
["2026-08-31T15:28:54.218304+00:00", "quote", 13.54, 13.69]
["2026-08-31T15:28:55.497699+00:00", "quote", 13.54, 13.7]
["2026-08-31T15:28:55.497707+00:00", "quote", 13.54, 13.7]
["2026-08-31T15:28:55.497913+00:00", "quote", 13.54, 13.69]
["2026-08-31T15:28:56.932369+00:00", "trade", 13.6173, 1.0]
["2026-08-31T15:29:11.077865+00:00", "quote", 13.54, 13.69]
["2026-08-31T15:29:13.278141+00:00", "quote", 13.54, 13.68]
["2026-08-31T15:29:19.280133+00:00", "quote", 13.54, 13.69]
["2026-08-31T15:29:26.300071+00:00", "quote", 13.54, 13.68]
["2026-08-31T15:29:32.300301+00:00", "quote", 13.54, 13.69]
["2026-08-31T15:29:37.034714+00:00", "trade", 13.6253, 90.0]
["2026-08-31T15:29:37.035305+00:00", "trade", 13.6253, 1.0]
["2026-08-31T15:30:21.649415+00:00", "trade", 13.615, 8.0]
["2026-08-31T15:30:23.582331+00:00", "quote", 13.53, 13.69]
["2026-08-31T15:30:29.484432+00:00", "quote", 13.53, 13.68]
["2026-08-31T15:30:39.278434+00:00", "quote", 13.53, 13.68]
["2026-08-31T15:30:42.609146+00:00", "quote", 13.53, 13.68]
["2026-08-31T15:30:43.038007+00:00", "quote", 13.53, 13.68]
["2026-08-31T15:30:43.038410+00:00", "quote", 13.53, 13.67]
["2026-08-31T15:30:43.091177+00:00", "quote", 13.53, 13.68]
["2026-08-31T15:30:54.858307+00:00", "quote", 13.53, 13.68]
["2026-08-31T15:30:54.867141+00:00", "trade", 13.56, 50.0]
["2026-08-31T15:30:54.867434+00:00", "trade", 13.55, 1.0]
["2026-08-31T15:30:54.867536+00:00", "quote", 13.53, 13.67]
["2026-08-31T15:30:54.867733+00:00", "trade", 13.5676, 1.0]
["2026-08-31T15:30:54.875573+00:00", "quote", 13.53, 13.66]
["2026-08-31T15:30:54.877918+00:00", "quote", 13.53, 13.67]
["2026-08-31T15:30:54.882729+00:00", "quote", 13.53, 13.68]
["2026-08-31T15:30:54.882735+00:00", "quote", 13.53, 13.68]
["2026-08-31T15:31:02.301897+00:00", "trade", 13.65, 55.0]
["2026-08-31T15:31:07.041761+00:00", "trade", 13.6799, 40.0]
["2026-08-31T15:31:09.766333+00:00", "trade", 13.6238, 10.0]
["2026-08-31T15:31:09.769170+00:00", "trade", 13.6251, 34.0]
["2026-08-31T15:31:16.526473+00:00", "trade", 13.6, 100.0]
["2026-08-31T15:31:16.527352+00:00", "quote", 13.54, 13.68]
["2026-08-31T15:31:24.869371+00:00", "trade", 13.6291, 2.0]
["2026-08-31T15:31:24.869802+00:00", "quote", 13.54, 13.68]
["2026-08-31T15:31:31.746585+00:00", "quote", 13.54, 13.67]
["2026-08-31T15:31:31.998509+00:00", "quote", 13.54, 13.67]
["2026-08-31T15:31:32.003015+00:00", "quote", 13.53, 13.67]
["2026-08-31T15:31:39.278860+00:00", "quote", 13.53, 13.67]
["2026-08-31T15:31:46.446803+00:00", "quote", 13.53, 13.66]
["2026-08-31T15:31:46.538329+00:00", "quote", 13.53, 13.67]
["2026-08-31T15:31:46.538336+00:00", "quote", 13.53, 13.67]
["2026-08-31T15:31:46.538668+00:00", "quote", 13.53, 13.66]
["2026-08-31T15:31:49.737751+00:00", "quote", 13.53, 13.66]
["2026-08-31T15:31:52.998007+00:00", "quote", 13.53, 13.66]
["2026-08-31T15:31:53.276035+00:00", "trade", 13.58, 20.0]
["2026-08-31T15:31:57.733841+00:00", "quote", 13.53, 13.66]
["2026-08-31T15:32:03.517061+00:00", "trade", 13.595, 38.0]
["2026-08-31T15:32:03.517116+00:00", "trade", 13.595, 38.0]
["2026-08-31T15:32:03.517362+00:00", "trade", 13.595, 10.0]
["2026-08-31T15:32:03.517654+00:00", "trade", 13.5898, 1.0]
["2026-08-31T15:32:03.526999+00:00", "trade", 13.62, 10.0]
["2026-08-31T15:32:03.602162+00:00", "trade", 13.63, 5.0]
["2026-08-31T15:32:17.529953+00:00", "trade", 13.595, 1.0]
["2026-08-31T15:32:27.294858+00:00", "quote", 13.53, 13.66]
["2026-08-31T15:32:33.519366+00:00", "trade", 13.6016, 1.0]
["2026-08-31T15:32:41.054743+00:00", "quote", 13.53, 13.66]
["2026-08-31T15:32:41.059948+00:00", "trade", 13.63, 10.0]
["2026-08-31T15:32:41.066909+00:00", "trade", 13.54, 100.0]
["2026-08-31T15:32:44.938979+00:00", "quote", 13.53, 13.65]
["2026-08-31T15:32:46.625290+00:00", "quote", 13.53, 13.65]
["2026-08-31T15:32:51.019152+00:00", "trade", 13.59, 1.0]
["2026-08-31T15:32:54.894437+00:00", "quote", 13.54, 13.65]
["2026-08-31T15:32:54.895156+00:00", "trade", 13.62, 1.0]
["2026-08-31T15:33:03.521361+00:00", "trade", 13.5492, 1.0]
["2026-08-31T15:33:16.724567+00:00", "quote", 13.54, 13.65]
["2026-08-31T15:33:18.508160+00:00", "trade", 13.595, 1.0]
["2026-08-31T15:33:25.881530+00:00", "trade", 13.56, 13.0]
["2026-08-31T15:33:56.552597+00:00", "trade", 13.56, 100.0]
["2026-08-31T15:33:56.553184+00:00", "trade", 13.5603, 1.0]
["2026-08-31T15:33:58.320533+00:00", "trade", 13.61, 5.0]
["2026-08-31T15:33:58.321284+00:00", "trade", 13.61, 5.0]
["2026-08-31T15:33:58.321511+00:00", "trade", 13.61, 5.0]
["2026-08-31T15:33:58.323379+00:00", "trade", 13.61, 5.0]
["2026-08-31T15:33:58.325963+00:00", "trade", 13.61, 5.0]
["2026-08-31T15:33:58.327841+00:00", "trade", 13.61, 5.0]
["2026-08-31T15:33:58.754715+00:00", "quote", 13.53, 13.65]
["2026-08-31T15:33:59.124006+00:00", "trade", 13.59, 3.0]
["2026-08-31T15:34:27.925610+00:00", "trade", 13.55, 7.0]
["2026-08-31T15:34:27.925858+00:00", "trade", 13.61, 15.0]
["2026-08-31T15:34:27.925902+00:00", "trade", 13.56, 3.0]
["2026-08-31T15:34:27.925902+00:00", "trade", 13.55, 41.0]
["2026-08-31T15:34:27.926274+00:00", "quote", 13.53, 13.63]
["2026-08-31T15:34:27.926445+00:00", "trade", 13.6013, 1.0]
["2026-08-31T15:34:27.926470+00:00", "quote", 13.53, 13.65]
["2026-08-31T15:34:27.927087+00:00", "quote", 13.53, 13.63]
["2026-08-31T15:34:27.954917+00:00", "trade", 13.62, 100.0]
["2026-08-31T15:34:27.955316+00:00", "trade", 13.62, 10.0]
["2026-08-31T15:34:29.085912+00:00", "quote", 13.54, 13.63]
["2026-08-31T15:34:30.563326+00:00", "quote", 13.54, 13.63]
["2026-08-31T15:34:31.898058+00:00", "quote", 13.54, 13.63]
["2026-08-31T15:34:34.238188+00:00", "quote", 13.54, 13.63]
["2026-08-31T15:34:36.237308+00:00", "quote", 13.54, 13.63]
["2026-08-31T15:34:38.418348+00:00", "quote", 13.54, 13.63]
["2026-08-31T15:34:39.981418+00:00", "trade", 13.5483, 71.0]
["2026-08-31T15:34:39.981785+00:00", "trade", 13.5483, 1.0]
["2026-08-31T15:34:44.886029+00:00", "trade", 13.55, 100.0]
["2026-08-31T15:34:57.928371+00:00", "trade", 13.5734, 3.0]
["2026-08-31T15:35:05.057703+00:00", "quote", 13.54, 13.63]
["2026-08-31T15:35:05.059550+00:00", "trade", 13.57, 1.0]
["2026-08-31T15:35:05.059551+00:00", "trade", 13.55, 34.0]
["2026-08-31T15:35:05.059689+00:00", "trade", 13.55, 40.0]
["2026-08-31T15:35:05.059984+00:00", "trade", 13.57, 15.0]
["2026-08-31T15:35:05.060058+00:00", "quote", 13.54, 13.63]
["2026-08-31T15:35:05.064057+00:00", "quote", 13.54, 13.63]
["2026-08-31T15:35:05.079497+00:00", "trade", 13.55, 66.0]
["2026-08-31T15:35:05.079498+00:00", "trade", 13.55, 31.0]
["2026-08-31T15:35:13.190796+00:00", "trade", 13.5825, 8.0]
["2026-08-31T15:35:24.124230+00:00", "trade", 13.6, 5.0]
["2026-08-31T15:35:27.930435+00:00", "trade", 13.5542, 2.0]
["2026-08-31T15:36:05.451677+00:00", "quote", 13.53, 13.63]
["2026-08-31T15:36:05.684810+00:00", "trade", 13.58, 2.0]
["2026-08-31T15:36:32.848906+00:00", "quote", 13.54, 13.63]
["2026-08-31T15:37:36.324712+00:00", "quote", 13.54, 13.63]
["2026-08-31T15:37:44.320253+00:00", "quote", 13.53, 13.63]
["2026-08-31T15:37:55.409426+00:00", "quote", 13.54, 13.63]
["2026-08-31T15:38:07.402860+00:00", "trade", 13.585, 2.0]
["2026-08-31T15:38:17.131061+00:00", "trade", 13.585, 10.0]
["2026-08-31T15:38:32.289842+00:00", "quote", 13.54, 13.63]
["2026-08-31T15:38:32.740553+00:00", "trade", 13.585, 1.0]
["2026-08-31T15:38:32.778598+00:00", "quote", 13.53, 13.63]
["2026-08-31T15:38:34.497519+00:00", "trade", 13.58, 100.0]
["2026-08-31T15:38:34.498107+00:00", "trade", 13.5806, 1.0]
["2026-08-31T15:38:58.106642+00:00", "trade", 13.58, 1.0]
["2026-08-31T15:39:43.726966+00:00", "trade", 13.58, 1.0]
["2026-08-31T15:39:53.607183+00:00", "quote", 13.54, 13.63]
["2026-08-31T15:39:58.699269+00:00", "trade", 13.61, 30.0]
["2026-08-31T15:40:22.020301+00:00", "trade", 13.585, 10.0]
["2026-08-31T15:40:22.020422+00:00", "trade", 13.585, 10.0]
["2026-08-31T15:40:22.020455+00:00", "trade", 13.585, 10.0]
["2026-08-31T15:40:22.021011+00:00", "trade", 13.5992, 1.0]
["2026-08-31T15:40:22.039032+00:00", "quote", 13.54, 13.63]
["2026-08-31T15:40:30.188332+00:00", "trade", 13.585, 100.0]
["2026-08-31T15:40:39.499966+00:00", "trade", 13.585, 1.0]
["2026-08-31T15:40:50.117689+00:00", "quote", 13.54, 13.63]
["2026-08-31T15:40:52.022366+00:00", "trade", 13.585, 1.0]
["2026-08-31T15:41:12.875929+00:00", "quote", 13.54, 13.63]
["2026-08-31T15:41:22.050785+00:00", "quote", 13.53, 13.63]
["2026-08-31T15:41:32.033626+00:00", "trade", 13.58, 1.0]
["2026-08-31T15:41:39.039606+00:00", "trade", 13.58, 1.0]
["2026-08-31T15:41:39.066383+00:00", "trade", 13.58, 100.0]
["2026-08-31T15:41:39.066969+00:00", "trade", 13.58, 1.0]
["2026-08-31T15:41:42.018057+00:00", "quote", 13.53, 13.62]
["2026-08-31T15:41:42.019115+00:00", "quote", 13.53, 13.62]
["2026-08-31T15:41:46.049443+00:00", "quote", 13.54, 13.62]
["2026-08-31T15:41:46.065473+00:00", "trade", 13.61, 100.0]
["2026-08-31T15:41:46.065474+00:00", "trade", 13.61, 125.0]
["2026-08-31T15:41:46.065477+00:00", "trade", 13.61, 20.0]
["2026-08-31T15:41:46.065516+00:00", "trade", 13.61, 100.0]
["2026-08-31T15:41:46.065516+00:00", "quote", 13.54, 13.62]
["2026-08-31T15:41:46.065517+00:00", "trade", 13.62, 100.0]
["2026-08-31T15:41:46.065518+00:00", "trade", 13.62, 45.0]
["2026-08-31T15:41:46.065519+00:00", "trade", 13.61, 1.0]
["2026-08-31T15:41:46.065540+00:00", "trade", 13.62, 23.0]
["2026-08-31T15:41:46.065545+00:00", "quote", 13.54, 13.63]
["2026-08-31T15:41:46.065562+00:00", "trade", 13.62, 32.0]
["2026-08-31T15:41:46.065564+00:00", "trade", 13.62, 45.0]
["2026-08-31T15:41:46.065574+00:00", "trade", 13.62, 76.0]
["2026-08-31T15:41:46.065697+00:00", "trade", 13.61, 100.0]
["2026-08-31T15:41:46.065745+00:00", "trade", 13.62, 100.0]
["2026-08-31T15:41:46.065799+00:00", "trade", 13.62, 125.0]
["2026-08-31T15:41:46.065830+00:00", "trade", 13.62, 1.0]
["2026-08-31T15:41:46.065874+00:00", "trade", 13.62, 1.0]
["2026-08-31T15:41:46.065889+00:00", "trade", 13.61, 8.0]
["2026-08-31T15:41:46.065967+00:00", "trade", 13.63, 32.0]
["2026-08-31T15:41:46.066117+00:00", "quote", 13.55, 13.63]
["2026-08-31T15:41:46.066173+00:00", "trade", 13.63, 10.0]
["2026-08-31T15:41:46.066278+00:00", "trade", 13.62, 8.0]
["2026-08-31T15:41:46.066296+00:00", "trade", 13.63, 10.0]
["2026-08-31T15:41:46.066323+00:00", "trade", 13.63, 200.0]
["2026-08-31T15:41:46.066325+00:00", "quote", 13.55, 13.65]
["2026-08-31T15:41:46.066327+00:00", "trade", 13.63, 13.0]
["2026-08-31T15:41:46.066327+00:00", "trade", 13.63, 100.0]
["2026-08-31T15:41:46.066327+00:00", "trade", 13.63, 100.0]
["2026-08-31T15:41:46.066329+00:00", "trade", 13.63, 65.0]
["2026-08-31T15:41:46.066388+00:00", "quote", 13.58, 13.65]
["2026-08-31T15:41:46.066418+00:00", "quote", 13.58, 13.65]
["2026-08-31T15:41:46.066438+00:00", "trade", 13.63, 10.0]
["2026-08-31T15:41:46.066560+00:00", "trade", 13.63, 10.0]
["2026-08-31T15:41:46.066705+00:00", "trade", 13.63, 1.0]
["2026-08-31T15:41:46.070084+00:00", "trade", 13.62, 116.0]
["2026-08-31T15:41:46.070556+00:00", "trade", 13.6, 30.0]
["2026-08-31T15:41:46.070697+00:00", "quote", 13.58, 13.65]
["2026-08-31T15:41:46.074540+00:00", "trade", 13.62, 200.0]
["2026-08-31T15:41:46.090459+00:00", "trade", 13.61, 200.0]
["2026-08-31T15:41:46.091047+00:00", "trade", 13.6192, 21.0]
["2026-08-31T15:41:46.266505+00:00", "quote", 13.58, 13.65]
["2026-08-31T15:41:46.266807+00:00", "quote", 13.55, 13.65]
["2026-08-31T15:41:47.034198+00:00", "trade", 13.64, 100.0]
["2026-08-31T15:41:47.034230+00:00", "trade", 13.65, 1.0]
["2026-08-31T15:41:47.034409+00:00", "trade", 13.65, 100.0]
["2026-08-31T15:41:47.034412+00:00", "quote", 13.56, 13.65]
["2026-08-31T15:41:47.034465+00:00", "trade", 13.65, 125.0]
["2026-08-31T15:41:47.034625+00:00", "trade", 13.65, 8.0]
["2026-08-31T15:41:47.038509+00:00", "quote", 13.55, 13.65]
["2026-08-31T15:41:50.530527+00:00", "trade", 13.6, 10.0]
["2026-08-31T15:41:50.530605+00:00", "trade", 13.6, 81.0]
["2026-08-31T15:41:50.531243+00:00", "quote", 13.55, 13.65]
["2026-08-31T15:41:52.065361+00:00", "quote", 13.55, 13.65]
["2026-08-31T15:41:53.050738+00:00", "quote", 13.55, 13.65]
["2026-08-31T15:41:57.083179+00:00", "quote", 13.55, 13.65]
["2026-08-31T15:41:57.108404+00:00", "trade", 13.6, 200.0]
["2026-08-31T15:42:04.479015+00:00", "quote", 13.56, 13.65]
["2026-08-31T15:42:10.226657+00:00", "quote", 13.56, 13.65]
["2026-08-31T15:42:10.857799+00:00", "quote", 13.56, 13.65]
["2026-08-31T15:42:14.842631+00:00", "quote", 13.56, 13.65]
["2026-08-31T15:42:14.842704+00:00", "quote", 13.55, 13.65]
["2026-08-31T15:42:14.842711+00:00", "quote", 13.55, 13.65]
["2026-08-31T15:42:14.864814+00:00", "quote", 13.53, 13.65]
["2026-08-31T15:42:14.978668+00:00", "quote", 13.53, 13.65]
["2026-08-31T15:42:14.978973+00:00", "quote", 13.55, 13.65]
["2026-08-31T15:42:16.092365+00:00", "trade", 13.6251, 6.0]
["2026-08-31T15:42:16.508348+00:00", "quote", 13.53, 13.65]
["2026-08-31T15:42:16.627411+00:00", "quote", 13.56, 13.65]
["2026-08-31T15:43:18.759514+00:00", "trade", 13.65, 20.0]
["2026-08-31T15:43:18.759534+00:00", "trade", 13.65, 80.0]
["2026-08-31T15:43:18.759569+00:00", "quote", 13.57, 13.65]
["2026-08-31T15:43:18.759584+00:00", "quote", 13.56, 13.65]
["2026-08-31T15:43:18.759808+00:00", "trade", 13.65, 1.0]
["2026-08-31T15:43:18.759812+00:00", "trade", 13.65, 100.0]
["2026-08-31T15:43:18.759814+00:00", "quote", 13.56, 13.69]
["2026-08-31T15:43:18.759936+00:00", "quote", 13.62, 13.69]
["2026-08-31T15:43:18.760123+00:00", "trade", 13.65, 1.0]
["2026-08-31T15:43:18.760157+00:00", "quote", 13.62, 13.72]
["2026-08-31T15:43:18.760410+00:00", "quote", 13.59, 13.72]
["2026-08-31T15:43:18.760458+00:00", "quote", 13.58, 13.72]
["2026-08-31T15:43:18.770340+00:00", "quote", 13.57, 13.72]
["2026-08-31T15:43:18.799710+00:00", "quote", 13.57, 13.72]
["2026-08-31T15:43:18.909868+00:00", "trade", 13.645, 1.0]
["2026-08-31T15:43:18.921188+00:00", "trade", 13.645, 100.0]
["2026-08-31T15:43:19.033541+00:00", "quote", 13.56, 13.72]
["2026-08-31T15:43:19.748781+00:00", "quote", 13.58, 13.72]
["2026-08-31T15:43:23.212691+00:00", "trade", 13.64, 50.0]
["2026-08-31T15:43:33.128288+00:00", "trade", 13.65, 1.0]
["2026-08-31T15:43:48.761368+00:00", "trade", 13.646, 3.0]
["2026-08-31T15:44:07.040471+00:00", "trade", 13.63, 6.0]
["2026-08-31T15:44:07.838820+00:00", "trade", 13.65, 3.0]
["2026-08-31T15:44:14.048952+00:00", "trade", 13.65, 1.0]
["2026-08-31T15:44:38.544424+00:00", "trade", 13.65, 8.0]
["2026-08-31T15:44:44.640663+00:00", "quote", 13.58, 13.72]
["2026-08-31T15:44:44.641080+00:00", "quote", 13.57, 13.72]
["2026-08-31T15:44:44.641377+00:00", "quote", 13.56, 13.72]
["2026-08-31T15:44:45.218450+00:00", "quote", 13.57, 13.72]
["2026-08-31T15:45:06.719216+00:00", "trade", 13.64, 44.0]
["2026-08-31T15:45:06.719803+00:00", "trade", 13.641, 1.0]
["2026-08-31T15:45:17.152687+00:00", "trade", 13.6038, 1.0]
["2026-08-31T15:45:48.163060+00:00", "trade", 13.66, 20.0]
["2026-08-31T15:45:58.786500+00:00", "trade", 13.645, 1.0]
["2026-08-31T15:45:58.797135+00:00", "trade", 13.62, 1.0]
["2026-08-31T15:45:58.797644+00:00", "trade", 13.59, 1.0]
["2026-08-31T15:45:58.798150+00:00", "trade", 13.58, 1.0]
["2026-08-31T15:45:58.798671+00:00", "trade", 13.58, 6.0]
["2026-08-31T15:46:06.407498+00:00", "quote", 13.57, 13.72]
["2026-08-31T15:46:09.822104+00:00", "quote", 13.53, 13.72]
["2026-08-31T15:46:11.140076+00:00", "quote", 13.54, 13.72]
["2026-08-31T15:46:49.285338+00:00", "trade", 13.68, 3.0]
["2026-08-31T15:46:49.285486+00:00", "trade", 13.66, 12.0]
["2026-08-31T15:46:49.285574+00:00", "quote", 13.58, 13.72]
["2026-08-31T15:46:49.289777+00:00", "quote", 13.57, 13.72]
["2026-08-31T15:46:49.306491+00:00", "quote", 13.54, 13.72]
["2026-08-31T15:47:43.334615+00:00", "trade", 13.6461, 36.0]
["2026-08-31T15:47:43.335202+00:00", "trade", 13.6456, 1.0]
["2026-08-31T15:47:45.799470+00:00", "quote", 13.54, 13.71]
["2026-08-31T15:47:45.813452+00:00", "quote", 13.54, 13.72]
["2026-08-31T15:47:48.213230+00:00", "trade", 13.63, 18.0]
["2026-08-31T15:49:10.285972+00:00", "quote", 13.56, 13.72]
["2026-08-31T15:49:11.232903+00:00", "quote", 13.54, 13.72]
["2026-08-31T15:49:11.232998+00:00", "quote", 13.54, 13.72]
["2026-08-31T15:49:11.233479+00:00", "quote", 13.54, 13.72]
["2026-08-31T15:49:11.815035+00:00", "quote", 13.53, 13.72]
["2026-08-31T15:49:11.815090+00:00", "quote", 13.57, 13.72]
["2026-08-31T15:49:11.815274+00:00", "quote", 13.57, 13.72]
["2026-08-31T15:49:11.819712+00:00", "quote", 13.57, 13.72]
["2026-08-31T15:49:18.823826+00:00", "quote", 13.57, 13.72]
["2026-08-31T15:49:18.824033+00:00", "quote", 13.57, 13.72]
["2026-08-31T15:49:21.477620+00:00", "trade", 13.645, 3.0]
["2026-08-31T15:50:24.076836+00:00", "trade", 13.645, 1.0]
["2026-08-31T15:51:02.983604+00:00", "trade", 13.6232, 74.0]
["2026-08-31T15:51:02.984194+00:00", "trade", 13.6254, 1.0]
["2026-08-31T15:51:14.239618+00:00", "trade", 13.645, 3.0]
["2026-08-31T15:51:16.404811+00:00", "trade", 13.645, 20.0]
["2026-08-31T15:51:59.093807+00:00", "trade", 13.6331, 90.0]
["2026-08-31T15:51:59.094396+00:00", "trade", 13.6355, 1.0]
["2026-08-31T15:52:01.422252+00:00", "trade", 13.645, 1.0]
["2026-08-31T15:52:18.503621+00:00", "trade", 13.67, 20.0]
["2026-08-31T15:52:25.132824+00:00", "quote", 13.57, 13.71]
["2026-08-31T15:52:25.133646+00:00", "quote", 13.57, 13.71]
["2026-08-31T15:52:28.244525+00:00", "quote", 13.57, 13.71]
["2026-08-31T15:52:42.681500+00:00", "trade", 13.64, 6.0]
["2026-08-31T15:52:42.690519+00:00", "trade", 13.67, 4.0]
["2026-08-31T15:53:19.795534+00:00", "trade", 13.65, 15.0]
["2026-08-31T15:53:47.821976+00:00", "trade", 13.5822, 70.0]
["2026-08-31T15:53:47.822567+00:00", "trade", 13.6127, 1.0]
["2026-08-31T15:53:47.908723+00:00", "trade", 13.5822, 1.0]
["2026-08-31T15:53:56.328041+00:00", "trade", 13.64, 100.0]
["2026-08-31T15:54:16.726664+00:00", "trade", 13.64, 3.0]
["2026-08-31T15:54:17.824370+00:00", "trade", 13.6394, 1.0]
["2026-08-31T15:54:21.205151+00:00", "trade", 13.6279, 1.0]
["2026-08-31T15:55:39.379154+00:00", "trade", 13.64, 3.0]
["2026-08-31T15:55:40.465807+00:00", "quote", 13.57, 13.71]
["2026-08-31T15:55:40.579291+00:00", "trade", 13.64, 4.0]
["2026-08-31T15:55:49.430687+00:00", "quote", 13.53, 13.71]
["2026-08-31T15:55:49.431234+00:00", "quote", 13.53, 13.71]
["2026-08-31T15:55:49.432052+00:00", "quote", 13.56, 13.71]
["2026-08-31T15:55:49.434461+00:00", "quote", 13.53, 13.71]
["2026-08-31T15:55:50.018096+00:00", "quote", 13.56, 13.71]
["2026-08-31T15:55:50.083324+00:00", "quote", 13.56, 13.71]
["2026-08-31T15:55:59.390020+00:00", "trade", 13.635, 1.0]
["2026-08-31T15:55:59.390520+00:00", "quote", 13.54, 13.71]
["2026-08-31T15:55:59.430869+00:00", "quote", 13.57, 13.71]
["2026-08-31T15:56:00.970045+00:00", "quote", 13.6, 13.71]
["2026-08-31T15:56:00.970431+00:00", "quote", 13.6, 13.71]
["2026-08-31T15:56:02.864503+00:00", "trade", 13.61, 4.0]
["2026-08-31T15:56:12.961497+00:00", "quote", 13.65, 13.71]
["2026-08-31T15:56:12.961556+00:00", "trade", 13.65, 100.0]
["2026-08-31T15:56:12.961556+00:00", "quote", 13.6, 13.71]
["2026-08-31T15:56:12.962142+00:00", "trade", 13.6476, 1.0]
["2026-08-31T15:56:12.962445+00:00", "quote", 13.6, 13.71]
["2026-08-31T15:56:14.476220+00:00", "quote", 13.64, 13.71]
["2026-08-31T15:56:16.155601+00:00", "quote", 13.6, 13.71]
["2026-08-31T15:56:16.281040+00:00", "quote", 13.65, 13.71]
["2026-08-31T15:56:18.076503+00:00", "quote", 13.6, 13.71]
["2026-08-31T15:56:18.076593+00:00", "quote", 13.6, 13.71]
["2026-08-31T15:56:18.077190+00:00", "trade", 13.655, 2.0]
["2026-08-31T15:56:19.439765+00:00", "quote", 13.6, 13.71]
["2026-08-31T15:56:19.440343+00:00", "quote", 13.6, 13.71]
["2026-08-31T15:56:45.639961+00:00", "quote", 13.65, 13.71]
["2026-08-31T15:56:48.074549+00:00", "quote", 13.6, 13.71]
["2026-08-31T15:56:48.075336+00:00", "trade", 13.655, 5.0]
["2026-08-31T15:56:52.812967+00:00", "trade", 13.7, 100.0]
["2026-08-31T15:56:52.813554+00:00", "trade", 13.6971, 1.0]
["2026-08-31T15:56:55.258324+00:00", "trade", 13.67, 100.0]
["2026-08-31T15:56:57.048791+00:00", "trade", 13.66, 100.0]
["2026-08-31T15:56:58.670733+00:00", "quote", 13.65, 13.71]
["2026-08-31T15:56:58.671763+00:00", "trade", 13.68, 1.0]
["2026-08-31T15:56:58.677703+00:00", "quote", 13.65, 13.71]
["2026-08-31T15:57:00.726111+00:00", "quote", 13.65, 13.71]
["2026-08-31T15:57:00.884550+00:00", "trade", 13.66, 100.0]
["2026-08-31T15:57:00.884901+00:00", "trade", 13.65, 1.0]
["2026-08-31T15:57:00.884955+00:00", "trade", 13.65, 1.0]
["2026-08-31T15:57:00.885008+00:00", "quote", 13.65, 13.71]
["2026-08-31T15:57:00.885358+00:00", "trade", 13.65, 100.0]
["2026-08-31T15:57:00.885359+00:00", "quote", 13.6, 13.71]
["2026-08-31T15:57:00.885960+00:00", "quote", 13.6, 13.71]
["2026-08-31T15:57:00.888559+00:00", "trade", 13.64, 38.0]
["2026-08-31T15:57:00.888612+00:00", "trade", 13.64, 29.0]
["2026-08-31T15:57:00.888629+00:00", "trade", 13.64, 1.0]
["2026-08-31T15:57:00.889029+00:00", "quote", 13.6, 13.71]
["2026-08-31T15:57:00.889143+00:00", "trade", 13.63, 40.0]
["2026-08-31T15:57:00.889224+00:00", "quote", 13.6, 13.7]
["2026-08-31T15:57:00.891914+00:00", "trade", 13.64, 100.0]
["2026-08-31T15:57:00.920009+00:00", "trade", 13.65, 100.0]
["2026-08-31T15:57:02.333552+00:00", "quote", 13.6, 13.71]
["2026-08-31T15:57:09.580086+00:00", "quote", 13.62, 13.71]
["2026-08-31T15:57:11.104450+00:00", "quote", 13.6, 13.71]
["2026-08-31T15:57:11.105029+00:00", "quote", 13.6, 13.71]
["2026-08-31T15:57:11.318737+00:00", "quote", 13.64, 13.71]
["2026-08-31T15:57:11.319152+00:00", "quote", 13.64, 13.71]
["2026-08-31T15:57:13.520315+00:00", "quote", 13.6, 13.71]
["2026-08-31T15:57:14.762260+00:00", "quote", 13.61, 13.71]
["2026-08-31T15:57:14.762844+00:00", "quote", 13.61, 13.71]
["2026-08-31T15:57:22.815367+00:00", "trade", 13.6522, 7.0]
["2026-08-31T15:57:45.272721+00:00", "quote", 13.6, 13.71]
["2026-08-31T15:57:45.273306+00:00", "quote", 13.6, 13.71]
["2026-08-31T15:57:46.329548+00:00", "quote", 13.61, 13.71]
["2026-08-31T15:57:46.330136+00:00", "quote", 13.61, 13.71]
["2026-08-31T15:57:50.078507+00:00", "quote", 13.61, 13.71]
["2026-08-31T15:58:18.635579+00:00", "trade", 13.66, 3.0]
["2026-08-31T15:58:29.453267+00:00", "trade", 13.66, 100.0]
["2026-08-31T15:58:29.453858+00:00", "trade", 13.66, 1.0]
["2026-08-31T15:58:54.919681+00:00", "quote", 13.6, 13.71]
["2026-08-31T15:59:12.935843+00:00", "quote", 13.61, 13.71]
["2026-08-31T15:59:40.257351+00:00", "trade", 13.66, 3.0]
["2026-08-31T16:00:00.429145+00:00", "trade", 13.65, 2.0]
["2026-08-31T16:00:12.929078+00:00", "quote", 13.6, 13.71]
["2026-08-31T16:01:18.889928+00:00", "trade", 13.655, 20.0]
["2026-08-31T16:01:32.014274+00:00", "trade", 13.6582, 100.0]
["2026-08-31T16:01:55.516954+00:00", "quote", 13.61, 13.71]
["2026-08-31T16:01:55.517751+00:00", "quote", 13.61, 13.71]
["2026-08-31T16:02:21.758091+00:00", "trade", 13.66, 4.0]
["2026-08-31T16:02:23.833441+00:00", "trade", 13.68, 67.0]
["2026-08-31T16:02:23.833672+00:00", "quote", 13.63, 13.71]
["2026-08-31T16:02:23.834030+00:00", "quote", 13.63, 13.71]
["2026-08-31T16:02:23.834031+00:00", "trade", 13.6727, 1.0]
["2026-08-31T16:02:23.834614+00:00", "quote", 13.63, 13.71]
["2026-08-31T16:02:23.836782+00:00", "trade", 13.635, 32.0]
["2026-08-31T16:02:24.428723+00:00", "trade", 13.69, 7.0]
["2026-08-31T16:02:24.796054+00:00", "trade", 13.71, 200.0]
["2026-08-31T16:02:24.822657+00:00", "trade", 13.67, 22.0]
["2026-08-31T16:02:45.026980+00:00", "trade", 13.7, 10.0]
["2026-08-31T16:02:45.027064+00:00", "trade", 13.71, 100.0]
["2026-08-31T16:02:45.027065+00:00", "quote", 13.63, 13.71]
["2026-08-31T16:02:45.027091+00:00", "quote", 13.68, 13.71]
["2026-08-31T16:02:45.027098+00:00", "quote", 13.7, 13.71]
["2026-08-31T16:02:45.027101+00:00", "trade", 13.71, 26.0]
["2026-08-31T16:02:45.027107+00:00", "trade", 13.71, 25.0]
["2026-08-31T16:02:45.027371+00:00", "trade", 13.7, 1.0]
["2026-08-31T16:02:45.027398+00:00", "trade", 13.72, 1.0]
["2026-08-31T16:02:45.027399+00:00", "trade", 13.72, 48.0]
["2026-08-31T16:02:45.027402+00:00", "trade", 13.71, 100.0]
["2026-08-31T16:02:45.027403+00:00", "trade", 13.71, 100.0]
["2026-08-31T16:02:45.027403+00:00", "quote", 13.7, 13.73]
["2026-08-31T16:02:45.027423+00:00", "trade", 13.72, 1.0]
["2026-08-31T16:02:45.027423+00:00", "trade", 13.72, 18.0]
["2026-08-31T16:02:45.027423+00:00", "trade", 13.71, 15.0]
["2026-08-31T16:02:45.027837+00:00", "quote", 13.68, 13.73]
["2026-08-31T16:02:45.037532+00:00", "quote", 13.67, 13.73]
["2026-08-31T16:02:45.038092+00:00", "quote", 13.66, 13.73]
["2026-08-31T16:02:45.039889+00:00", "quote", 13.69, 13.73]
["2026-08-31T16:02:45.044015+00:00", "trade", 13.67, 18.0]
["2026-08-31T16:02:45.044248+00:00", "quote", 13.66, 13.73]
["2026-08-31T16:02:45.044258+00:00", "trade", 13.67, 49.0]
["2026-08-31T16:02:45.048452+00:00", "quote", 13.64, 13.73]
["2026-08-31T16:02:45.051941+00:00", "quote", 13.65, 13.73]
["2026-08-31T16:02:45.127697+00:00", "quote", 13.63, 13.73]
["2026-08-31T16:02:53.835362+00:00", "trade", 13.7028, 8.0]
["2026-08-31T16:03:06.823616+00:00", "trade", 13.7213, 22.0]
["2026-08-31T16:03:06.823976+00:00", "trade", 13.7213, 1.0]
["2026-08-31T16:03:07.659079+00:00", "quote", 13.64, 13.73]
["2026-08-31T16:03:07.661674+00:00", "trade", 13.73, 26.0]
["2026-08-31T16:03:07.661992+00:00", "quote", 13.65, 13.73]
["2026-08-31T16:03:07.662010+00:00", "quote", 13.69, 13.73]
["2026-08-31T16:03:07.662029+00:00", "trade", 13.73, 11.0]
["2026-08-31T16:03:07.662030+00:00", "trade", 13.73, 100.0]
["2026-08-31T16:03:07.662030+00:00", "quote", 13.69, 13.74]
["2026-08-31T16:03:07.662034+00:00", "trade", 13.73, 1.0]
["2026-08-31T16:03:07.662108+00:00", "quote", 13.69, 13.74]
["2026-08-31T16:03:07.662215+00:00", "quote", 13.69, 13.74]
["2026-08-31T16:03:07.662284+00:00", "trade", 13.73, 51.0]
["2026-08-31T16:03:07.662425+00:00", "trade", 13.74, 1.0]
["2026-08-31T16:03:07.662427+00:00", "trade", 13.74, 4.0]
["2026-08-31T16:03:07.662492+00:00", "trade", 13.73, 2.0]
["2026-08-31T16:03:07.662629+00:00", "quote", 13.66, 13.74]
["2026-08-31T16:03:07.662733+00:00", "quote", 13.7, 13.74]
["2026-08-31T16:03:07.662770+00:00", "trade", 13.74, 35.0]
["2026-08-31T16:03:07.662800+00:00", "quote", 13.72, 13.74]
["2026-08-31T16:03:07.662820+00:00", "trade", 13.74, 65.0]
["2026-08-31T16:03:07.662821+00:00", "quote", 13.72, 13.77]
["2026-08-31T16:03:07.662823+00:00", "quote", 13.72, 13.78]
["2026-08-31T16:03:07.662825+00:00", "trade", 13.74, 100.0]
["2026-08-31T16:03:07.662910+00:00", "quote", 13.72, 13.78]
["2026-08-31T16:03:07.662922+00:00", "quote", 13.72, 13.83]
["2026-08-31T16:03:07.662989+00:00", "trade", 13.74, 8.0]
["2026-08-31T16:03:07.663285+00:00", "trade", 13.75, 7.0]
["2026-08-31T16:03:07.663358+00:00", "quote", 13.72, 13.83]
["2026-08-31T16:03:07.663420+00:00", "quote", 13.7, 13.83]
["2026-08-31T16:03:07.663720+00:00", "quote", 13.7, 13.85]
["2026-08-31T16:03:07.682750+00:00", "quote", 13.64, 13.85]
["2026-08-31T16:03:07.683276+00:00", "quote", 13.64, 13.85]
["2026-08-31T16:03:09.646656+00:00", "quote", 13.65, 13.85]
["2026-08-31T16:03:11.503757+00:00", "quote", 13.65, 13.85]
["2026-08-31T16:03:15.074580+00:00", "quote", 13.65, 13.85]
["2026-08-31T16:03:16.889153+00:00", "quote", 13.65, 13.85]
["2026-08-31T16:03:18.526484+00:00", "quote", 13.65, 13.85]
["2026-08-31T16:03:21.693172+00:00", "quote", 13.66, 13.85]
["2026-08-31T16:03:24.133446+00:00", "quote", 13.66, 13.85]
["2026-08-31T16:03:55.018306+00:00", "trade", 13.755, 6.0]
["2026-08-31T16:03:57.060827+00:00", "quote", 13.66, 13.78]
["2026-08-31T16:03:57.061557+00:00", "quote", 13.66, 13.78]
["2026-08-31T16:03:57.182063+00:00", "trade", 13.71, 30.0]
["2026-08-31T16:03:57.182124+00:00", "trade", 13.71, 10.0]
["2026-08-31T16:03:57.185987+00:00", "trade", 13.7, 4.0]
["2026-08-31T16:03:57.186106+00:00", "trade", 13.7, 4.0]
["2026-08-31T16:03:57.186207+00:00", "trade", 13.7, 4.0]
["2026-08-31T16:03:57.186308+00:00", "trade", 13.7, 4.0]
["2026-08-31T16:03:57.186408+00:00", "trade", 13.7, 4.0]
["2026-08-31T16:03:57.186504+00:00", "trade", 13.7, 4.0]
["2026-08-31T16:03:57.186578+00:00", "trade", 13.7, 28.0]
["2026-08-31T16:03:57.186597+00:00", "trade", 13.7, 4.0]
["2026-08-31T16:03:57.186678+00:00", "quote", 13.66, 13.78]
["2026-08-31T16:03:57.186700+00:00", "quote", 13.66, 13.77]
["2026-08-31T16:03:57.188667+00:00", "trade", 13.67, 66.0]
["2026-08-31T16:04:10.915786+00:00", "quote", 13.66, 13.78]
["2026-08-31T16:04:17.711271+00:00", "quote", 13.66, 13.78]
["2026-08-31T16:04:17.711706+00:00", "quote", 13.65, 13.78]
["2026-08-31T16:04:17.711992+00:00", "quote", 13.63, 13.78]
["2026-08-31T16:04:18.884897+00:00", "quote", 13.64, 13.78]
["2026-08-31T16:04:38.487023+00:00", "trade", 13.752496, 1.0]
["2026-08-31T16:04:53.490970+00:00", "trade", 13.723, 47.0]
["2026-08-31T16:04:55.168745+00:00", "trade", 13.71, 1.0]
["2026-08-31T16:05:10.144297+00:00", "trade", 13.71, 1.0]
["2026-08-31T16:05:14.663624+00:00", "trade", 13.6995, 10.0]
["2026-08-31T16:05:14.664793+00:00", "trade", 13.71, 3.0]
["2026-08-31T16:05:31.141046+00:00", "trade", 13.71, 1.0]
["2026-08-31T16:05:46.443830+00:00", "quote", 13.65, 13.78]
["2026-08-31T16:05:47.986788+00:00", "quote", 13.64, 13.78]
["2026-08-31T16:05:48.050755+00:00", "quote", 13.63, 13.78]
["2026-08-31T16:05:48.572705+00:00", "quote", 13.64, 13.78]
["2026-08-31T16:05:49.770131+00:00", "trade", 13.71, 3.0]
["2026-08-31T16:05:58.192285+00:00", "trade", 13.7183, 10.0]
["2026-08-31T16:06:04.192351+00:00", "trade", 13.7183, 10.0]
["2026-08-31T16:06:21.137618+00:00", "trade", 13.71, 1.0]
["2026-08-31T16:06:24.087955+00:00", "trade", 13.71, 5.0]
["2026-08-31T16:06:40.562443+00:00", "trade", 13.71, 70.0]
["2026-08-31T16:07:09.832315+00:00", "trade", 13.71, 3.0]
["2026-08-31T16:07:19.210123+00:00", "trade", 13.71, 1.0]
["2026-08-31T16:07:49.772511+00:00", "trade", 13.7117, 14.0]
["2026-08-31T16:07:56.217352+00:00", "trade", 13.71, 1.0]
["2026-08-31T16:07:58.256226+00:00", "trade", 13.71, 1.0]
["2026-08-31T16:08:07.955646+00:00", "quote", 13.64, 13.77]
["2026-08-31T16:08:07.956453+00:00", "quote", 13.64, 13.77]
["2026-08-31T16:08:09.459677+00:00", "quote", 13.64, 13.77]
["2026-08-31T16:08:35.678687+00:00", "trade", 13.705, 3.0]
["2026-08-31T16:08:41.776082+00:00", "quote", 13.65, 13.77]
["2026-08-31T16:08:42.730836+00:00", "quote", 13.66, 13.77]
["2026-08-31T16:08:49.946314+00:00", "trade", 13.7038, 10.0]
["2026-08-31T16:09:00.145063+00:00", "trade", 13.715, 1.0]
["2026-08-31T16:09:43.850123+00:00", "quote", 13.67, 13.77]
["2026-08-31T16:09:58.058030+00:00", "trade", 13.72, 3.0]
["2026-08-31T16:10:02.554729+00:00", "trade", 13.71, 100.0]
["2026-08-31T16:10:07.150285+00:00", "trade", 13.72, 1.0]
["2026-08-31T16:10:48.153716+00:00", "trade", 13.72, 1.0]
["2026-08-31T16:10:54.349313+00:00", "quote", 13.66, 13.77]
["2026-08-31T16:10:54.360818+00:00", "quote", 13.63, 13.77]
["2026-08-31T16:10:54.512973+00:00", "quote", 13.66, 13.77]
["2026-08-31T16:11:09.525423+00:00", "quote", 13.66, 13.76]
["2026-08-31T16:11:09.531143+00:00", "quote", 13.66, 13.76]
["2026-08-31T16:11:09.554891+00:00", "quote", 13.66, 13.76]
["2026-08-31T16:11:25.486772+00:00", "quote", 13.67, 13.76]
["2026-08-31T16:12:02.560156+00:00", "trade", 13.72, 14.0]
["2026-08-31T16:12:06.559921+00:00", "trade", 13.715, 3.0]
["2026-08-31T16:12:09.525106+00:00", "trade", 13.715, 3.0]
["2026-08-31T16:12:21.731641+00:00", "trade", 13.715, 10.0]
["2026-08-31T16:12:32.159159+00:00", "trade", 13.715, 1.0]
["2026-08-31T16:13:17.797531+00:00", "trade", 13.6971, 25.0]
["2026-08-31T16:13:27.628153+00:00", "quote", 13.66, 13.76]
["2026-08-31T16:13:27.631981+00:00", "trade", 13.7, 1.0]
["2026-08-31T16:13:27.632510+00:00", "trade", 13.71, 3.0]
["2026-08-31T16:13:27.632563+00:00", "trade", 13.71, 10.0]
["2026-08-31T16:13:27.693098+00:00", "trade", 13.71, 100.0]
["2026-08-31T16:14:35.878299+00:00", "trade", 13.71, 3.0]
["2026-08-31T16:14:54.019198+00:00", "trade", 13.71, 20.0]
["2026-08-31T16:14:55.798056+00:00", "trade", 13.67, 100.0]
["2026-08-31T16:14:55.798086+00:00", "trade", 13.67, 1.0]
["2026-08-31T16:14:55.798137+00:00", "quote", 13.66, 13.75]
["2026-08-31T16:14:55.798354+00:00", "trade", 13.66, 40.0]
["2026-08-31T16:14:55.798452+00:00", "trade", 13.67, 7.0]
["2026-08-31T16:14:55.798472+00:00", "trade", 13.68, 1.0]
["2026-08-31T16:14:55.798474+00:00", "trade", 13.66, 100.0]
["2026-08-31T16:14:55.798474+00:00", "trade", 13.66, 2.0]
["2026-08-31T16:14:55.798474+00:00", "quote", 13.66, 13.75]
["2026-08-31T16:14:55.798546+00:00", "trade", 13.66, 7.0]
["2026-08-31T16:14:55.798584+00:00", "quote", 13.66, 13.74]
["2026-08-31T16:14:55.798979+00:00", "trade", 13.66, 3.0]
["2026-08-31T16:14:55.802396+00:00", "quote", 13.63, 13.74]
["2026-08-31T16:14:55.803133+00:00", "quote", 13.63, 13.75]
["2026-08-31T16:14:55.803245+00:00", "quote", 13.63, 13.74]
["2026-08-31T16:14:55.902426+00:00", "quote", 13.63, 13.74]
["2026-08-31T16:14:56.798253+00:00", "quote", 13.63, 13.74]
["2026-08-31T16:14:57.466812+00:00", "trade", 13.685, 3.0]
["2026-08-31T16:14:57.467194+00:00", "quote", 13.63, 13.74]
["2026-08-31T16:14:57.582258+00:00", "quote", 13.64, 13.74]
["2026-08-31T16:15:25.812104+00:00", "quote", 13.64, 13.74]
["2026-08-31T16:15:27.698100+00:00", "trade", 13.6681, 17.0]
["2026-08-31T16:15:42.806433+00:00", "quote", 13.64, 13.74]
["2026-08-31T16:15:45.814819+00:00", "quote", 13.63, 13.74]
["2026-08-31T16:15:45.816372+00:00", "quote", 13.63, 13.74]
["2026-08-31T16:15:47.202962+00:00", "quote", 13.64, 13.74]
["2026-08-31T16:15:58.018765+00:00", "trade", 13.66, 1.0]
["2026-08-31T16:15:58.018838+00:00", "quote", 13.64, 13.72]
["2026-08-31T16:15:58.018968+00:00", "trade", 13.65, 3.0]
["2026-08-31T16:15:58.019047+00:00", "trade", 13.66, 1.0]
["2026-08-31T16:15:58.019098+00:00", "trade", 13.65, 3.0]
["2026-08-31T16:15:58.019143+00:00", "quote", 13.64, 13.7]
["2026-08-31T16:15:58.019154+00:00", "trade", 13.64, 200.0]
["2026-08-31T16:15:58.019154+00:00", "quote", 13.63, 13.7]
["2026-08-31T16:15:58.019162+00:00", "trade", 13.64, 22.0]
["2026-08-31T16:15:58.019171+00:00", "quote", 13.63, 13.7]
["2026-08-31T16:15:58.019174+00:00", "quote", 13.63, 13.65]
["2026-08-31T16:15:58.019181+00:00", "trade", 13.65, 3.0]
["2026-08-31T16:15:58.019184+00:00", "trade", 13.65, 3.0]
["2026-08-31T16:15:58.019186+00:00", "trade", 13.65, 3.0]
["2026-08-31T16:15:58.019186+00:00", "trade", 13.65, 40.0]
["2026-08-31T16:15:58.019252+00:00", "trade", 13.63, 100.0]
["2026-08-31T16:15:58.019253+00:00", "quote", 13.6, 13.65]
["2026-08-31T16:15:58.019287+00:00", "quote", 13.6, 13.64]
["2026-08-31T16:15:58.019463+00:00", "trade", 13.64, 3.0]
["2026-08-31T16:15:58.019840+00:00", "trade", 13.63, 35.0]
["2026-08-31T16:15:58.021264+00:00", "trade", 13.63, 95.0]
["2026-08-31T16:15:58.023604+00:00", "quote", 13.6, 13.64]
["2026-08-31T16:15:58.023605+00:00", "trade", 13.64, 100.0]
["2026-08-31T16:15:58.095215+00:00", "trade", 13.62, 3.0]
["2026-08-31T16:15:58.337404+00:00", "trade", 13.62, 88.0]
["2026-08-31T16:15:58.617870+00:00", "quote", 13.6, 13.64]
["2026-08-31T16:15:59.065507+00:00", "quote", 13.6, 13.64]
["2026-08-31T16:16:55.800480+00:00", "trade", 13.636, 23.0]
["2026-08-31T16:16:55.802221+00:00", "trade", 13.62, 100.0]
["2026-08-31T16:16:55.803979+00:00", "trade", 13.64, 1.0]
["2026-08-31T16:16:55.803979+00:00", "trade", 13.64, 99.0]
["2026-08-31T16:16:55.803986+00:00", "quote", 13.6, 13.65]
["2026-08-31T16:16:55.804339+00:00", "quote", 13.6, 13.64]
["2026-08-31T16:16:55.804451+00:00", "trade", 13.62, 100.0]
["2026-08-31T16:16:56.525657+00:00", "trade", 13.638, 74.0]
["2026-08-31T16:16:56.526859+00:00", "trade", 13.62, 10.0]
["2026-08-31T16:16:56.527633+00:00", "trade", 13.63, 66.0]
["2026-08-31T16:16:56.542126+00:00", "trade", 13.62, 100.0]
["2026-08-31T16:17:10.838225+00:00", "trade", 13.6, 4.0]
["2026-08-31T16:17:13.573769+00:00", "trade", 13.6446, 90.0]
["2026-08-31T16:17:58.021956+00:00", "trade", 13.6284, 45.0]
["2026-08-31T16:17:58.341281+00:00", "trade", 13.6275, 29.0]
["2026-08-31T16:18:15.837628+00:00", "trade", 13.6, 43.0]
["2026-08-31T16:18:28.557619+00:00", "trade", 13.6, 1.0]
["2026-08-31T16:18:28.557621+00:00", "trade", 13.59, 22.0]
["2026-08-31T16:18:28.557624+00:00", "trade", 13.58, 6.0]
["2026-08-31T16:18:28.557625+00:00", "trade", 13.6, 100.0]
["2026-08-31T16:18:28.557899+00:00", "trade", 13.6, 2000.0]
["2026-08-31T16:18:28.557901+00:00", "quote", 13.55, 13.64]
["2026-08-31T16:18:28.557922+00:00", "quote", 13.53, 13.64]
["2026-08-31T16:18:28.557963+00:00", "quote", 13.53, 13.62]
["2026-08-31T16:18:28.558091+00:00", "quote", 13.53, 13.62]
["2026-08-31T16:18:28.558774+00:00", "quote", 13.54, 13.62]
["2026-08-31T16:18:28.559058+00:00", "quote", 13.54, 13.62]
["2026-08-31T16:18:28.559188+00:00", "trade", 13.58, 12.0]
["2026-08-31T16:18:28.562175+00:00", "quote", 13.54, 13.62]
["2026-08-31T16:18:28.562176+00:00", "trade", 13.55, 45.0]
["2026-08-31T16:18:28.562177+00:00", "trade", 13.55, 100.0]
["2026-08-31T16:18:28.562218+00:00", "trade", 13.54, 100.0]
["2026-08-31T16:18:28.562218+00:00", "quote", 13.53, 13.62]
["2026-08-31T16:18:28.562231+00:00", "trade", 13.53, 100.0]
["2026-08-31T16:18:28.562232+00:00", "quote", 13.48, 13.62]
["2026-08-31T16:18:28.562233+00:00", "trade", 13.53, 22.0]
["2026-08-31T16:18:28.562258+00:00", "quote", 13.48, 13.57]
["2026-08-31T16:18:28.562264+00:00", "quote", 13.48, 13.54]
["2026-08-31T16:18:28.562638+00:00", "trade", 13.55, 20.0]
["2026-08-31T16:18:28.562640+00:00", "quote", 13.48, 13.54]
["2026-08-31T16:18:28.562683+00:00", "quote", 13.45, 13.54]
["2026-08-31T16:18:28.562745+00:00", "quote", 13.44, 13.54]
["2026-08-31T16:18:28.562780+00:00", "trade", 13.55, 50.0]
["2026-08-31T16:18:28.562867+00:00", "quote", 13.44, 13.54]
["2026-08-31T16:18:28.563047+00:00", "quote", 13.44, 13.54]
["2026-08-31T16:18:28.569834+00:00", "quote", 13.45, 13.54]
["2026-08-31T16:18:28.572123+00:00", "trade", 13.58, 12.0]
["2026-08-31T16:18:28.572802+00:00", "quote", 13.45, 13.54]
["2026-08-31T16:18:28.574746+00:00", "quote", 13.45, 13.54]
["2026-08-31T16:18:28.705730+00:00", "trade", 13.4975, 7.0]
["2026-08-31T16:18:28.706542+00:00", "quote", 13.45, 13.54]
["2026-08-31T16:18:28.706947+00:00", "quote", 13.44, 13.54]
["2026-08-31T16:18:29.191941+00:00", "quote", 13.45, 13.54]
["2026-08-31T16:18:30.027863+00:00", "quote", 13.45, 13.54]
["2026-08-31T16:18:49.566047+00:00", "trade", 13.51, 155.0]
["2026-08-31T16:18:49.566099+00:00", "trade", 13.495, 100.0]
["2026-08-31T16:18:49.566138+00:00", "trade", 13.51, 1.0]
["2026-08-31T16:18:49.566323+00:00", "trade", 13.495, 89.0]
["2026-08-31T16:18:49.566374+00:00", "trade", 13.495, 32.0]
["2026-08-31T16:18:49.566464+00:00", "trade", 13.51, 5.0]
["2026-08-31T16:18:52.383804+00:00", "trade", 13.52, 300.0]
["2026-08-31T16:18:52.386686+00:00", "trade", 13.54, 100.0]
["2026-08-31T16:18:52.386686+00:00", "quote", 13.45, 13.54]
["2026-08-31T16:18:52.386690+00:00", "trade", 13.54, 64.0]
["2026-08-31T16:18:52.386690+00:00", "trade", 13.53, 89.0]
["2026-08-31T16:18:52.386706+00:00", "quote", 13.51, 13.54]
["2026-08-31T16:18:52.386713+00:00", "quote", 13.53, 13.54]
["2026-08-31T16:18:52.386760+00:00", "quote", 13.53, 13.54]
["2026-08-31T16:18:52.386767+00:00", "quote", 13.53, 13.54]
["2026-08-31T16:18:52.386799+00:00", "quote", 13.53, 13.54]
["2026-08-31T16:18:52.386977+00:00", "trade", 13.54, 100.0]
["2026-08-31T16:18:52.386979+00:00", "quote", 13.53, 13.54]
["2026-08-31T16:18:52.386980+00:00", "trade", 13.54, 100.0]
["2026-08-31T16:18:52.386980+00:00", "quote", 13.53, 13.55]
["2026-08-31T16:18:52.387048+00:00", "trade", 13.54, 1.0]
["2026-08-31T16:18:52.387106+00:00", "quote", 13.53, 13.55]
["2026-08-31T16:18:52.387157+00:00", "trade", 13.55, 1.0]
["2026-08-31T16:18:52.387166+00:00", "trade", 13.55, 100.0]
["2026-08-31T16:18:52.387167+00:00", "trade", 13.55, 100.0]
["2026-08-31T16:18:52.387167+00:00", "quote", 13.53, 13.55]
["2026-08-31T16:18:52.387174+00:00", "trade", 13.55, 3.0]
["2026-08-31T16:18:52.387254+00:00", "trade", 13.55, 8.0]
["2026-08-31T16:18:52.387466+00:00", "quote", 13.52, 13.55]
["2026-08-31T16:18:52.387516+00:00", "trade", 13.55, 52.0]
["2026-08-31T16:18:52.387519+00:00", "trade", 13.55, 54.0]
["2026-08-31T16:18:52.387519+00:00", "trade", 13.55, 11.0]
["2026-08-31T16:18:52.387519+00:00", "trade", 13.55, 11.0]
["2026-08-31T16:18:52.387519+00:00", "quote", 13.52, 13.59]
["2026-08-31T16:18:52.387595+00:00", "quote", 13.52, 13.64]
["2026-08-31T16:18:52.387639+00:00", "quote", 13.52, 13.64]
["2026-08-31T16:18:52.387744+00:00", "quote", 13.53, 13.64]
["2026-08-31T16:18:52.387843+00:00", "quote", 13.52, 13.64]
["2026-08-31T16:18:52.407834+00:00", "quote", 13.52, 13.64]
["2026-08-31T16:18:52.407883+00:00", "quote", 13.51, 13.64]
["2026-08-31T16:18:52.637809+00:00", "quote", 13.51, 13.64]
["2026-08-31T16:18:52.638159+00:00", "quote", 13.46, 13.64]
["2026-08-31T16:18:52.638218+00:00", "quote", 13.46, 13.64]
["2026-08-31T16:18:52.638219+00:00", "quote", 13.47, 13.64]
["2026-08-31T16:18:52.638368+00:00", "quote", 13.46, 13.64]
["2026-08-31T16:19:01.121235+00:00", "trade", 13.58, 18.0]
["2026-08-31T16:19:01.121625+00:00", "trade", 13.55, 45.0]
["2026-08-31T16:19:01.124492+00:00", "trade", 13.6, 5.0]
["2026-08-31T16:19:01.148945+00:00", "trade", 13.6, 5.0]
["2026-08-31T16:19:01.151734+00:00", "trade", 13.58, 12.0]
["2026-08-31T16:19:09.985339+00:00", "quote", 13.45, 13.64]
["2026-08-31T16:19:09.986047+00:00", "quote", 13.45, 13.64]
["2026-08-31T16:19:36.793370+00:00", "trade", 13.545, 3.0]
["2026-08-31T16:19:37.671103+00:00", "quote", 13.45, 13.64]
["2026-08-31T16:19:42.107817+00:00", "quote", 13.45, 13.58]
["2026-08-31T16:19:42.108051+00:00", "quote", 13.45, 13.64]
["2026-08-31T16:19:42.108633+00:00", "quote", 13.45, 13.58]
["2026-08-31T16:19:49.292992+00:00", "trade", 13.5874, 10.0]
["2026-08-31T16:20:05.240099+00:00", "quote", 13.45, 13.58]
["2026-08-31T16:20:07.830260+00:00", "quote", 13.45, 13.58]
["2026-08-31T16:20:10.894228+00:00", "quote", 13.45, 13.58]
["2026-08-31T16:20:12.294377+00:00", "trade", 13.4618, 1.0]
["2026-08-31T16:20:17.830263+00:00", "quote", 13.45, 13.58]
["2026-08-31T16:20:25.118792+00:00", "trade", 13.52, 52.0]
["2026-08-31T16:20:25.118903+00:00", "quote", 13.45, 13.58]
["2026-08-31T16:20:25.118931+00:00", "quote", 13.45, 13.58]
["2026-08-31T16:21:00.258712+00:00", "trade", 13.52, 100.0]
["2026-08-31T16:21:18.138643+00:00", "trade", 13.515, 1.0]
["2026-08-31T16:21:41.958504+00:00", "quote", 13.45, 13.58]
["2026-08-31T16:21:42.019335+00:00", "quote", 13.45, 13.58]
["2026-08-31T16:21:42.040636+00:00", "quote", 13.45, 13.58]
["2026-08-31T16:21:42.703141+00:00", "trade", 13.515, 1.0]
["2026-08-31T16:22:23.962984+00:00", "trade", 13.515, 3.0]
["2026-08-31T16:23:02.669987+00:00", "trade", 13.47, 40.0]
["2026-08-31T16:23:12.221423+00:00", "trade", 13.55, 2.0]
["2026-08-31T16:24:08.532750+00:00", "quote", 13.46, 13.58]
["2026-08-31T16:24:08.535198+00:00", "quote", 13.45, 13.58]
["2026-08-31T16:24:21.226261+00:00", "trade", 13.56, 2.0]
["2026-08-31T16:25:09.548668+00:00", "trade", 13.5225, 3.0]
["2026-08-31T16:25:15.503193+00:00", "trade", 13.56, 3.0]
["2026-08-31T16:25:33.042105+00:00", "quote", 13.45, 13.57]
["2026-08-31T16:25:34.979733+00:00", "quote", 13.45, 13.57]
["2026-08-31T16:25:57.183911+00:00", "trade", 13.57, 25.0]
["2026-08-31T16:26:39.137023+00:00", "quote", 13.45, 13.57]
["2026-08-31T16:26:48.230958+00:00", "trade", 13.56, 2.0]
["2026-08-31T16:27:03.811624+00:00", "trade", 13.51, 6.0]
["2026-08-31T16:27:14.600055+00:00", "trade", 13.56, 3.0]
["2026-08-31T16:27:30.938841+00:00", "trade", 13.51, 6.0]
["2026-08-31T16:27:40.035968+00:00", "trade", 13.51, 384.0]
["2026-08-31T16:27:58.005347+00:00", "trade", 13.51, 2.0]
["2026-08-31T16:28:25.086553+00:00", "trade", 13.51, 100.0]
["2026-08-31T16:28:49.106724+00:00", "quote", 13.46, 13.57]
["2026-08-31T16:28:49.106912+00:00", "quote", 13.46, 13.57]
["2026-08-31T16:29:05.241856+00:00", "trade", 13.56, 1.0]
["2026-08-31T16:29:07.618002+00:00", "trade", 13.515, 2.0]
["2026-08-31T16:29:07.618003+00:00", "trade", 13.515, 50.0]
["2026-08-31T16:29:12.185617+00:00", "quote", 13.46, 13.57]
["2026-08-31T16:29:22.206194+00:00", "quote", 13.45, 13.57]
["2026-08-31T16:29:29.342137+00:00", "trade", 13.57, 100.0]
["2026-08-31T16:29:29.342137+00:00", "quote", 13.45, 13.57]
["2026-08-31T16:29:29.342165+00:00", "quote", 13.55, 13.57]
["2026-08-31T16:29:29.342188+00:00", "quote", 13.55, 13.57]
["2026-08-31T16:29:29.342237+00:00", "trade", 13.57, 3.0]
["2026-08-31T16:29:29.342247+00:00", "trade", 13.57, 1.0]
["2026-08-31T16:29:29.342297+00:00", "trade", 13.57, 97.0]
["2026-08-31T16:29:29.342298+00:00", "trade", 13.57, 20.0]
["2026-08-31T16:29:29.342300+00:00", "quote", 13.55, 13.6]
["2026-08-31T16:29:29.342797+00:00", "trade", 13.58, 5.0]
["2026-08-31T16:29:29.342799+00:00", "trade", 13.58, 5.0]
["2026-08-31T16:29:29.342800+00:00", "trade", 13.58, 10.0]
["2026-08-31T16:29:29.342963+00:00", "quote", 13.55, 13.6]
["2026-08-31T16:29:29.343498+00:00", "quote", 13.56, 13.6]
["2026-08-31T16:29:29.343888+00:00", "quote", 13.55, 13.6]
["2026-08-31T16:29:29.346408+00:00", "trade", 13.59, 10.0]
["2026-08-31T16:29:29.346410+00:00", "trade", 13.59, 10.0]
["2026-08-31T16:29:29.346411+00:00", "trade", 13.6, 200.0]
["2026-08-31T16:29:29.346422+00:00", "quote", 13.55, 13.64]
["2026-08-31T16:29:29.346430+00:00", "quote", 13.59, 13.64]
["2026-08-31T16:29:29.346453+00:00", "quote", 13.59, 13.62]
["2026-08-31T16:29:29.346637+00:00", "quote", 13.59, 13.64]
["2026-08-31T16:29:29.347166+00:00", "trade", 13.6, 20.0]
["2026-08-31T16:29:29.347191+00:00", "quote", 13.55, 13.64]
["2026-08-31T16:29:29.442354+00:00", "quote", 13.54, 13.64]
["2026-08-31T16:29:29.442379+00:00", "quote", 13.52, 13.64]
["2026-08-31T16:29:29.442537+00:00", "quote", 13.52, 13.62]
["2026-08-31T16:29:29.442693+00:00", "quote", 13.48, 13.62]
["2026-08-31T16:29:29.442745+00:00", "quote", 13.47, 13.62]
["2026-08-31T16:29:29.442798+00:00", "quote", 13.47, 13.64]
["2026-08-31T16:29:29.444976+00:00", "trade", 13.61, 100.0]
["2026-08-31T16:29:29.594265+00:00", "quote", 13.47, 13.64]
["2026-08-31T16:29:30.704685+00:00", "quote", 13.47, 13.63]
["2026-08-31T16:29:40.229222+00:00", "quote", 13.47, 13.62]
["2026-08-31T16:29:47.368766+00:00", "quote", 13.47, 13.63]
["2026-08-31T16:30:01.799876+00:00", "quote", 13.47, 13.63]
["2026-08-31T16:30:07.369010+00:00", "quote", 13.47, 13.62]
["2026-08-31T16:30:07.987799+00:00", "quote", 13.47, 13.63]
["2026-08-31T16:30:08.065204+00:00", "quote", 13.46, 13.63]
["2026-08-31T16:30:08.143679+00:00", "quote", 13.45, 13.63]
["2026-08-31T16:30:08.217771+00:00", "quote", 13.46, 13.63]
["2026-08-31T16:30:08.218440+00:00", "quote", 13.45, 13.63]
["2026-08-31T16:30:08.423725+00:00", "quote", 13.46, 13.63]
["2026-08-31T16:30:08.431134+00:00", "quote", 13.45, 13.63]
["2026-08-31T16:30:08.490532+00:00", "quote", 13.46, 13.63]
["2026-08-31T16:30:08.511276+00:00", "quote", 13.45, 13.63]
["2026-08-31T16:30:12.619570+00:00", "quote", 13.45, 13.63]
["2026-08-31T16:30:13.903625+00:00", "trade", 13.5514, 80.0]
["2026-08-31T16:30:26.236946+00:00", "trade", 13.6, 1.0]
["2026-08-31T16:30:31.250040+00:00", "trade", 13.54, 100.0]
["2026-08-31T16:30:35.215520+00:00", "trade", 13.54, 1.0]
["2026-08-31T16:31:05.607617+00:00", "quote", 13.45, 13.63]
["2026-08-31T16:31:06.207891+00:00", "quote", 13.45, 13.62]
["2026-08-31T16:31:21.124974+00:00", "trade", 13.5502, 10.0]
["2026-08-31T16:31:38.960001+00:00", "quote", 13.45, 13.62]
["2026-08-31T16:31:38.960065+00:00", "quote", 13.45, 13.62]
["2026-08-31T16:32:19.135489+00:00", "quote", 13.45, 13.62]
["2026-08-31T16:32:21.384372+00:00", "trade", 13.5504, 10.0]
["2026-08-31T16:32:21.386963+00:00", "trade", 13.59, 100.0]
["2026-08-31T16:32:29.229098+00:00", "quote", 13.46, 13.62]
["2026-08-31T16:32:29.729546+00:00", "trade", 13.54, 52.0]
["2026-08-31T16:32:39.166065+00:00", "quote", 13.45, 13.62]
["2026-08-31T16:32:39.167531+00:00", "quote", 13.46, 13.62]
["2026-08-31T16:32:39.167586+00:00", "quote", 13.46, 13.62]
["2026-08-31T16:32:39.169107+00:00", "quote", 13.46, 13.62]
["2026-08-31T16:32:39.169148+00:00", "quote", 13.45, 13.62]
["2026-08-31T16:32:39.170784+00:00", "quote", 13.45, 13.62]
["2026-08-31T16:32:58.804811+00:00", "trade", 13.5681, 40.0]
["2026-08-31T16:33:17.069507+00:00", "quote", 13.45, 13.61]
["2026-08-31T16:33:28.967456+00:00", "quote", 13.47, 13.61]
["2026-08-31T16:33:44.572827+00:00", "trade", 13.54, 1.0]
["2026-08-31T16:33:50.560402+00:00", "quote", 13.47, 13.61]
["2026-08-31T16:33:57.219520+00:00", "quote", 13.45, 13.61]
["2026-08-31T16:33:57.871427+00:00", "trade", 13.58, 3.0]
["2026-08-31T16:34:01.628642+00:00", "quote", 13.53, 13.61]
["2026-08-31T16:34:01.629256+00:00", "trade", 13.57, 5.0]
["2026-08-31T16:34:01.629355+00:00", "trade", 13.57, 5.0]
["2026-08-31T16:34:01.629415+00:00", "trade", 13.57, 5.0]
["2026-08-31T16:34:01.629472+00:00", "trade", 13.57, 5.0]
["2026-08-31T16:34:01.629546+00:00", "trade", 13.57, 5.0]
["2026-08-31T16:34:01.629598+00:00", "trade", 13.57, 5.0]
["2026-08-31T16:34:01.629650+00:00", "trade", 13.57, 5.0]
["2026-08-31T16:34:01.629704+00:00", "trade", 13.57, 5.0]
["2026-08-31T16:34:01.629757+00:00", "trade", 13.57, 5.0]
["2026-08-31T16:34:01.629811+00:00", "trade", 13.57, 5.0]
["2026-08-31T16:34:03.672470+00:00", "quote", 13.48, 13.61]
["2026-08-31T16:34:03.672540+00:00", "quote", 13.46, 13.61]
["2026-08-31T16:34:03.672820+00:00", "quote", 13.45, 13.61]
["2026-08-31T16:34:06.152915+00:00", "quote", 13.5, 13.61]
["2026-08-31T16:34:07.574410+00:00", "quote", 13.45, 13.61]
["2026-08-31T16:34:12.949577+00:00", "quote", 13.5, 13.61]
["2026-08-31T16:34:14.670620+00:00", "quote", 13.45, 13.61]
["2026-08-31T16:34:16.679028+00:00", "quote", 13.5, 13.61]
["2026-08-31T16:34:18.270057+00:00", "quote", 13.45, 13.61]
["2026-08-31T16:34:18.453242+00:00", "quote", 13.5, 13.61]
["2026-08-31T16:34:21.017694+00:00", "quote", 13.45, 13.61]
["2026-08-31T16:34:21.209672+00:00", "quote", 13.5, 13.61]
["2026-08-31T16:34:23.906811+00:00", "quote", 13.45, 13.61]
["2026-08-31T16:34:57.256195+00:00", "trade", 13.59, 2.0]
["2026-08-31T16:35:06.262973+00:00", "trade", 13.53, 1.0]
["2026-08-31T16:35:13.914222+00:00", "trade", 13.5618, 1.0]
["2026-08-31T16:35:21.480349+00:00", "trade", 13.6, 3.0]
["2026-08-31T16:36:21.126864+00:00", "trade", 13.571, 40.0]
["2026-08-31T16:36:24.919927+00:00", "trade", 13.535, 52.0]
["2026-08-31T16:36:38.079795+00:00", "trade", 13.61, 4.0]
["2026-08-31T16:36:38.079795+00:00", "quote", 13.45, 13.61]
["2026-08-31T16:36:38.079842+00:00", "trade", 13.61, 96.0]
["2026-08-31T16:36:38.079850+00:00", "trade", 13.61, 1.0]
["2026-08-31T16:36:38.080168+00:00", "trade", 13.61, 100.0]
["2026-08-31T16:36:38.080169+00:00", "trade", 13.61, 20.0]
["2026-08-31T16:36:38.080170+00:00", "quote", 13.45, 13.64]
["2026-08-31T16:36:38.080204+00:00", "quote", 13.5, 13.64]
["2026-08-31T16:36:38.080272+00:00", "quote", 13.56, 13.64]
["2026-08-31T16:36:38.084474+00:00", "trade", 13.62, 1.0]
["2026-08-31T16:36:38.084636+00:00", "trade", 13.63, 9.0]
["2026-08-31T16:36:38.085172+00:00", "quote", 13.58, 13.64]
["2026-08-31T16:36:38.085237+00:00", "quote", 13.56, 13.64]
["2026-08-31T16:36:38.085548+00:00", "quote", 13.57, 13.64]
["2026-08-31T16:36:38.085850+00:00", "quote", 13.56, 13.64]
["2026-08-31T16:36:38.115702+00:00", "trade", 13.63, 100.0]
["2026-08-31T16:36:38.180609+00:00", "quote", 13.55, 13.64]
["2026-08-31T16:36:59.202843+00:00", "quote", 13.55, 13.64]
["2026-08-31T16:36:59.203083+00:00", "quote", 13.55, 13.64]
["2026-08-31T16:37:09.203967+00:00", "quote", 13.54, 13.64]
["2026-08-31T16:37:10.036213+00:00", "trade", 13.6, 5.0]
["2026-08-31T16:37:10.036491+00:00", "quote", 13.54, 13.64]
["2026-08-31T16:37:19.207242+00:00", "quote", 13.52, 13.64]
["2026-08-31T16:37:24.336676+00:00", "quote", 13.52, 13.63]
["2026-08-31T16:37:41.467433+00:00", "trade", 13.54, 2.0]
["2026-08-31T16:37:41.467798+00:00", "trade", 13.54, 1.0]
["2026-08-31T16:38:12.273510+00:00", "trade", 13.62, 2.0]
["2026-08-31T16:38:34.404875+00:00", "trade", 13.5982, 40.0]
["2026-08-31T16:38:43.203857+00:00", "quote", 13.56, 13.63]
["2026-08-31T16:38:52.985744+00:00", "quote", 13.56, 13.63]
["2026-08-31T16:38:54.378524+00:00", "trade", 13.595, 100.0]
["2026-08-31T16:38:59.635633+00:00", "quote", 13.52, 13.63]
["2026-08-31T16:38:59.752946+00:00", "quote", 13.59, 13.63]
["2026-08-31T16:38:59.753679+00:00", "trade", 13.61, 4.0]
["2026-08-31T16:38:59.909758+00:00", "quote", 13.54, 13.63]
["2026-08-31T16:38:59.909759+00:00", "trade", 13.59, 200.0]
["2026-08-31T16:38:59.909792+00:00", "quote", 13.54, 13.6]
["2026-08-31T16:38:59.910106+00:00", "quote", 13.52, 13.6]
["2026-08-31T16:38:59.910520+00:00", "quote", 13.52, 13.62]
["2026-08-31T16:38:59.910600+00:00", "quote", 13.52, 13.63]
["2026-08-31T16:38:59.910619+00:00", "quote", 13.52, 13.64]
["2026-08-31T16:38:59.910634+00:00", "quote", 13.52, 13.6]
["2026-08-31T16:39:04.460935+00:00", "trade", 13.56, 370.0]
["2026-08-31T16:40:21.545680+00:00", "trade", 13.5799, 74.0]
["2026-08-31T16:40:38.279282+00:00", "trade", 13.59, 68.0]
["2026-08-31T16:40:38.279333+00:00", "trade", 13.6, 2.0]
["2026-08-31T16:40:38.279394+00:00", "trade", 13.6, 1.0]
["2026-08-31T16:40:38.279395+00:00", "quote", 13.52, 13.61]
["2026-08-31T16:40:38.279423+00:00", "quote", 13.52, 13.61]
["2026-08-31T16:40:39.191740+00:00", "trade", 13.565, 12.0]
["2026-08-31T16:40:39.192987+00:00", "quote", 13.52, 13.61]
["2026-08-31T16:41:10.593261+00:00", "trade", 13.5854, 40.0]
["2026-08-31T16:41:21.520655+00:00", "trade", 13.59, 30.0]
["2026-08-31T16:41:39.302465+00:00", "trade", 13.5201, 50.0]
["2026-08-31T16:42:00.428520+00:00", "trade", 13.61, 5.0]
["2026-08-31T16:42:00.429074+00:00", "trade", 13.61, 62.0]
["2026-08-31T16:42:00.429075+00:00", "quote", 13.52, 13.61]
["2026-08-31T16:42:00.429149+00:00", "trade", 13.61, 38.0]
["2026-08-31T16:42:00.429151+00:00", "quote", 13.52, 13.63]
["2026-08-31T16:42:00.429152+00:00", "trade", 13.61, 100.0]
["2026-08-31T16:42:00.429210+00:00", "quote", 13.57, 13.63]
["2026-08-31T16:42:00.429241+00:00", "quote", 13.58, 13.63]
["2026-08-31T16:42:00.429367+00:00", "quote", 13.57, 13.63]
["2026-08-31T16:42:00.437061+00:00", "trade", 13.61, 100.0]
["2026-08-31T16:42:00.444680+00:00", "quote", 13.57, 13.63]
["2026-08-31T16:42:00.452518+00:00", "trade", 13.6, 5.0]
["2026-08-31T16:42:00.452770+00:00", "trade", 13.6, 5.0]
["2026-08-31T16:42:00.452792+00:00", "trade", 13.6, 5.0]
["2026-08-31T16:42:00.454849+00:00", "trade", 13.6, 5.0]
["2026-08-31T16:42:00.457095+00:00", "trade", 13.6, 5.0]
["2026-08-31T16:42:00.529251+00:00", "quote", 13.56, 13.63]
["2026-08-31T16:42:01.274334+00:00", "quote", 13.56, 13.63]
["2026-08-31T16:42:01.274960+00:00", "quote", 13.55, 13.63]
["2026-08-31T16:42:01.275138+00:00", "quote", 13.55, 13.63]
["2026-08-31T16:42:08.270326+00:00", "trade", 13.59, 100.0]
["2026-08-31T16:42:29.283360+00:00", "trade", 13.59, 1.0]
["2026-08-31T16:42:34.463242+00:00", "trade", 13.584, 10.0]
["2026-08-31T16:43:48.284164+00:00", "trade", 13.59, 1.0]
["2026-08-31T16:44:11.804482+00:00", "trade", 13.5922, 40.0]
["2026-08-31T16:44:21.694741+00:00", "trade", 13.59, 4.0]
["2026-08-31T16:44:25.707878+00:00", "trade", 13.59, 3.0]
["2026-08-31T16:44:53.615325+00:00", "trade", 13.5922, 90.0]
["2026-08-31T16:44:53.964682+00:00", "trade", 13.5915, 21.0]
["2026-08-31T16:45:11.971543+00:00", "trade", 13.59, 5.0]
["2026-08-31T16:45:11.972058+00:00", "trade", 13.59, 5.0]
["2026-08-31T16:45:52.414959+00:00", "trade", 13.5901, 13.0]
["2026-08-31T16:45:52.415320+00:00", "trade", 13.5901, 1.0]
["2026-08-31T16:46:28.021344+00:00", "trade", 13.59, 1.0]
["2026-08-31T16:47:04.298484+00:00", "trade", 13.59, 1.0]
["2026-08-31T16:47:09.573494+00:00", "quote", 13.55, 13.62]
["2026-08-31T16:47:09.574111+00:00", "quote", 13.54, 13.62]
["2026-08-31T16:47:09.574573+00:00", "trade", 13.585, 100.0]
["2026-08-31T16:47:09.574858+00:00", "trade", 13.62, 90.0]
["2026-08-31T16:47:09.574891+00:00", "trade", 13.62, 11.0]
["2026-08-31T16:47:09.574921+00:00", "trade", 13.62, 27.0]
["2026-08-31T16:47:16.938474+00:00", "quote", 13.54, 13.62]
["2026-08-31T16:48:05.519332+00:00", "quote", 13.54, 13.62]
["2026-08-31T16:48:12.198179+00:00", "trade", 13.56, 6.0]
["2026-08-31T16:48:12.198714+00:00", "quote", 13.54, 13.62]
["2026-08-31T16:48:52.873499+00:00", "quote", 13.54, 13.62]
["2026-08-31T16:49:04.331840+00:00", "trade", 13.6, 2.0]
["2026-08-31T16:49:16.455389+00:00", "trade", 13.58, 100.0]
["2026-08-31T16:49:43.742963+00:00", "trade", 13.58, 51.0]
["2026-08-31T16:49:43.743628+00:00", "trade", 13.58, 27.0]
["2026-08-31T16:49:58.663955+00:00", "trade", 13.5932, 40.0]
["2026-08-31T16:50:19.602385+00:00", "trade", 13.6, 20.0]
["2026-08-31T16:50:27.104288+00:00", "trade", 13.58, 50.0]
["2026-08-31T16:50:27.104296+00:00", "quote", 13.54, 13.62]
["2026-08-31T16:50:27.104340+00:00", "quote", 13.54, 13.62]
["2026-08-31T16:50:38.580757+00:00", "trade", 13.62, 71.0]
["2026-08-31T16:50:38.595596+00:00", "trade", 13.6, 29.0]
["2026-08-31T16:50:53.258106+00:00", "quote", 13.54, 13.62]
["2026-08-31T16:50:53.261138+00:00", "trade", 13.61, 100.0]
["2026-08-31T16:50:53.265916+00:00", "trade", 13.55, 100.0]
["2026-08-31T16:51:10.694282+00:00", "trade", 13.592, 9.0]
["2026-08-31T16:51:12.229759+00:00", "quote", 13.53, 13.62]
["2026-08-31T16:51:12.230337+00:00", "quote", 13.53, 13.62]
["2026-08-31T16:51:46.038676+00:00", "trade", 13.575, 1.0]
["2026-08-31T16:51:52.629410+00:00", "trade", 13.575, 1111.0]
["2026-08-31T16:51:52.630081+00:00", "trade", 13.62, 109.0]
["2026-08-31T16:51:52.633737+00:00", "trade", 13.61, 20.0]
["2026-08-31T16:51:57.640113+00:00", "trade", 13.575, 100.0]
["2026-08-31T16:52:08.286518+00:00", "quote", 13.53, 13.62]
["2026-08-31T16:52:08.286601+00:00", "quote", 13.53, 13.62]
["2026-08-31T16:52:08.286993+00:00", "trade", 13.575, 38.0]
["2026-08-31T16:52:08.287043+00:00", "quote", 13.53, 13.63]
["2026-08-31T16:52:08.290784+00:00", "trade", 13.58, 1.0]
["2026-08-31T16:52:08.406364+00:00", "trade", 13.61, 20.0]
["2026-08-31T16:52:08.648510+00:00", "trade", 13.56, 30.0]
["2026-08-31T16:52:12.624893+00:00", "quote", 13.53, 13.63]
["2026-08-31T16:52:42.218214+00:00", "trade", 13.61, 40.0]
["2026-08-31T16:52:47.924840+00:00", "quote", 13.53, 13.63]
["2026-08-31T16:52:47.924858+00:00", "quote", 13.55, 13.63]
["2026-08-31T16:52:47.925174+00:00", "trade", 13.59, 25.0]
["2026-08-31T16:53:02.325251+00:00", "trade", 13.61, 1.0]
["2026-08-31T16:53:10.996206+00:00", "trade", 13.625, 1.0]
["2026-08-31T16:53:16.835375+00:00", "trade", 13.59, 4.0]
["2026-08-31T16:53:36.021883+00:00", "trade", 13.61, 20.0]
["2026-08-31T16:53:36.022659+00:00", "trade", 13.61, 20.0]
["2026-08-31T16:53:36.023393+00:00", "trade", 13.61, 20.0]
["2026-08-31T16:53:36.024130+00:00", "trade", 13.62, 16.0]
["2026-08-31T16:53:36.024589+00:00", "quote", 13.55, 13.63]
["2026-08-31T16:54:09.328378+00:00", "trade", 13.63, 1.0]
["2026-08-31T16:54:41.020017+00:00", "trade", 13.61, 38.0]
["2026-08-31T16:54:43.156839+00:00", "trade", 13.584, 10.0]
["2026-08-31T16:55:25.158708+00:00", "trade", 13.59, 45.0]
["2026-08-31T16:55:31.331540+00:00", "trade", 13.59, 9.0]
["2026-08-31T16:55:31.338291+00:00", "quote", 13.55, 13.63]
["2026-08-31T16:55:35.338352+00:00", "trade", 13.63, 1.0]
["2026-08-31T16:56:03.505697+00:00", "trade", 13.59, 100.0]
["2026-08-31T16:56:21.770906+00:00", "trade", 13.63, 20.0]
["2026-08-31T16:56:51.672408+00:00", "trade", 13.62, 4.0]
["2026-08-31T16:56:51.672752+00:00", "trade", 13.62, 10.0]
["2026-08-31T16:56:51.673508+00:00", "trade", 13.62, 38.0]
["2026-08-31T16:56:51.674250+00:00", "trade", 13.62, 38.0]
["2026-08-31T16:56:51.674975+00:00", "trade", 13.62, 14.0]
["2026-08-31T16:56:52.674588+00:00", "trade", 13.59, 31.0]
["2026-08-31T16:56:55.078186+00:00", "trade", 13.59, 2.0]
["2026-08-31T16:56:55.078615+00:00", "trade", 13.59, 4.0]
["2026-08-31T16:57:12.938959+00:00", "trade", 13.59, 51.0]
["2026-08-31T16:57:13.229784+00:00", "quote", 13.55, 13.63]
["2026-08-31T16:57:13.230608+00:00", "quote", 13.59, 13.63]
["2026-08-31T16:57:24.158993+00:00", "quote", 13.54, 13.63]
["2026-08-31T16:57:24.159072+00:00", "quote", 13.53, 13.63]
["2026-08-31T16:57:24.159488+00:00", "quote", 13.54, 13.63]
["2026-08-31T16:57:24.159538+00:00", "quote", 13.53, 13.63]
["2026-08-31T16:57:24.161138+00:00", "trade", 13.6, 100.0]
["2026-08-31T16:57:26.355929+00:00", "trade", 13.62, 1.0]
["2026-08-31T16:57:43.992722+00:00", "quote", 13.54, 13.63]
["2026-08-31T16:57:43.995946+00:00", "trade", 13.625, 3.0]
["2026-08-31T16:57:54.563520+00:00", "quote", 13.53, 13.63]
["2026-08-31T16:57:54.563575+00:00", "quote", 13.54, 13.63]
["2026-08-31T16:58:06.282696+00:00", "trade", 13.62, 4.0]
["2026-08-31T16:58:56.486010+00:00", "quote", 13.56, 13.63]
["2026-08-31T16:58:59.363505+00:00", "trade", 13.62, 1.0]
["2026-08-31T16:59:14.816512+00:00", "quote", 13.56, 13.63]
["2026-08-31T16:59:14.819476+00:00", "trade", 13.62, 76.0]
["2026-08-31T16:59:14.819478+00:00", "trade", 13.62, 24.0]
["2026-08-31T16:59:14.820193+00:00", "quote", 13.6, 13.63]
["2026-08-31T16:59:14.820282+00:00", "quote", 13.56, 13.63]
["2026-08-31T16:59:27.378746+00:00", "trade", 13.63, 12.0]
["2026-08-31T16:59:29.518487+00:00", "trade", 13.63, 13.0]
["2026-08-31T16:59:29.518508+00:00", "trade", 13.63, 87.0]
["2026-08-31T16:59:29.518508+00:00", "quote", 13.56, 13.63]
["2026-08-31T16:59:29.518509+00:00", "trade", 13.63, 6.0]
["2026-08-31T16:59:29.518511+00:00", "trade", 13.63, 45.0]
["2026-08-31T16:59:29.518538+00:00", "quote", 13.61, 13.63]
["2026-08-31T16:59:29.518545+00:00", "quote", 13.62, 13.63]
["2026-08-31T16:59:29.518560+00:00", "trade", 13.62, 2.0]
["2026-08-31T16:59:29.518560+00:00", "quote", 13.61, 13.63]
["2026-08-31T16:59:29.518571+00:00", "quote", 13.61, 13.63]
["2026-08-31T16:59:29.518785+00:00", "trade", 13.63, 1.0]
["2026-08-31T16:59:29.519073+00:00", "trade", 13.63, 100.0]
["2026-08-31T16:59:29.519075+00:00", "trade", 13.63, 100.0]
["2026-08-31T16:59:29.519076+00:00", "trade", 13.63, 45.0]
["2026-08-31T16:59:29.519077+00:00", "quote", 13.61, 13.64]
["2026-08-31T16:59:29.519085+00:00", "quote", 13.61, 13.64]
["2026-08-31T16:59:29.529102+00:00", "trade", 13.625, 100.0]
["2026-08-31T16:59:29.534309+00:00", "quote", 13.61, 13.64]
["2026-08-31T16:59:29.541022+00:00", "trade", 13.62, 20.0]
["2026-08-31T16:59:29.541542+00:00", "trade", 13.625, 100.0]
["2026-08-31T16:59:29.541633+00:00", "trade", 13.61, 100.0]
["2026-08-31T16:59:29.541634+00:00", "quote", 13.6, 13.64]
["2026-08-31T16:59:29.541655+00:00", "quote", 13.58, 13.64]
["2026-08-31T16:59:29.541696+00:00", "quote", 13.58, 13.64]
["2026-08-31T16:59:29.541766+00:00", "quote", 13.58, 13.64]
["2026-08-31T16:59:29.541771+00:00", "quote", 13.57, 13.64]
["2026-08-31T16:59:29.741723+00:00", "quote", 13.57, 13.64]
["2026-08-31T16:59:30.541856+00:00", "trade", 13.605, 72.0]
["2026-08-31T16:59:34.817092+00:00", "quote", 13.57, 13.63]
["2026-08-31T16:59:36.521014+00:00", "trade", 13.6, 4.0]
["2026-08-31T16:59:41.542054+00:00", "trade", 13.6, 5.0]
["2026-08-31T16:59:54.381715+00:00", "trade", 13.6, 20.0]
["2026-08-31T16:59:57.542049+00:00", "trade", 13.6, 5.0]
["2026-08-31T17:00:01.742679+00:00", "trade", 13.59, 43.0]
["2026-08-31T17:00:01.742717+00:00", "quote", 13.56, 13.63]
["2026-08-31T17:00:01.742914+00:00", "quote", 13.55, 13.63]
["2026-08-31T17:00:01.743357+00:00", "quote", 13.55, 13.61]
["2026-08-31T17:00:01.743478+00:00", "quote", 13.55, 13.63]
["2026-08-31T17:00:19.512146+00:00", "trade", 13.6204, 45.0]
["2026-08-31T17:00:28.737670+00:00", "quote", 13.55, 13.63]
["2026-08-31T17:00:32.857610+00:00", "trade", 13.59, 2.0]
["2026-08-31T17:00:32.858319+00:00", "quote", 13.57, 13.63]
["2026-08-31T17:00:32.858393+00:00", "quote", 13.55, 13.63]
["2026-08-31T17:00:33.036978+00:00", "trade", 13.59, 100.0]
["2026-08-31T17:00:41.299399+00:00", "trade", 13.59, 50.0]
["2026-08-31T17:00:44.543526+00:00", "trade", 13.62, 15.0]
["2026-08-31T17:00:47.573329+00:00", "quote", 13.58, 13.63]
["2026-08-31T17:00:49.498755+00:00", "quote", 13.55, 13.63]
["2026-08-31T17:00:49.672541+00:00", "quote", 13.59, 13.63]
["2026-08-31T17:00:50.985487+00:00", "quote", 13.55, 13.63]
["2026-08-31T17:00:51.149032+00:00", "trade", 13.61, 20.0]
["2026-08-31T17:01:30.261286+00:00", "trade", 13.59, 4.0]
["2026-08-31T17:01:30.261899+00:00", "trade", 13.59, 4.0]
["2026-08-31T17:01:30.261987+00:00", "trade", 13.63, 27.0]
["2026-08-31T17:01:50.569637+00:00", "trade", 13.62, 13.0]
["2026-08-31T17:02:19.980219+00:00", "trade", 13.58, 3.0]
["2026-08-31T17:02:25.104509+00:00", "trade", 13.62, 4.0]
["2026-08-31T17:02:25.105067+00:00", "quote", 13.55, 13.63]
["2026-08-31T17:02:25.105463+00:00", "quote", 13.54, 13.63]
["2026-08-31T17:02:45.557863+00:00", "trade", 13.62, 17.0]
["2026-08-31T17:02:52.764100+00:00", "trade", 13.57, 9.0]
["2026-08-31T17:03:11.999970+00:00", "trade", 13.62, 100.0]
["2026-08-31T17:03:11.999971+00:00", "trade", 13.62, 125.0]
["2026-08-31T17:03:11.999972+00:00", "trade", 13.62, 49.0]
["2026-08-31T17:03:12.000001+00:00", "trade", 13.62, 38.0]
["2026-08-31T17:03:12.000025+00:00", "trade", 13.62, 100.0]
["2026-08-31T17:03:12.000026+00:00", "trade", 13.63, 100.0]
["2026-08-31T17:03:12.000029+00:00", "trade", 13.63, 100.0]
["2026-08-31T17:03:12.000032+00:00", "quote", 13.54, 13.63]
["2026-08-31T17:03:12.000057+00:00", "quote", 13.62, 13.63]
["2026-08-31T17:03:12.000064+00:00", "trade", 13.62, 100.0]
["2026-08-31T17:03:12.000230+00:00", "trade", 13.64, 100.0]
["2026-08-31T17:03:12.000230+00:00", "trade", 13.64, 1.0]
["2026-08-31T17:03:12.000231+00:00", "trade", 13.64, 1.0]
["2026-08-31T17:03:12.000282+00:00", "trade", 13.62, 100.0]
["2026-08-31T17:03:12.000293+00:00", "trade", 13.63, 100.0]
["2026-08-31T17:03:12.000298+00:00", "trade", 13.63, 1.0]
["2026-08-31T17:03:12.000324+00:00", "trade", 13.64, 6.0]
["2026-08-31T17:03:12.000343+00:00", "trade", 13.66, 2.0]
["2026-08-31T17:03:12.000364+00:00", "trade", 13.67, 100.0]
["2026-08-31T17:03:12.000383+00:00", "quote", 13.62, 13.63]
["2026-08-31T17:03:12.000386+00:00", "trade", 13.68, 20.0]
["2026-08-31T17:03:12.000409+00:00", "trade", 13.62, 125.0]
["2026-08-31T17:03:12.000410+00:00", "trade", 13.62, 75.0]
["2026-08-31T17:03:12.000580+00:00", "trade", 13.63, 100.0]
["2026-08-31T17:03:12.000580+00:00", "trade", 13.63, 100.0]
["2026-08-31T17:03:12.000582+00:00", "trade", 13.63, 32.0]
["2026-08-31T17:03:12.000582+00:00", "trade", 13.63, 1.0]
["2026-08-31T17:03:12.000583+00:00", "quote", 13.62, 13.64]
["2026-08-31T17:03:12.000586+00:00", "trade", 13.63, 2.0]
["2026-08-31T17:03:12.000588+00:00", "trade", 13.63, 1.0]
["2026-08-31T17:03:12.000603+00:00", "quote", 13.62, 13.64]
["2026-08-31T17:03:12.000605+00:00", "trade", 13.64, 20.0]
["2026-08-31T17:03:12.000607+00:00", "trade", 13.64, 8.0]
["2026-08-31T17:03:12.000607+00:00", "trade", 13.64, 11.0]
["2026-08-31T17:03:12.000608+00:00", "trade", 13.64, 6.0]
["2026-08-31T17:03:12.000611+00:00", "trade", 13.64, 11.0]
["2026-08-31T17:03:12.000651+00:00", "trade", 13.65, 100.0]
["2026-08-31T17:03:12.000723+00:00", "trade", 13.69, 18.0]
["2026-08-31T17:03:12.000745+00:00", "trade", 13.63, 32.0]
["2026-08-31T17:03:12.000786+00:00", "quote", 13.62, 13.73]
["2026-08-31T17:03:12.000833+00:00", "quote", 13.62, 13.73]
["2026-08-31T17:03:12.000843+00:00", "quote", 13.62, 13.69]
["2026-08-31T17:03:12.000855+00:00", "quote", 13.62, 13.73]
["2026-08-31T17:03:12.000863+00:00", "trade", 13.65, 10.0]
["2026-08-31T17:03:12.000863+00:00", "quote", 13.62, 13.7]
["2026-08-31T17:03:12.000936+00:00", "quote", 13.62, 13.71]
["2026-08-31T17:03:12.000941+00:00", "quote", 13.62, 13.71]
["2026-08-31T17:03:12.000944+00:00", "quote", 13.62, 13.73]
["2026-08-31T17:03:12.000978+00:00", "quote", 13.62, 13.72]
["2026-08-31T17:03:12.001046+00:00", "trade", 13.66, 20.0]
["2026-08-31T17:03:12.001048+00:00", "trade", 13.66, 20.0]
["2026-08-31T17:03:12.001060+00:00", "quote", 13.62, 13.73]
["2026-08-31T17:03:12.001093+00:00", "trade", 13.65, 10.0]
["2026-08-31T17:03:12.001116+00:00", "trade", 13.66, 12.0]
["2026-08-31T17:03:12.001185+00:00", "quote", 13.63, 13.73]
["2026-08-31T17:03:12.001234+00:00", "trade", 13.675, 31.0]
["2026-08-31T17:03:12.001294+00:00", "quote", 13.64, 13.73]
["2026-08-31T17:03:12.002111+00:00", "quote", 13.63, 13.73]
["2026-08-31T17:03:12.002798+00:00", "trade", 13.62, 200.0]
["2026-08-31T17:03:12.003001+00:00", "quote", 13.63, 13.73]
["2026-08-31T17:03:12.004266+00:00", "quote", 13.63, 13.79]
["2026-08-31T17:03:12.004285+00:00", "quote", 13.63, 13.74]
["2026-08-31T17:03:12.004733+00:00", "quote", 13.63, 13.79]
["2026-08-31T17:03:12.494767+00:00", "trade", 13.71, 20.0]
["2026-08-31T17:03:12.623497+00:00", "trade", 13.71, 7.0]
["2026-08-31T17:03:13.624117+00:00", "trade", 13.71, 153.0]
["2026-08-31T17:03:13.629236+00:00", "trade", 13.79, 11.0]
["2026-08-31T17:03:22.630062+00:00", "trade", 13.71, 5.0]
["2026-08-31T17:03:25.387412+00:00", "trade", 13.71, 1.0]
["2026-08-31T17:03:25.387547+00:00", "trade", 13.71, 1.0]
["2026-08-31T17:03:25.387841+00:00", "trade", 13.71, 1.0]
["2026-08-31T17:03:29.757919+00:00", "trade", 13.71, 20.0]
["2026-08-31T17:03:38.758768+00:00", "trade", 13.71, 2.0]
["2026-08-31T17:03:38.759293+00:00", "trade", 13.71, 3.0]
["2026-08-31T17:03:52.221077+00:00", "quote", 13.63, 13.83]
["2026-08-31T17:03:53.173406+00:00", "trade", 13.72, 3.0]
["2026-08-31T17:03:53.758765+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:04:09.758755+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:04:25.758777+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:04:41.962047+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:04:50.173750+00:00", "quote", 13.63, 13.82]
["2026-08-31T17:05:00.400996+00:00", "trade", 13.725, 6.0]
["2026-08-31T17:05:18.777988+00:00", "trade", 13.725, 5.0]
["2026-08-31T17:05:30.804584+00:00", "trade", 13.6842, 133.0]
["2026-08-31T17:05:32.805403+00:00", "trade", 13.725, 5.0]
["2026-08-31T17:05:47.923080+00:00", "trade", 13.725, 5.0]
["2026-08-31T17:06:07.400147+00:00", "trade", 13.725, 6.0]
["2026-08-31T17:06:12.344960+00:00", "trade", 13.78, 1.0]
["2026-08-31T17:06:13.221610+00:00", "trade", 13.77, 1.0]
["2026-08-31T17:06:16.434318+00:00", "trade", 13.78, 1.0]
["2026-08-31T17:06:19.016649+00:00", "trade", 13.79, 1.0]
["2026-08-31T17:06:21.994350+00:00", "trade", 13.65, 1.0]
["2026-08-31T17:06:24.317761+00:00", "trade", 13.68, 1.0]
["2026-08-31T17:06:24.318608+00:00", "trade", 13.725, 5.0]
["2026-08-31T17:06:27.524807+00:00", "trade", 13.643, 10.0]
["2026-08-31T17:06:44.619155+00:00", "trade", 13.72, 4.0]
["2026-08-31T17:06:44.619704+00:00", "trade", 13.725, 6.0]
["2026-08-31T17:06:52.524196+00:00", "trade", 13.77, 1.0]
["2026-08-31T17:06:57.472499+00:00", "trade", 13.78, 1.0]
["2026-08-31T17:06:58.710851+00:00", "trade", 13.79, 1.0]
["2026-08-31T17:06:58.711673+00:00", "trade", 13.725, 5.0]
["2026-08-31T17:07:01.366322+00:00", "trade", 13.79, 1.0]
["2026-08-31T17:07:21.014152+00:00", "trade", 13.8, 1.0]
["2026-08-31T17:07:21.015007+00:00", "trade", 13.725, 7.0]
["2026-08-31T17:07:21.015594+00:00", "trade", 13.7169, 1.0]
["2026-08-31T17:07:21.838231+00:00", "trade", 13.79, 1.0]
["2026-08-31T17:07:24.780055+00:00", "trade", 13.78, 1.0]
["2026-08-31T17:07:26.350706+00:00", "trade", 13.71, 1.0]
["2026-08-31T17:07:26.350721+00:00", "quote", 13.68, 13.82]
["2026-08-31T17:07:26.350728+00:00", "quote", 13.63, 13.82]
["2026-08-31T17:07:26.350920+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:07:28.683640+00:00", "trade", 13.69, 1.0]
["2026-08-31T17:07:29.476199+00:00", "trade", 13.67, 1.0]
["2026-08-31T17:07:43.272039+00:00", "trade", 13.725, 3.0]
["2026-08-31T17:07:43.272571+00:00", "trade", 13.725, 4.0]
["2026-08-31T17:07:48.065586+00:00", "trade", 13.75, 1.0]
["2026-08-31T17:07:50.539820+00:00", "trade", 13.66, 1.0]
["2026-08-31T17:07:51.626540+00:00", "trade", 13.7, 20.0]
["2026-08-31T17:07:59.086407+00:00", "trade", 13.6361, 74.0]
["2026-08-31T17:07:59.086997+00:00", "trade", 13.6598, 1.0]
["2026-08-31T17:07:59.087276+00:00", "trade", 13.725, 2.0]
["2026-08-31T17:07:59.087827+00:00", "trade", 13.725, 1.0]
["2026-08-31T17:07:59.143719+00:00", "trade", 13.725, 2.0]
["2026-08-31T17:08:21.496935+00:00", "trade", 13.725, 1.0]
["2026-08-31T17:08:21.497488+00:00", "trade", 13.725, 1.0]
["2026-08-31T17:08:21.580253+00:00", "trade", 13.725, 5.0]
["2026-08-31T17:08:41.301546+00:00", "trade", 13.725, 3.0]
["2026-08-31T17:08:41.358920+00:00", "trade", 13.725, 3.0]
["2026-08-31T17:08:53.618262+00:00", "trade", 13.725, 3.0]
["2026-08-31T17:08:59.956738+00:00", "trade", 13.81, 1.0]
["2026-08-31T17:08:59.957619+00:00", "trade", 13.725, 6.0]
["2026-08-31T17:09:02.441144+00:00", "trade", 13.78, 1.0]
["2026-08-31T17:09:20.002980+00:00", "trade", 13.725, 6.0]
["2026-08-31T17:09:22.939020+00:00", "trade", 13.725, 4.0]
["2026-08-31T17:09:38.315930+00:00", "trade", 13.725, 6.0]
["2026-08-31T17:09:57.491050+00:00", "trade", 13.725, 6.0]
["2026-08-31T17:09:57.491642+00:00", "trade", 13.7277, 1.0]
["2026-08-31T17:10:16.862964+00:00", "trade", 13.725, 6.0]
["2026-08-31T17:10:36.369076+00:00", "trade", 13.725, 6.0]
["2026-08-31T17:10:44.436425+00:00", "trade", 13.725, 31.0]
["2026-08-31T17:10:55.727970+00:00", "trade", 13.725, 6.0]
["2026-08-31T17:11:02.469665+00:00", "quote", 13.63, 13.82]
["2026-08-31T17:11:06.383668+00:00", "quote", 13.58, 13.82]
["2026-08-31T17:11:06.383736+00:00", "quote", 13.53, 13.82]
["2026-08-31T17:11:48.933004+00:00", "quote", 13.62, 13.82]
["2026-08-31T17:11:50.881565+00:00", "quote", 13.62, 13.82]
["2026-08-31T17:11:50.942832+00:00", "trade", 13.72, 11.0]
["2026-08-31T17:11:50.943416+00:00", "trade", 13.7241, 1.0]
["2026-08-31T17:11:51.027498+00:00", "quote", 13.64, 13.82]
["2026-08-31T17:11:53.050207+00:00", "quote", 13.62, 13.82]
["2026-08-31T17:11:53.061077+00:00", "quote", 13.53, 13.82]
["2026-08-31T17:11:53.166862+00:00", "quote", 13.65, 13.82]
["2026-08-31T17:11:55.330714+00:00", "quote", 13.6, 13.82]
["2026-08-31T17:11:55.330733+00:00", "quote", 13.54, 13.82]
["2026-08-31T17:11:55.331674+00:00", "quote", 13.53, 13.82]
["2026-08-31T17:11:55.510633+00:00", "quote", 13.66, 13.82]
["2026-08-31T17:11:55.943082+00:00", "trade", 13.74, 6.0]
["2026-08-31T17:11:57.814443+00:00", "quote", 13.61, 13.82]
["2026-08-31T17:11:57.814485+00:00", "quote", 13.55, 13.82]
["2026-08-31T17:11:57.815406+00:00", "quote", 13.53, 13.82]
["2026-08-31T17:12:18.023790+00:00", "quote", 13.53, 13.82]
["2026-08-31T17:12:23.067074+00:00", "quote", 13.5, 13.82]
["2026-08-31T17:12:38.156968+00:00", "quote", 13.6, 13.82]
["2026-08-31T17:12:40.167764+00:00", "quote", 13.55, 13.82]
["2026-08-31T17:12:40.167848+00:00", "quote", 13.5, 13.82]
["2026-08-31T17:13:25.477479+00:00", "quote", 13.5, 13.82]
["2026-08-31T17:13:26.024328+00:00", "trade", 13.74, 29.0]
["2026-08-31T17:13:26.024626+00:00", "quote", 13.54, 13.82]
["2026-08-31T17:13:26.061722+00:00", "quote", 13.53, 13.82]
["2026-08-31T17:13:26.074888+00:00", "quote", 13.5, 13.82]
["2026-08-31T17:13:34.233503+00:00", "trade", 13.7296, 90.0]
["2026-08-31T17:13:34.234092+00:00", "trade", 13.7325, 1.0]
["2026-08-31T17:13:37.882901+00:00", "quote", 13.66, 13.82]
["2026-08-31T17:13:37.998255+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:13:37.998614+00:00", "trade", 13.74, 19.0]
["2026-08-31T17:13:37.999133+00:00", "quote", 13.66, 13.81]
["2026-08-31T17:13:38.035405+00:00", "trade", 13.78, 200.0]
["2026-08-31T17:13:39.379688+00:00", "quote", 13.66, 13.8]
["2026-08-31T17:13:39.380335+00:00", "trade", 13.73, 16.0]
["2026-08-31T17:13:40.134309+00:00", "quote", 13.61, 13.8]
["2026-08-31T17:13:40.134333+00:00", "quote", 13.56, 13.8]
["2026-08-31T17:13:40.134887+00:00", "quote", 13.56, 13.8]
["2026-08-31T17:13:40.135469+00:00", "quote", 13.53, 13.8]
["2026-08-31T17:13:40.135516+00:00", "quote", 13.54, 13.8]
["2026-08-31T17:13:40.136226+00:00", "quote", 13.5, 13.8]
["2026-08-31T17:13:40.136283+00:00", "quote", 13.5, 13.8]
["2026-08-31T17:13:40.137301+00:00", "quote", 13.5, 13.8]
["2026-08-31T17:13:40.237366+00:00", "quote", 13.5, 13.8]
["2026-08-31T17:13:40.315671+00:00", "quote", 13.68, 13.8]
["2026-08-31T17:13:40.316273+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:13:42.820051+00:00", "quote", 13.63, 13.8]
["2026-08-31T17:13:42.820076+00:00", "quote", 13.57, 13.8]
["2026-08-31T17:13:42.820212+00:00", "quote", 13.57, 13.8]
["2026-08-31T17:13:42.820958+00:00", "quote", 13.55, 13.8]
["2026-08-31T17:13:42.821005+00:00", "quote", 13.54, 13.8]
["2026-08-31T17:13:42.821210+00:00", "quote", 13.54, 13.8]
["2026-08-31T17:13:42.821441+00:00", "quote", 13.54, 13.8]
["2026-08-31T17:13:42.821768+00:00", "quote", 13.54, 13.8]
["2026-08-31T17:13:42.921504+00:00", "quote", 13.5, 13.8]
["2026-08-31T17:13:42.922256+00:00", "quote", 13.5, 13.8]
["2026-08-31T17:13:42.922818+00:00", "quote", 13.5, 13.8]
["2026-08-31T17:13:42.991194+00:00", "quote", 13.69, 13.8]
["2026-08-31T17:13:43.022309+00:00", "quote", 13.69, 13.8]
["2026-08-31T17:13:43.993786+00:00", "trade", 13.71, 72.0]
["2026-08-31T17:13:43.994155+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:13:43.994156+00:00", "quote", 13.64, 13.8]
["2026-08-31T17:13:43.994185+00:00", "quote", 13.58, 13.8]
["2026-08-31T17:13:43.994242+00:00", "quote", 13.58, 13.78]
["2026-08-31T17:13:43.994254+00:00", "quote", 13.58, 13.8]
["2026-08-31T17:13:43.994278+00:00", "quote", 13.58, 13.8]
["2026-08-31T17:13:43.994300+00:00", "quote", 13.58, 13.78]
["2026-08-31T17:13:43.995112+00:00", "quote", 13.51, 13.78]
["2026-08-31T17:13:43.995155+00:00", "quote", 13.5, 13.78]
["2026-08-31T17:13:43.995674+00:00", "quote", 13.5, 13.78]
["2026-08-31T17:13:43.996369+00:00", "quote", 13.5, 13.78]
["2026-08-31T17:13:43.996850+00:00", "trade", 13.72, 8.0]
["2026-08-31T17:13:43.997164+00:00", "quote", 13.6, 13.78]
["2026-08-31T17:13:43.997198+00:00", "trade", 13.73, 2.0]
["2026-08-31T17:13:43.997199+00:00", "trade", 13.73, 2.0]
["2026-08-31T17:13:43.997539+00:00", "trade", 13.69, 21.0]
["2026-08-31T17:13:43.997627+00:00", "quote", 13.61, 13.78]
["2026-08-31T17:13:43.997635+00:00", "quote", 13.62, 13.78]
["2026-08-31T17:13:44.001727+00:00", "quote", 13.61, 13.78]
["2026-08-31T17:13:44.001812+00:00", "quote", 13.54, 13.78]
["2026-08-31T17:13:44.004511+00:00", "quote", 13.54, 13.79]
["2026-08-31T17:13:44.004518+00:00", "quote", 13.54, 13.8]
["2026-08-31T17:13:44.004525+00:00", "quote", 13.54, 13.8]
["2026-08-31T17:13:44.023478+00:00", "quote", 13.53, 13.8]
["2026-08-31T17:13:44.096432+00:00", "quote", 13.53, 13.8]
["2026-08-31T17:13:44.099065+00:00", "quote", 13.51, 13.8]
["2026-08-31T17:13:44.100306+00:00", "quote", 13.51, 13.8]
["2026-08-31T17:13:44.176852+00:00", "quote", 13.51, 13.8]
["2026-08-31T17:13:44.200361+00:00", "quote", 13.5, 13.8]
["2026-08-31T17:13:44.252958+00:00", "quote", 13.5, 13.8]
["2026-08-31T17:13:44.655130+00:00", "quote", 13.6, 13.8]
["2026-08-31T17:13:50.622120+00:00", "quote", 13.55, 13.8]
["2026-08-31T17:13:50.622128+00:00", "quote", 13.5, 13.8]
["2026-08-31T17:13:50.622182+00:00", "quote", 13.5, 13.8]
["2026-08-31T17:14:00.029067+00:00", "quote", 13.52, 13.8]
["2026-08-31T17:14:02.028558+00:00", "quote", 13.55, 13.8]
["2026-08-31T17:14:02.043227+00:00", "trade", 13.74, 20.0]
["2026-08-31T17:14:02.394854+00:00", "quote", 13.55, 13.8]
["2026-08-31T17:14:04.235367+00:00", "trade", 13.7316, 7.0]
["2026-08-31T17:14:04.697997+00:00", "trade", 13.55, 3.0]
["2026-08-31T17:14:08.526167+00:00", "quote", 13.62, 13.8]
["2026-08-31T17:14:08.530984+00:00", "quote", 13.62, 13.8]
["2026-08-31T17:14:10.119281+00:00", "quote", 13.57, 13.8]
["2026-08-31T17:14:10.119313+00:00", "quote", 13.53, 13.8]
["2026-08-31T17:14:10.119655+00:00", "quote", 13.52, 13.8]
["2026-08-31T17:14:10.233113+00:00", "quote", 13.65, 13.8]
["2026-08-31T17:14:11.995892+00:00", "trade", 13.77, 15.0]
["2026-08-31T17:14:12.023439+00:00", "quote", 13.65, 13.8]
["2026-08-31T17:14:12.203065+00:00", "quote", 13.6, 13.8]
["2026-08-31T17:14:12.203136+00:00", "quote", 13.55, 13.8]
["2026-08-31T17:14:12.203413+00:00", "quote", 13.54, 13.8]
["2026-08-31T17:14:12.203495+00:00", "quote", 13.54, 13.8]
["2026-08-31T17:14:12.204134+00:00", "quote", 13.53, 13.8]
["2026-08-31T17:14:12.204273+00:00", "quote", 13.54, 13.8]
["2026-08-31T17:14:12.204837+00:00", "quote", 13.54, 13.8]
["2026-08-31T17:14:12.304325+00:00", "quote", 13.53, 13.8]
["2026-08-31T17:14:12.304904+00:00", "quote", 13.53, 13.8]
["2026-08-31T17:14:12.305233+00:00", "quote", 13.53, 13.8]
["2026-08-31T17:14:12.305793+00:00", "quote", 13.53, 13.8]
["2026-08-31T17:14:12.363923+00:00", "quote", 13.67, 13.8]
["2026-08-31T17:14:15.426305+00:00", "quote", 13.62, 13.8]
["2026-08-31T17:14:15.426375+00:00", "quote", 13.57, 13.8]
["2026-08-31T17:14:15.426722+00:00", "quote", 13.56, 13.8]
["2026-08-31T17:14:15.427127+00:00", "quote", 13.56, 13.8]
["2026-08-31T17:14:15.427172+00:00", "quote", 13.53, 13.8]
["2026-08-31T17:14:15.427232+00:00", "quote", 13.54, 13.8]
["2026-08-31T17:14:15.427239+00:00", "quote", 13.55, 13.8]
["2026-08-31T17:14:15.427686+00:00", "quote", 13.54, 13.8]
["2026-08-31T17:14:15.427965+00:00", "quote", 13.53, 13.8]
["2026-08-31T17:14:15.428325+00:00", "quote", 13.53, 13.8]
["2026-08-31T17:14:15.528376+00:00", "quote", 13.53, 13.8]
["2026-08-31T17:14:15.564343+00:00", "quote", 13.64, 13.8]
["2026-08-31T17:14:17.374954+00:00", "quote", 13.6, 13.8]
["2026-08-31T17:14:17.375012+00:00", "quote", 13.59, 13.8]
["2026-08-31T17:14:17.375019+00:00", "quote", 13.53, 13.8]
["2026-08-31T17:14:17.375070+00:00", "quote", 13.56, 13.8]
["2026-08-31T17:14:17.375300+00:00", "quote", 13.55, 13.8]
["2026-08-31T17:14:17.375307+00:00", "quote", 13.53, 13.8]
["2026-08-31T17:14:17.375360+00:00", "quote", 13.54, 13.8]
["2026-08-31T17:14:17.509855+00:00", "quote", 13.66, 13.8]
["2026-08-31T17:14:21.558023+00:00", "quote", 13.61, 13.8]
["2026-08-31T17:14:21.558091+00:00", "quote", 13.55, 13.8]
["2026-08-31T17:14:21.558919+00:00", "quote", 13.54, 13.8]
["2026-08-31T17:14:21.558966+00:00", "quote", 13.53, 13.8]
["2026-08-31T17:14:21.559311+00:00", "quote", 13.53, 13.8]
["2026-08-31T17:14:21.559495+00:00", "quote", 13.53, 13.8]
["2026-08-31T17:14:21.659360+00:00", "quote", 13.53, 13.8]
["2026-08-31T17:14:24.536931+00:00", "trade", 13.53, 3.0]
["2026-08-31T17:14:33.069249+00:00", "quote", 13.54, 13.8]
["2026-08-31T17:14:36.915712+00:00", "quote", 13.53, 13.8]
["2026-08-31T17:14:39.021240+00:00", "quote", 13.55, 13.8]
["2026-08-31T17:14:40.613873+00:00", "trade", 13.73, 30.0]
["2026-08-31T17:14:40.614460+00:00", "trade", 13.7194, 1.0]
["2026-08-31T17:14:54.013581+00:00", "trade", 13.75, 20.0]
["2026-08-31T17:14:59.381374+00:00", "quote", 13.56, 13.8]
["2026-08-31T17:15:03.012611+00:00", "quote", 13.55, 13.8]
["2026-08-31T17:15:08.400005+00:00", "trade", 13.8, 2.0]
["2026-08-31T17:15:09.981640+00:00", "trade", 13.675, 51.0]
["2026-08-31T17:15:10.113374+00:00", "trade", 13.55, 2.0]
["2026-08-31T17:15:10.616370+00:00", "trade", 13.695, 1.0]
["2026-08-31T17:15:19.365208+00:00", "quote", 13.56, 13.8]
["2026-08-31T17:15:21.848288+00:00", "quote", 13.55, 13.8]
["2026-08-31T17:15:40.087671+00:00", "trade", 13.77, 27.0]
["2026-08-31T17:15:48.892804+00:00", "quote", 13.55, 13.8]
["2026-08-31T17:16:12.232377+00:00", "quote", 13.56, 13.8]
["2026-08-31T17:16:15.988129+00:00", "quote", 13.55, 13.8]
["2026-08-31T17:16:20.630233+00:00", "quote", 13.56, 13.8]
["2026-08-31T17:16:24.273093+00:00", "quote", 13.55, 13.8]
["2026-08-31T17:16:38.749597+00:00", "trade", 13.55, 1.0]
["2026-08-31T17:17:00.087238+00:00", "trade", 13.76, 8.0]
["2026-08-31T17:17:00.088011+00:00", "trade", 13.76, 8.0]
["2026-08-31T17:17:00.088750+00:00", "trade", 13.76, 8.0]
["2026-08-31T17:17:00.089345+00:00", "trade", 13.7612, 1.0]
["2026-08-31T17:17:00.089495+00:00", "trade", 13.76, 8.0]
["2026-08-31T17:17:00.090233+00:00", "trade", 13.76, 8.0]
["2026-08-31T17:17:00.090970+00:00", "trade", 13.76, 8.0]
["2026-08-31T17:17:00.091705+00:00", "trade", 13.76, 8.0]
["2026-08-31T17:17:00.092443+00:00", "trade", 13.76, 8.0]
["2026-08-31T17:17:00.092533+00:00", "trade", 13.675, 17.0]
["2026-08-31T17:17:00.093183+00:00", "trade", 13.76, 8.0]
["2026-08-31T17:17:00.093924+00:00", "trade", 13.76, 8.0]
["2026-08-31T17:17:00.094668+00:00", "trade", 13.76, 8.0]
["2026-08-31T17:17:06.709447+00:00", "trade", 13.69, 7.0]
["2026-08-31T17:17:10.095354+00:00", "trade", 13.77, 28.0]
["2026-08-31T17:17:30.090370+00:00", "trade", 13.7457, 1.0]
["2026-08-31T17:17:43.789333+00:00", "quote", 13.65, 13.8]
["2026-08-31T17:17:43.789698+00:00", "trade", 13.725, 3.0]
["2026-08-31T17:17:46.113691+00:00", "quote", 13.6, 13.8]
["2026-08-31T17:17:46.113710+00:00", "quote", 13.56, 13.8]
["2026-08-31T17:17:46.114058+00:00", "quote", 13.55, 13.8]
["2026-08-31T17:17:46.300647+00:00", "quote", 13.67, 13.8]
["2026-08-31T17:17:52.233078+00:00", "quote", 13.62, 13.8]
["2026-08-31T17:17:52.233087+00:00", "quote", 13.57, 13.8]
["2026-08-31T17:17:52.233136+00:00", "quote", 13.56, 13.8]
["2026-08-31T17:17:52.233952+00:00", "quote", 13.56, 13.8]
["2026-08-31T17:17:52.233999+00:00", "quote", 13.55, 13.8]
["2026-08-31T17:17:52.235296+00:00", "quote", 13.55, 13.8]
["2026-08-31T17:17:52.235860+00:00", "quote", 13.56, 13.8]
["2026-08-31T17:17:52.335733+00:00", "quote", 13.56, 13.8]
["2026-08-31T17:17:52.336308+00:00", "quote", 13.55, 13.8]
["2026-08-31T17:17:57.341975+00:00", "quote", 13.62, 13.8]
["2026-08-31T17:17:58.529641+00:00", "quote", 13.67, 13.8]
["2026-08-31T17:18:00.871003+00:00", "quote", 13.63, 13.8]
["2026-08-31T17:18:00.871343+00:00", "quote", 13.62, 13.8]
["2026-08-31T17:18:00.871350+00:00", "quote", 13.56, 13.8]
["2026-08-31T17:18:00.871400+00:00", "quote", 13.57, 13.8]
["2026-08-31T17:18:00.871409+00:00", "quote", 13.56, 13.8]
["2026-08-31T17:18:00.872150+00:00", "quote", 13.56, 13.8]
["2026-08-31T17:18:08.284641+00:00", "trade", 13.7314, 10.0]
["2026-08-31T17:18:13.983296+00:00", "quote", 13.62, 13.8]
["2026-08-31T17:18:15.791911+00:00", "quote", 13.57, 13.8]
["2026-08-31T17:18:15.791938+00:00", "quote", 13.56, 13.8]
["2026-08-31T17:18:15.909726+00:00", "quote", 13.65, 13.8]
["2026-08-31T17:18:17.725216+00:00", "quote", 13.6, 13.8]
["2026-08-31T17:18:17.725294+00:00", "quote", 13.56, 13.8]
["2026-08-31T17:18:17.871577+00:00", "quote", 13.67, 13.8]
["2026-08-31T17:18:17.910648+00:00", "trade", 13.735, 29.0]
["2026-08-31T17:18:24.153344+00:00", "quote", 13.63, 13.8]
["2026-08-31T17:18:24.153405+00:00", "quote", 13.62, 13.8]
["2026-08-31T17:18:24.153412+00:00", "quote", 13.56, 13.8]
["2026-08-31T17:18:24.153468+00:00", "quote", 13.57, 13.8]
["2026-08-31T17:18:24.153686+00:00", "quote", 13.56, 13.8]
["2026-08-31T17:18:24.154193+00:00", "quote", 13.56, 13.8]
["2026-08-31T17:18:24.292168+00:00", "quote", 13.68, 13.8]
["2026-08-31T17:18:26.620141+00:00", "quote", 13.63, 13.8]
["2026-08-31T17:18:26.620228+00:00", "quote", 13.57, 13.8]
["2026-08-31T17:18:26.620493+00:00", "quote", 13.58, 13.8]
["2026-08-31T17:18:26.620562+00:00", "quote", 13.57, 13.8]
["2026-08-31T17:18:26.620570+00:00", "quote", 13.57, 13.8]
["2026-08-31T17:18:26.621226+00:00", "quote", 13.56, 13.8]
["2026-08-31T17:18:26.750953+00:00", "trade", 13.69, 500.0]
["2026-08-31T17:18:26.751002+00:00", "trade", 13.69, 27.0]
["2026-08-31T17:18:26.751028+00:00", "quote", 13.56, 13.77]
["2026-08-31T17:18:26.751049+00:00", "quote", 13.56, 13.8]
["2026-08-31T17:18:26.751544+00:00", "trade", 13.6934, 5.0]
["2026-08-31T17:18:26.751545+00:00", "trade", 13.69, 6.0]
["2026-08-31T17:18:26.751554+00:00", "trade", 13.69, 2.0]
["2026-08-31T17:18:26.751555+00:00", "trade", 13.69, 2.0]
["2026-08-31T17:18:26.751587+00:00", "quote", 13.56, 13.77]
["2026-08-31T17:18:26.751659+00:00", "quote", 13.55, 13.77]
["2026-08-31T17:18:26.751682+00:00", "quote", 13.55, 13.75]
["2026-08-31T17:18:26.751849+00:00", "quote", 13.55, 13.77]
["2026-08-31T17:18:26.764256+00:00", "quote", 13.55, 13.77]
["2026-08-31T17:18:26.771324+00:00", "trade", 13.7, 30.0]
["2026-08-31T17:18:26.771325+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:18:26.771327+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:18:26.771327+00:00", "trade", 13.74, 70.0]
["2026-08-31T17:18:26.771664+00:00", "quote", 13.55, 13.77]
["2026-08-31T17:18:27.298445+00:00", "quote", 13.55, 13.76]
["2026-08-31T17:18:28.002431+00:00", "trade", 13.67, 2.0]
["2026-08-31T17:18:42.542873+00:00", "quote", 13.55, 13.76]
["2026-08-31T17:18:42.543273+00:00", "quote", 13.55, 13.75]
["2026-08-31T17:18:56.753367+00:00", "trade", 13.7188, 3.0]
["2026-08-31T17:18:57.625986+00:00", "quote", 13.55, 13.75]
["2026-08-31T17:18:57.628275+00:00", "quote", 13.55, 13.75]
["2026-08-31T17:19:01.527328+00:00", "quote", 13.55, 13.74]
["2026-08-31T17:19:10.294536+00:00", "quote", 13.55, 13.75]
["2026-08-31T17:19:10.295632+00:00", "quote", 13.55, 13.74]
["2026-08-31T17:19:12.773571+00:00", "trade", 13.72, 25.0]
["2026-08-31T17:19:19.225632+00:00", "quote", 13.51, 13.74]
["2026-08-31T17:19:19.225699+00:00", "quote", 13.51, 13.74]
["2026-08-31T17:19:20.486700+00:00", "quote", 13.51, 13.73]
["2026-08-31T17:19:23.543722+00:00", "trade", 13.7, 4.0]
["2026-08-31T17:19:39.985597+00:00", "trade", 13.7104, 1.0]
["2026-08-31T17:20:06.314670+00:00", "trade", 13.71, 25.0]
["2026-08-31T17:20:06.315260+00:00", "trade", 13.7138, 1.0]
["2026-08-31T17:20:40.639966+00:00", "trade", 13.62, 51.0]
["2026-08-31T17:20:40.640555+00:00", "trade", 13.62, 1.0]
["2026-08-31T17:21:13.018083+00:00", "trade", 13.71, 30.0]
["2026-08-31T17:21:18.761283+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:21:18.761871+00:00", "trade", 13.7177, 1.0]
["2026-08-31T17:21:23.565654+00:00", "quote", 13.51, 13.73]
["2026-08-31T17:21:41.520518+00:00", "trade", 13.68, 100.0]
["2026-08-31T17:21:48.763372+00:00", "trade", 13.68, 1.0]
["2026-08-31T17:21:48.766422+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:21:48.766422+00:00", "trade", 13.71, 25.0]
["2026-08-31T17:21:48.766479+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:21:48.766482+00:00", "trade", 13.71, 25.0]
["2026-08-31T17:21:48.766750+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:21:48.766751+00:00", "trade", 13.71, 50.0]
["2026-08-31T17:21:55.292724+00:00", "quote", 13.51, 13.73]
["2026-08-31T17:21:56.581021+00:00", "quote", 13.51, 13.73]
["2026-08-31T17:21:57.278037+00:00", "quote", 13.51, 13.72]
["2026-08-31T17:22:00.590304+00:00", "quote", 13.52, 13.72]
["2026-08-31T17:22:00.597810+00:00", "quote", 13.52, 13.72]
["2026-08-31T17:22:03.964198+00:00", "trade", 13.71, 4.0]
["2026-08-31T17:22:09.318678+00:00", "quote", 13.55, 13.72]
["2026-08-31T17:22:09.320629+00:00", "trade", 13.71, 22.0]
["2026-08-31T17:22:09.537077+00:00", "quote", 13.55, 13.72]
["2026-08-31T17:22:09.537084+00:00", "quote", 13.56, 13.72]
["2026-08-31T17:22:09.819850+00:00", "quote", 13.55, 13.72]
["2026-08-31T17:22:09.819860+00:00", "quote", 13.55, 13.72]
["2026-08-31T17:22:09.820302+00:00", "quote", 13.56, 13.72]
["2026-08-31T17:22:11.962372+00:00", "quote", 13.55, 13.72]
["2026-08-31T17:22:16.658432+00:00", "quote", 13.55, 13.72]
["2026-08-31T17:22:18.765371+00:00", "trade", 13.703, 4.0]
["2026-08-31T17:22:20.979290+00:00", "trade", 13.71, 44.0]
["2026-08-31T17:22:20.992295+00:00", "trade", 13.72, 90.0]
["2026-08-31T17:22:23.237730+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:22:23.238317+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:22:23.238348+00:00", "quote", 13.63, 13.72]
["2026-08-31T17:22:23.238362+00:00", "quote", 13.63, 13.72]
["2026-08-31T17:22:23.238369+00:00", "quote", 13.63, 13.72]
["2026-08-31T17:22:23.238384+00:00", "quote", 13.63, 13.72]
["2026-08-31T17:22:23.238407+00:00", "quote", 13.63, 13.72]
["2026-08-31T17:22:23.238423+00:00", "trade", 13.72, 18.0]
["2026-08-31T17:22:23.238477+00:00", "trade", 13.72, 82.0]
["2026-08-31T17:22:23.238503+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:22:23.238504+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:22:23.238506+00:00", "quote", 13.63, 13.78]
["2026-08-31T17:22:23.238582+00:00", "quote", 13.63, 13.76]
["2026-08-31T17:22:23.238616+00:00", "quote", 13.65, 13.76]
["2026-08-31T17:22:23.238623+00:00", "quote", 13.65, 13.78]
["2026-08-31T17:22:23.238628+00:00", "quote", 13.67, 13.78]
["2026-08-31T17:22:23.238662+00:00", "trade", 13.72, 38.0]
["2026-08-31T17:22:23.238714+00:00", "quote", 13.67, 13.79]
["2026-08-31T17:22:23.239054+00:00", "quote", 13.67, 13.8]
["2026-08-31T17:22:23.239066+00:00", "quote", 13.67, 13.83]
["2026-08-31T17:22:23.239105+00:00", "quote", 13.67, 13.82]
["2026-08-31T17:22:23.239163+00:00", "quote", 13.65, 13.82]
["2026-08-31T17:22:23.338929+00:00", "quote", 13.6, 13.82]
["2026-08-31T17:22:23.338948+00:00", "quote", 13.59, 13.82]
["2026-08-31T17:22:23.367469+00:00", "quote", 13.55, 13.82]
["2026-08-31T17:22:23.367476+00:00", "quote", 13.55, 13.82]
["2026-08-31T17:22:23.367483+00:00", "quote", 13.59, 13.82]
["2026-08-31T17:22:23.488957+00:00", "quote", 13.55, 13.82]
["2026-08-31T17:22:23.489020+00:00", "quote", 13.55, 13.82]
["2026-08-31T17:22:23.489027+00:00", "quote", 13.56, 13.82]
["2026-08-31T17:22:23.723366+00:00", "quote", 13.58, 13.82]
["2026-08-31T17:22:23.723943+00:00", "quote", 13.59, 13.82]
["2026-08-31T17:22:23.729984+00:00", "quote", 13.56, 13.82]
["2026-08-31T17:22:24.400796+00:00", "quote", 13.56, 13.81]
["2026-08-31T17:22:33.135524+00:00", "quote", 13.51, 13.81]
["2026-08-31T17:22:33.135539+00:00", "quote", 13.51, 13.81]
["2026-08-31T17:22:33.135590+00:00", "quote", 13.52, 13.81]
["2026-08-31T17:22:45.341690+00:00", "quote", 13.52, 13.81]
["2026-08-31T17:22:48.767368+00:00", "trade", 13.7179, 7.0]
["2026-08-31T17:22:51.408858+00:00", "quote", 13.52, 13.81]
["2026-08-31T17:22:51.454985+00:00", "trade", 13.72, 24.0]
["2026-08-31T17:22:51.478274+00:00", "quote", 13.52, 13.81]
["2026-08-31T17:22:51.553094+00:00", "quote", 13.52, 13.81]
["2026-08-31T17:22:56.875427+00:00", "quote", 13.53, 13.81]
["2026-08-31T17:22:56.876007+00:00", "quote", 13.52, 13.81]
["2026-08-31T17:22:56.876461+00:00", "quote", 13.52, 13.81]
["2026-08-31T17:23:12.626239+00:00", "quote", 13.52, 13.8]
["2026-08-31T17:23:13.674723+00:00", "trade", 13.66, 100.0]
["2026-08-31T17:23:18.769364+00:00", "trade", 13.6716, 1.0]
["2026-08-31T17:23:20.785295+00:00", "quote", 13.52, 13.79]
["2026-08-31T17:23:29.277180+00:00", "quote", 13.52, 13.79]
["2026-08-31T17:23:29.277992+00:00", "quote", 13.52, 13.79]
["2026-08-31T17:23:36.742686+00:00", "quote", 13.52, 13.79]
["2026-08-31T17:23:37.718115+00:00", "quote", 13.52, 13.79]
["2026-08-31T17:23:45.591589+00:00", "quote", 13.61, 13.79]
["2026-08-31T17:23:45.600285+00:00", "trade", 13.7, 6.0]
["2026-08-31T17:23:45.602238+00:00", "trade", 13.7, 6.0]
["2026-08-31T17:23:45.607837+00:00", "trade", 13.7, 6.0]
["2026-08-31T17:23:46.850033+00:00", "quote", 13.6, 13.79]
["2026-08-31T17:23:46.862815+00:00", "quote", 13.56, 13.79]
["2026-08-31T17:23:46.863119+00:00", "quote", 13.51, 13.79]
["2026-08-31T17:23:53.414026+00:00", "quote", 13.51, 13.79]
["2026-08-31T17:24:06.735910+00:00", "quote", 13.52, 13.79]
["2026-08-31T17:24:07.243420+00:00", "quote", 13.52, 13.79]
["2026-08-31T17:24:08.454539+00:00", "quote", 13.62, 13.79]
["2026-08-31T17:24:09.003581+00:00", "quote", 13.57, 13.79]
["2026-08-31T17:24:09.003646+00:00", "quote", 13.52, 13.79]
["2026-08-31T17:24:09.004181+00:00", "quote", 13.52, 13.79]
["2026-08-31T17:24:09.636506+00:00", "quote", 13.52, 13.79]
["2026-08-31T17:24:13.997249+00:00", "trade", 13.64, 10.0]
["2026-08-31T17:24:15.357490+00:00", "quote", 13.52, 13.79]
["2026-08-31T17:24:15.358162+00:00", "quote", 13.53, 13.79]
["2026-08-31T17:24:15.400022+00:00", "quote", 13.52, 13.79]
["2026-08-31T17:24:15.400479+00:00", "quote", 13.52, 13.79]
["2026-08-31T17:24:19.477937+00:00", "trade", 13.71, 10.0]
["2026-08-31T17:24:19.478715+00:00", "trade", 13.71, 10.0]
["2026-08-31T17:24:20.078233+00:00", "trade", 13.66, 14.0]
["2026-08-31T17:24:20.078820+00:00", "trade", 13.6845, 1.0]
["2026-08-31T17:24:21.508967+00:00", "quote", 13.53, 13.79]
["2026-08-31T17:24:21.517596+00:00", "quote", 13.53, 13.79]
["2026-08-31T17:24:23.493020+00:00", "trade", 13.7, 10.0]
["2026-08-31T17:24:24.819591+00:00", "quote", 13.62, 13.79]
["2026-08-31T17:24:25.447862+00:00", "quote", 13.57, 13.79]
["2026-08-31T17:24:25.447885+00:00", "quote", 13.53, 13.79]
["2026-08-31T17:24:25.448414+00:00", "quote", 13.53, 13.79]
["2026-08-31T17:24:26.189971+00:00", "trade", 13.66, 14.0]
["2026-08-31T17:24:27.570421+00:00", "quote", 13.57, 13.79]
["2026-08-31T17:24:29.189458+00:00", "quote", 13.6, 13.79]
["2026-08-31T17:24:31.517794+00:00", "quote", 13.66, 13.79]
["2026-08-31T17:24:32.018819+00:00", "trade", 13.725, 3.0]
["2026-08-31T17:24:32.459665+00:00", "trade", 13.66, 14.0]
["2026-08-31T17:24:34.652075+00:00", "trade", 13.66, 14.0]
["2026-08-31T17:24:41.580440+00:00", "trade", 13.725, 4.0]
["2026-08-31T17:24:43.863282+00:00", "quote", 13.66, 13.79]
["2026-08-31T17:24:46.441985+00:00", "trade", 13.725, 90.0]
["2026-08-31T17:24:46.443236+00:00", "trade", 13.72, 10.0]
["2026-08-31T17:24:49.436487+00:00", "trade", 13.66, 14.0]
["2026-08-31T17:24:50.080367+00:00", "trade", 13.7022, 2.0]
["2026-08-31T17:24:53.666591+00:00", "quote", 13.66, 13.79]
["2026-08-31T17:25:00.898049+00:00", "trade", 13.67, 10.0]
["2026-08-31T17:25:03.607566+00:00", "quote", 13.66, 13.79]
["2026-08-31T17:25:03.611666+00:00", "trade", 13.67, 2.0]
["2026-08-31T17:25:18.684253+00:00", "trade", 13.67, 10.0]
["2026-08-31T17:25:18.684642+00:00", "quote", 13.66, 13.79]
["2026-08-31T17:25:18.684662+00:00", "quote", 13.66, 13.79]
["2026-08-31T17:25:18.684680+00:00", "trade", 13.67, 10.0]
["2026-08-31T17:25:18.684698+00:00", "quote", 13.66, 13.77]
["2026-08-31T17:25:18.684707+00:00", "quote", 13.66, 13.76]
["2026-08-31T17:25:18.684738+00:00", "quote", 13.66, 13.77]
["2026-08-31T17:25:18.684745+00:00", "quote", 13.66, 13.79]
["2026-08-31T17:25:18.684793+00:00", "quote", 13.66, 13.78]
["2026-08-31T17:25:18.686433+00:00", "trade", 13.69, 1.0]
["2026-08-31T17:25:18.686798+00:00", "quote", 13.66, 13.79]
["2026-08-31T17:25:21.006605+00:00", "quote", 13.66, 13.7]
["2026-08-31T17:25:21.885684+00:00", "trade", 13.67, 1.0]
["2026-08-31T17:25:21.999220+00:00", "trade", 13.7, 14.0]
["2026-08-31T17:25:22.629772+00:00", "trade", 13.69, 10.0]
["2026-08-31T17:25:22.630359+00:00", "trade", 13.681, 1.0]
["2026-08-31T17:25:22.632129+00:00", "trade", 13.7, 61.0]
["2026-08-31T17:25:22.632130+00:00", "quote", 13.66, 13.7]
["2026-08-31T17:25:22.632195+00:00", "quote", 13.66, 13.74]
["2026-08-31T17:25:22.632929+00:00", "quote", 13.66, 13.73]
["2026-08-31T17:25:23.177617+00:00", "trade", 13.69, 10.0]
["2026-08-31T17:25:33.928491+00:00", "trade", 13.69, 10.0]
["2026-08-31T17:25:41.527981+00:00", "trade", 13.66, 4.0]
["2026-08-31T17:25:41.527988+00:00", "trade", 13.66, 10.0]
["2026-08-31T17:25:41.527989+00:00", "trade", 13.66, 4.0]
["2026-08-31T17:25:41.528012+00:00", "trade", 13.65, 85.0]
["2026-08-31T17:25:41.528022+00:00", "trade", 13.65, 15.0]
["2026-08-31T17:25:41.528050+00:00", "trade", 13.66, 10.0]
["2026-08-31T17:25:41.528372+00:00", "trade", 13.66, 14.0]
["2026-08-31T17:25:41.528374+00:00", "trade", 13.66, 14.0]
["2026-08-31T17:25:41.528374+00:00", "trade", 13.66, 14.0]
["2026-08-31T17:25:41.528376+00:00", "trade", 13.66, 14.0]
["2026-08-31T17:25:41.528378+00:00", "trade", 13.66, 14.0]
["2026-08-31T17:25:41.528381+00:00", "trade", 13.66, 14.0]
["2026-08-31T17:25:41.528383+00:00", "trade", 13.66, 14.0]
["2026-08-31T17:25:41.528383+00:00", "trade", 13.66, 14.0]
["2026-08-31T17:25:41.528388+00:00", "trade", 13.66, 8.0]
["2026-08-31T17:25:41.528388+00:00", "trade", 13.66, 14.0]
["2026-08-31T17:25:41.528392+00:00", "trade", 13.66, 14.0]
["2026-08-31T17:25:41.528392+00:00", "trade", 13.66, 14.0]
["2026-08-31T17:25:41.528395+00:00", "trade", 13.66, 14.0]
["2026-08-31T17:25:41.528395+00:00", "trade", 13.66, 14.0]
["2026-08-31T17:25:41.528398+00:00", "quote", 13.55, 13.73]
["2026-08-31T17:25:41.528399+00:00", "trade", 13.66, 14.0]
["2026-08-31T17:25:41.528399+00:00", "trade", 13.66, 14.0]
["2026-08-31T17:25:41.528403+00:00", "trade", 13.66, 14.0]
["2026-08-31T17:25:41.528403+00:00", "trade", 13.66, 14.0]
["2026-08-31T17:25:41.528407+00:00", "trade", 13.66, 14.0]
["2026-08-31T17:25:41.528407+00:00", "trade", 13.66, 14.0]
["2026-08-31T17:25:41.528410+00:00", "trade", 13.66, 14.0]
["2026-08-31T17:25:41.528410+00:00", "trade", 13.66, 14.0]
["2026-08-31T17:25:41.528467+00:00", "quote", 13.55, 13.72]
["2026-08-31T17:25:41.528508+00:00", "quote", 13.55, 13.69]
["2026-08-31T17:25:41.528576+00:00", "quote", 13.55, 13.69]
["2026-08-31T17:25:41.528655+00:00", "trade", 13.635, 300.0]
["2026-08-31T17:25:41.528942+00:00", "trade", 13.66, 14.0]
["2026-08-31T17:25:41.529064+00:00", "trade", 13.66, 14.0]
["2026-08-31T17:25:41.529318+00:00", "quote", 13.52, 13.69]
["2026-08-31T17:25:41.529329+00:00", "trade", 13.66, 14.0]
["2026-08-31T17:25:41.529371+00:00", "quote", 13.51, 13.69]
["2026-08-31T17:25:41.529388+00:00", "trade", 13.66, 14.0]
["2026-08-31T17:25:41.529492+00:00", "trade", 13.66, 14.0]
["2026-08-31T17:25:41.529570+00:00", "trade", 13.66, 14.0]
["2026-08-31T17:25:41.529771+00:00", "trade", 13.66, 14.0]
["2026-08-31T17:25:41.529794+00:00", "trade", 13.66, 14.0]
["2026-08-31T17:25:41.530114+00:00", "quote", 13.51, 13.68]
["2026-08-31T17:25:41.545416+00:00", "trade", 13.66, 5.0]
["2026-08-31T17:25:41.553363+00:00", "trade", 13.66, 10.0]
["2026-08-31T17:25:41.553386+00:00", "trade", 13.66, 10.0]
["2026-08-31T17:25:45.528371+00:00", "quote", 13.51, 13.68]
["2026-08-31T17:25:45.528443+00:00", "quote", 13.51, 13.68]
["2026-08-31T17:25:46.043832+00:00", "quote", 13.51, 13.68]
["2026-08-31T17:25:46.043889+00:00", "quote", 13.51, 13.68]
["2026-08-31T17:25:47.098488+00:00", "quote", 13.51, 13.68]
["2026-08-31T17:25:47.099221+00:00", "quote", 13.51, 13.68]
["2026-08-31T17:25:50.259030+00:00", "trade", 13.68, 14.0]
["2026-08-31T17:25:51.024878+00:00", "quote", 13.51, 13.68]
["2026-08-31T17:25:51.741892+00:00", "trade", 13.68, 14.0]
["2026-08-31T17:25:52.621064+00:00", "trade", 13.68, 14.0]
["2026-08-31T17:25:52.632365+00:00", "trade", 13.6553, 10.0]
["2026-08-31T17:25:53.094575+00:00", "quote", 13.51, 13.69]
["2026-08-31T17:25:57.361364+00:00", "trade", 13.68, 14.0]
["2026-08-31T17:26:00.294437+00:00", "trade", 13.68, 14.0]
["2026-08-31T17:26:01.674294+00:00", "quote", 13.51, 13.68]
["2026-08-31T17:26:03.747968+00:00", "trade", 13.68, 14.0]
["2026-08-31T17:26:04.338490+00:00", "trade", 13.68, 14.0]
["2026-08-31T17:26:04.743989+00:00", "quote", 13.51, 13.68]
["2026-08-31T17:26:08.058646+00:00", "quote", 13.51, 13.68]
["2026-08-31T17:26:08.619545+00:00", "trade", 13.68, 14.0]
["2026-08-31T17:26:10.492810+00:00", "trade", 13.68, 14.0]
["2026-08-31T17:26:11.665912+00:00", "trade", 13.68, 14.0]
["2026-08-31T17:26:22.634368+00:00", "trade", 13.68, 1.0]
["2026-08-31T17:26:33.732660+00:00", "quote", 13.51, 13.68]
["2026-08-31T17:26:45.840285+00:00", "trade", 13.68, 14.0]
["2026-08-31T17:26:47.166818+00:00", "trade", 13.68, 14.0]
["2026-08-31T17:26:48.433324+00:00", "trade", 13.68, 14.0]
["2026-08-31T17:26:51.466978+00:00", "trade", 13.68, 14.0]
["2026-08-31T17:26:52.636365+00:00", "trade", 13.68, 1.0]
["2026-08-31T17:26:54.755835+00:00", "quote", 13.51, 13.68]
["2026-08-31T17:26:57.650722+00:00", "trade", 13.68, 14.0]
["2026-08-31T17:27:00.315373+00:00", "trade", 13.68, 14.0]
["2026-08-31T17:27:01.840946+00:00", "trade", 13.68, 14.0]
["2026-08-31T17:27:19.763017+00:00", "quote", 13.51, 13.68]
["2026-08-31T17:27:39.387176+00:00", "trade", 13.68, 14.0]
["2026-08-31T17:27:39.387774+00:00", "trade", 13.68, 1.0]
["2026-08-31T17:27:42.307655+00:00", "trade", 13.68, 14.0]
["2026-08-31T17:27:46.440999+00:00", "trade", 13.68, 14.0]
["2026-08-31T17:27:52.140426+00:00", "trade", 13.595, 51.0]
["2026-08-31T17:28:01.701952+00:00", "trade", 13.67, 57.0]
["2026-08-31T17:28:01.701953+00:00", "trade", 13.68, 10.0]
["2026-08-31T17:28:01.701955+00:00", "trade", 13.68, 100.0]
["2026-08-31T17:28:01.701956+00:00", "trade", 13.68, 30.0]
["2026-08-31T17:28:01.701960+00:00", "trade", 13.68, 57.0]
["2026-08-31T17:28:01.701960+00:00", "trade", 13.69, 20.0]
["2026-08-31T17:28:01.701960+00:00", "quote", 13.51, 13.68]
["2026-08-31T17:28:01.701962+00:00", "trade", 13.69, 90.0]
["2026-08-31T17:28:01.701964+00:00", "trade", 13.7, 7.0]
["2026-08-31T17:28:01.702002+00:00", "quote", 13.66, 13.68]
["2026-08-31T17:28:01.702059+00:00", "trade", 13.68, 9.0]
["2026-08-31T17:28:01.702061+00:00", "trade", 13.68, 1.0]
["2026-08-31T17:28:01.702067+00:00", "trade", 13.68, 14.0]
["2026-08-31T17:28:01.702085+00:00", "trade", 13.67, 100.0]
["2026-08-31T17:28:01.702091+00:00", "trade", 13.7, 6.0]
["2026-08-31T17:28:01.702108+00:00", "trade", 13.68, 10.0]
["2026-08-31T17:28:01.702167+00:00", "trade", 13.68, 14.0]
["2026-08-31T17:28:01.702169+00:00", "trade", 13.68, 14.0]
["2026-08-31T17:28:01.702169+00:00", "trade", 13.68, 14.0]
["2026-08-31T17:28:01.702171+00:00", "trade", 13.68, 14.0]
["2026-08-31T17:28:01.702175+00:00", "trade", 13.68, 14.0]
["2026-08-31T17:28:01.702176+00:00", "trade", 13.68, 14.0]
["2026-08-31T17:28:01.702176+00:00", "trade", 13.68, 14.0]
["2026-08-31T17:28:01.702178+00:00", "trade", 13.68, 14.0]
["2026-08-31T17:28:01.702182+00:00", "trade", 13.68, 14.0]
["2026-08-31T17:28:01.702183+00:00", "quote", 13.66, 13.78]
["2026-08-31T17:28:01.702184+00:00", "trade", 13.68, 14.0]
["2026-08-31T17:28:01.702184+00:00", "trade", 13.68, 14.0]
["2026-08-31T17:28:01.702185+00:00", "trade", 13.68, 14.0]
["2026-08-31T17:28:01.702188+00:00", "trade", 13.68, 14.0]
["2026-08-31T17:28:01.702191+00:00", "quote", 13.66, 13.79]
["2026-08-31T17:28:01.702192+00:00", "trade", 13.71, 20.0]
["2026-08-31T17:28:01.702197+00:00", "trade", 13.72, 6.0]
["2026-08-31T17:28:01.702199+00:00", "trade", 13.68, 14.0]
["2026-08-31T17:28:01.702208+00:00", "trade", 13.73, 20.0]
["2026-08-31T17:28:01.702611+00:00", "quote", 13.66, 13.79]
["2026-08-31T17:28:01.702618+00:00", "quote", 13.66, 13.78]
["2026-08-31T17:28:01.702663+00:00", "trade", 13.74, 7.0]
["2026-08-31T17:28:01.702691+00:00", "quote", 13.64, 13.78]
["2026-08-31T17:28:01.702720+00:00", "quote", 13.64, 13.79]
["2026-08-31T17:28:01.702797+00:00", "quote", 13.63, 13.79]
["2026-08-31T17:28:01.703017+00:00", "quote", 13.64, 13.79]
["2026-08-31T17:28:01.703134+00:00", "quote", 13.63, 13.79]
["2026-08-31T17:28:01.703231+00:00", "quote", 13.63, 13.79]
["2026-08-31T17:28:01.703253+00:00", "quote", 13.63, 13.8]
["2026-08-31T17:28:01.703469+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:28:01.712479+00:00", "quote", 13.62, 13.8]
["2026-08-31T17:28:01.712533+00:00", "quote", 13.62, 13.8]
["2026-08-31T17:28:01.713325+00:00", "quote", 13.62, 13.8]
["2026-08-31T17:28:01.722594+00:00", "quote", 13.62, 13.8]
["2026-08-31T17:28:01.723128+00:00", "quote", 13.62, 13.79]
["2026-08-31T17:28:01.802279+00:00", "quote", 13.57, 13.79]
["2026-08-31T17:28:01.802302+00:00", "quote", 13.57, 13.79]
["2026-08-31T17:28:01.802550+00:00", "quote", 13.57, 13.8]
["2026-08-31T17:28:02.286253+00:00", "quote", 13.58, 13.8]
["2026-08-31T17:28:02.334823+00:00", "quote", 13.58, 13.79]
["2026-08-31T17:28:02.338800+00:00", "quote", 13.57, 13.79]
["2026-08-31T17:28:02.702636+00:00", "quote", 13.52, 13.79]
["2026-08-31T17:28:02.702639+00:00", "quote", 13.51, 13.79]
["2026-08-31T17:28:02.702657+00:00", "quote", 13.52, 13.79]
["2026-08-31T17:28:03.703924+00:00", "quote", 13.51, 13.79]
["2026-08-31T17:28:04.000594+00:00", "trade", 13.71, 500.0]
["2026-08-31T17:28:04.004614+00:00", "trade", 13.76, 38.0]
["2026-08-31T17:28:04.004646+00:00", "trade", 13.77, 100.0]
["2026-08-31T17:28:04.004646+00:00", "trade", 13.77, 20.0]
["2026-08-31T17:28:04.004694+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:28:04.004696+00:00", "trade", 13.79, 20.0]
["2026-08-31T17:28:04.004704+00:00", "quote", 13.51, 13.79]
["2026-08-31T17:28:04.004705+00:00", "trade", 13.79, 76.0]
["2026-08-31T17:28:04.004724+00:00", "trade", 13.79, 24.0]
["2026-08-31T17:28:04.004736+00:00", "trade", 13.79, 80.0]
["2026-08-31T17:28:04.004736+00:00", "quote", 13.55, 13.79]
["2026-08-31T17:28:04.004747+00:00", "trade", 13.79, 20.0]
["2026-08-31T17:28:04.004767+00:00", "trade", 13.81, 10.0]
["2026-08-31T17:28:04.004768+00:00", "trade", 13.81, 10.0]
["2026-08-31T17:28:04.004784+00:00", "quote", 13.59, 13.79]
["2026-08-31T17:28:04.004791+00:00", "quote", 13.67, 13.79]
["2026-08-31T17:28:04.004797+00:00", "quote", 13.68, 13.79]
["2026-08-31T17:28:04.004810+00:00", "quote", 13.59, 13.79]
["2026-08-31T17:28:04.004829+00:00", "quote", 13.55, 13.79]
["2026-08-31T17:28:04.004841+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:28:04.004925+00:00", "trade", 13.77, 10.0]
["2026-08-31T17:28:04.004932+00:00", "trade", 13.78, 1.0]
["2026-08-31T17:28:04.004934+00:00", "trade", 13.78, 1.0]
["2026-08-31T17:28:04.004961+00:00", "trade", 13.78, 3.0]
["2026-08-31T17:28:04.004965+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:28:04.004980+00:00", "trade", 13.78, 1.0]
["2026-08-31T17:28:04.004991+00:00", "quote", 13.59, 13.79]
["2026-08-31T17:28:04.004991+00:00", "quote", 13.65, 13.79]
["2026-08-31T17:28:04.005002+00:00", "quote", 13.61, 13.79]
["2026-08-31T17:28:04.005005+00:00", "quote", 13.55, 13.79]
["2026-08-31T17:28:04.005024+00:00", "trade", 13.78, 3.0]
["2026-08-31T17:28:04.005028+00:00", "trade", 13.8, 100.0]
["2026-08-31T17:28:04.005039+00:00", "quote", 13.55, 13.79]
["2026-08-31T17:28:04.005066+00:00", "trade", 13.78, 3.0]
["2026-08-31T17:28:04.005067+00:00", "trade", 13.78, 20.0]
["2026-08-31T17:28:04.005067+00:00", "trade", 13.78, 1.0]
["2026-08-31T17:28:04.005068+00:00", "trade", 13.78, 1.0]
["2026-08-31T17:28:04.005123+00:00", "trade", 13.78, 1.0]
["2026-08-31T17:28:04.005123+00:00", "trade", 13.78, 20.0]
["2026-08-31T17:28:04.005132+00:00", "quote", 13.55, 13.79]
["2026-08-31T17:28:04.005139+00:00", "quote", 13.58, 13.79]
["2026-08-31T17:28:04.005141+00:00", "trade", 13.78, 1.0]
["2026-08-31T17:28:04.005146+00:00", "quote", 13.64, 13.79]
["2026-08-31T17:28:04.005156+00:00", "trade", 13.78, 1.0]
["2026-08-31T17:28:04.005163+00:00", "trade", 13.78, 1.0]
["2026-08-31T17:28:04.005170+00:00", "trade", 13.78, 1.0]
["2026-08-31T17:28:04.005176+00:00", "trade", 13.78, 71.0]
["2026-08-31T17:28:04.005186+00:00", "trade", 13.76, 1.0]
["2026-08-31T17:28:04.005191+00:00", "trade", 13.78, 1.0]
["2026-08-31T17:28:04.005193+00:00", "trade", 13.79, 3.0]
["2026-08-31T17:28:04.005206+00:00", "trade", 13.78, 1.0]
["2026-08-31T17:28:04.005212+00:00", "trade", 13.78, 1.0]
["2026-08-31T17:28:04.005213+00:00", "quote", 13.76, 13.79]
["2026-08-31T17:28:04.005219+00:00", "trade", 13.78, 1.0]
["2026-08-31T17:28:04.005221+00:00", "trade", 13.78, 1.0]
["2026-08-31T17:28:04.005222+00:00", "trade", 13.79, 77.0]
["2026-08-31T17:28:04.005227+00:00", "trade", 13.8, 3.0]
["2026-08-31T17:28:04.005228+00:00", "trade", 13.76, 14.0]
["2026-08-31T17:28:04.005232+00:00", "trade", 13.82, 222.0]
["2026-08-31T17:28:04.005237+00:00", "trade", 13.76, 85.0]
["2026-08-31T17:28:04.005239+00:00", "trade", 13.77, 1.0]
["2026-08-31T17:28:04.005239+00:00", "trade", 13.77, 15.0]
["2026-08-31T17:28:04.005244+00:00", "trade", 13.78, 1.0]
["2026-08-31T17:28:04.005266+00:00", "trade", 13.78, 1.0]
["2026-08-31T17:28:04.005266+00:00", "trade", 13.78, 1.0]
["2026-08-31T17:28:04.005275+00:00", "trade", 13.78, 11.0]
["2026-08-31T17:28:04.005275+00:00", "trade", 13.78, 3.0]
["2026-08-31T17:28:04.005276+00:00", "trade", 13.78, 1.0]
["2026-08-31T17:28:04.005286+00:00", "trade", 13.78, 16.0]
["2026-08-31T17:28:04.005288+00:00", "trade", 13.78, 1.0]
["2026-08-31T17:28:04.005289+00:00", "trade", 13.78, 84.0]
["2026-08-31T17:28:04.005291+00:00", "quote", 13.76, 13.8]
["2026-08-31T17:28:04.005292+00:00", "trade", 13.79, 1.0]
["2026-08-31T17:28:04.005292+00:00", "trade", 13.79, 15.0]
["2026-08-31T17:28:04.005297+00:00", "trade", 13.79, 85.0]
["2026-08-31T17:28:04.005297+00:00", "trade", 13.78, 1.0]
["2026-08-31T17:28:04.005303+00:00", "trade", 13.78, 10.0]
["2026-08-31T17:28:04.005304+00:00", "trade", 13.78, 1.0]
["2026-08-31T17:28:04.005337+00:00", "trade", 13.8, 100.0]
["2026-08-31T17:28:04.005337+00:00", "quote", 13.76, 13.82]
["2026-08-31T17:28:04.005348+00:00", "trade", 13.78, 1.0]
["2026-08-31T17:28:04.005355+00:00", "trade", 13.78, 1.0]
["2026-08-31T17:28:04.005362+00:00", "trade", 13.78, 1.0]
["2026-08-31T17:28:04.005378+00:00", "trade", 13.78, 1.0]
["2026-08-31T17:28:04.005379+00:00", "trade", 13.78, 1.0]
["2026-08-31T17:28:04.005402+00:00", "trade", 13.78, 1.0]
["2026-08-31T17:28:04.005407+00:00", "trade", 13.79, 1.0]
["2026-08-31T17:28:04.005415+00:00", "trade", 13.78, 1.0]
["2026-08-31T17:28:04.005429+00:00", "trade", 13.7175, 20.0]
["2026-08-31T17:28:04.005443+00:00", "trade", 13.78, 20.0]
["2026-08-31T17:28:04.005443+00:00", "trade", 13.78, 1.0]
["2026-08-31T17:28:04.005443+00:00", "trade", 13.78, 1.0]
["2026-08-31T17:28:04.005454+00:00", "trade", 13.79, 6.0]
["2026-08-31T17:28:04.005455+00:00", "trade", 13.78, 1.0]
["2026-08-31T17:28:04.005464+00:00", "trade", 13.78, 1.0]
["2026-08-31T17:28:04.005478+00:00", "trade", 13.78, 1.0]
["2026-08-31T17:28:04.005492+00:00", "trade", 13.78, 1.0]
["2026-08-31T17:28:04.005505+00:00", "trade", 13.78, 1.0]
["2026-08-31T17:28:04.005528+00:00", "quote", 13.76, 13.86]
["2026-08-31T17:28:04.005532+00:00", "trade", 13.78, 1.0]
["2026-08-31T17:28:04.005541+00:00", "quote", 13.76, 13.84]
["2026-08-31T17:28:04.005559+00:00", "trade", 13.78, 24.0]
["2026-08-31T17:28:04.005559+00:00", "trade", 13.79, 1.0]
["2026-08-31T17:28:04.005579+00:00", "trade", 13.78, 90.0]
["2026-08-31T17:28:04.005643+00:00", "quote", 13.72, 13.84]
["2026-08-31T17:28:04.005649+00:00", "quote", 13.72, 13.84]
["2026-08-31T17:28:04.005679+00:00", "quote", 13.72, 13.84]
["2026-08-31T17:28:04.005691+00:00", "trade", 13.8, 1.0]
["2026-08-31T17:28:04.005694+00:00", "quote", 13.72, 13.84]
["2026-08-31T17:28:04.005702+00:00", "quote", 13.72, 13.86]
["2026-08-31T17:28:04.005713+00:00", "trade", 13.81, 1.0]
["2026-08-31T17:28:04.005878+00:00", "trade", 13.77, 100.0]
["2026-08-31T17:28:04.005907+00:00", "trade", 13.83, 38.0]
["2026-08-31T17:28:04.005941+00:00", "trade", 13.83, 6.0]
["2026-08-31T17:28:04.005946+00:00", "trade", 13.83, 12.0]
["2026-08-31T17:28:04.005966+00:00", "trade", 13.83, 38.0]
["2026-08-31T17:28:04.005973+00:00", "trade", 13.77, 10.0]
["2026-08-31T17:28:04.005979+00:00", "trade", 13.83, 24.0]
["2026-08-31T17:28:04.005980+00:00", "trade", 13.84, 10.0]
["2026-08-31T17:28:04.005982+00:00", "trade", 13.84, 10.0]
["2026-08-31T17:28:04.005983+00:00", "trade", 13.84, 18.0]
["2026-08-31T17:28:04.006013+00:00", "quote", 13.74, 13.86]
["2026-08-31T17:28:04.006026+00:00", "quote", 13.74, 13.86]
["2026-08-31T17:28:04.006030+00:00", "trade", 13.82, 12.0]
["2026-08-31T17:28:04.006034+00:00", "quote", 13.72, 13.86]
["2026-08-31T17:28:04.006184+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:28:04.006218+00:00", "trade", 13.83, 9.0]
["2026-08-31T17:28:04.006271+00:00", "quote", 13.72, 13.86]
["2026-08-31T17:28:04.006352+00:00", "trade", 13.8, 100.0]
["2026-08-31T17:28:04.006585+00:00", "quote", 13.74, 13.86]
["2026-08-31T17:28:04.006598+00:00", "quote", 13.78, 13.86]
["2026-08-31T17:28:04.007016+00:00", "trade", 13.78, 90.0]
["2026-08-31T17:28:04.007095+00:00", "trade", 13.79, 100.0]
["2026-08-31T17:28:04.007145+00:00", "trade", 13.79, 100.0]
["2026-08-31T17:28:04.007727+00:00", "trade", 13.7911, 20.0]
["2026-08-31T17:28:04.010199+00:00", "trade", 13.79, 100.0]
["2026-08-31T17:28:04.013593+00:00", "quote", 13.72, 13.86]
["2026-08-31T17:28:04.020299+00:00", "quote", 13.74, 13.86]
["2026-08-31T17:28:04.049222+00:00", "trade", 13.8, 30.0]
["2026-08-31T17:28:04.108952+00:00", "quote", 13.7, 13.86]
["2026-08-31T17:28:04.109263+00:00", "quote", 13.65, 13.86]
["2026-08-31T17:28:05.005445+00:00", "quote", 13.64, 13.86]
["2026-08-31T17:28:05.006015+00:00", "quote", 13.61, 13.86]
["2026-08-31T17:28:05.006023+00:00", "quote", 13.53, 13.86]
["2026-08-31T17:28:05.006070+00:00", "quote", 13.62, 13.86]
["2026-08-31T17:28:05.006359+00:00", "quote", 13.61, 13.86]
["2026-08-31T17:28:05.044146+00:00", "trade", 13.735, 77.0]
["2026-08-31T17:28:05.128587+00:00", "quote", 13.64, 13.86]
["2026-08-31T17:28:05.343358+00:00", "quote", 13.64, 13.85]
["2026-08-31T17:28:05.343384+00:00", "quote", 13.64, 13.85]
["2026-08-31T17:28:05.343390+00:00", "quote", 13.64, 13.85]
["2026-08-31T17:28:05.350450+00:00", "quote", 13.61, 13.85]
["2026-08-31T17:28:05.350506+00:00", "quote", 13.62, 13.85]
["2026-08-31T17:28:05.505708+00:00", "quote", 13.61, 13.85]
["2026-08-31T17:28:05.691491+00:00", "trade", 13.6101, 4.0]
["2026-08-31T17:28:06.085397+00:00", "quote", 13.61, 13.84]
["2026-08-31T17:28:07.023185+00:00", "quote", 13.61, 13.79]
["2026-08-31T17:28:08.957988+00:00", "quote", 13.61, 13.84]
["2026-08-31T17:28:13.834212+00:00", "quote", 13.61, 13.79]
["2026-08-31T17:28:15.367825+00:00", "quote", 13.61, 13.84]
["2026-08-31T17:28:15.537957+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:28:17.127566+00:00", "quote", 13.6, 13.84]
["2026-08-31T17:28:17.128131+00:00", "quote", 13.56, 13.84]
["2026-08-31T17:28:17.128145+00:00", "quote", 13.55, 13.84]
["2026-08-31T17:28:17.128185+00:00", "quote", 13.56, 13.84]
["2026-08-31T17:28:17.128477+00:00", "quote", 13.55, 13.84]
["2026-08-31T17:28:17.215723+00:00", "trade", 13.695, 1500.0]
["2026-08-31T17:28:17.896997+00:00", "trade", 13.8, 100.0]
["2026-08-31T17:28:19.572263+00:00", "quote", 13.55, 13.84]
["2026-08-31T17:28:19.572351+00:00", "quote", 13.56, 13.84]
["2026-08-31T17:28:21.065140+00:00", "quote", 13.56, 13.8]
["2026-08-31T17:28:23.801505+00:00", "quote", 13.56, 13.84]
["2026-08-31T17:28:23.929693+00:00", "quote", 13.56, 13.76]
["2026-08-31T17:28:23.929722+00:00", "quote", 13.56, 13.84]
["2026-08-31T17:28:23.929908+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:28:23.930496+00:00", "trade", 13.7138, 20.0]
["2026-08-31T17:28:31.845586+00:00", "quote", 13.56, 13.84]
["2026-08-31T17:28:31.850350+00:00", "quote", 13.56, 13.84]
["2026-08-31T17:28:31.855329+00:00", "quote", 13.56, 13.84]
["2026-08-31T17:28:36.851445+00:00", "quote", 13.56, 13.83]
["2026-08-31T17:28:36.851467+00:00", "quote", 13.56, 13.83]
["2026-08-31T17:28:36.851474+00:00", "quote", 13.56, 13.83]
["2026-08-31T17:28:36.861925+00:00", "quote", 13.56, 13.83]
["2026-08-31T17:28:42.374945+00:00", "quote", 13.56, 13.78]
["2026-08-31T17:28:42.990258+00:00", "quote", 13.56, 13.78]
["2026-08-31T17:28:42.990348+00:00", "quote", 13.57, 13.78]
["2026-08-31T17:28:42.990849+00:00", "trade", 13.77, 100.0]
["2026-08-31T17:28:44.474919+00:00", "quote", 13.57, 13.83]
["2026-08-31T17:28:44.588536+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:28:46.464518+00:00", "quote", 13.57, 13.75]
["2026-08-31T17:28:46.465141+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:28:46.465142+00:00", "quote", 13.57, 13.83]
["2026-08-31T17:28:46.465204+00:00", "quote", 13.69, 13.83]
["2026-08-31T17:28:46.565529+00:00", "quote", 13.65, 13.83]
["2026-08-31T17:28:46.565582+00:00", "quote", 13.64, 13.83]
["2026-08-31T17:28:46.598506+00:00", "quote", 13.63, 13.83]
["2026-08-31T17:28:46.598513+00:00", "quote", 13.64, 13.83]
["2026-08-31T17:28:46.715541+00:00", "quote", 13.59, 13.83]
["2026-08-31T17:28:46.715544+00:00", "quote", 13.56, 13.83]
["2026-08-31T17:28:46.715560+00:00", "quote", 13.62, 13.83]
["2026-08-31T17:28:46.719630+00:00", "quote", 13.69, 13.83]
["2026-08-31T17:28:49.492809+00:00", "quote", 13.69, 13.8]
["2026-08-31T17:28:51.122520+00:00", "quote", 13.69, 13.83]
["2026-08-31T17:28:51.258997+00:00", "quote", 13.69, 13.77]
["2026-08-31T17:28:53.247377+00:00", "quote", 13.69, 13.82]
["2026-08-31T17:28:53.247390+00:00", "quote", 13.69, 13.83]
["2026-08-31T17:28:59.171878+00:00", "quote", 13.64, 13.83]
["2026-08-31T17:28:59.172191+00:00", "quote", 13.57, 13.83]
["2026-08-31T17:28:59.172931+00:00", "quote", 13.56, 13.83]
["2026-08-31T17:28:59.174330+00:00", "quote", 13.56, 13.83]
["2026-08-31T17:28:59.274372+00:00", "quote", 13.56, 13.83]
["2026-08-31T17:29:02.481075+00:00", "quote", 13.56, 13.83]
["2026-08-31T17:29:03.567250+00:00", "trade", 13.75, 50.0]
["2026-08-31T17:29:09.560954+00:00", "trade", 13.78, 1.0]
["2026-08-31T17:29:12.803901+00:00", "trade", 13.8, 38.0]
["2026-08-31T17:29:12.803953+00:00", "trade", 13.8, 38.0]
["2026-08-31T17:29:12.803964+00:00", "trade", 13.8, 24.0]
["2026-08-31T17:29:12.803965+00:00", "trade", 13.82, 35.0]
["2026-08-31T17:29:12.804221+00:00", "trade", 13.81, 10.0]
["2026-08-31T17:29:12.804602+00:00", "trade", 13.81, 10.0]
["2026-08-31T17:29:14.891099+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:29:16.162844+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:29:17.781571+00:00", "trade", 13.75, 30.0]
["2026-08-31T17:29:17.781628+00:00", "trade", 13.75, 70.0]
["2026-08-31T17:29:20.240382+00:00", "trade", 13.75, 50.0]
["2026-08-31T17:29:20.240897+00:00", "trade", 13.75, 50.0]
["2026-08-31T17:29:21.394613+00:00", "trade", 13.695, 45.0]
["2026-08-31T17:29:29.929984+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:29:44.114767+00:00", "trade", 13.76, 76.0]
["2026-08-31T17:29:44.114812+00:00", "trade", 13.76, 24.0]
["2026-08-31T17:29:44.947338+00:00", "trade", 13.695, 3000.0]
["2026-08-31T17:29:44.980188+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:29:45.813653+00:00", "quote", 13.76, 13.83]
["2026-08-31T17:29:45.817340+00:00", "trade", 13.82, 100.0]
["2026-08-31T17:29:45.822682+00:00", "trade", 13.82, 100.0]
["2026-08-31T17:29:45.823189+00:00", "trade", 13.83, 95.0]
["2026-08-31T17:29:45.829679+00:00", "trade", 13.83, 5.0]
["2026-08-31T17:29:45.833627+00:00", "trade", 13.82, 3.0]
["2026-08-31T17:29:45.842538+00:00", "trade", 13.82, 30.0]
["2026-08-31T17:29:46.906486+00:00", "quote", 13.76, 13.83]
["2026-08-31T17:29:46.906487+00:00", "trade", 13.82, 100.0]
["2026-08-31T17:29:46.906488+00:00", "trade", 13.83, 100.0]
["2026-08-31T17:29:46.906509+00:00", "quote", 13.76, 13.83]
["2026-08-31T17:29:46.906510+00:00", "trade", 13.83, 100.0]
["2026-08-31T17:29:46.906511+00:00", "trade", 13.83, 100.0]
["2026-08-31T17:29:46.906516+00:00", "quote", 13.76, 13.84]
["2026-08-31T17:29:46.906530+00:00", "quote", 13.82, 13.84]
["2026-08-31T17:29:46.906562+00:00", "quote", 13.82, 13.84]
["2026-08-31T17:29:46.906895+00:00", "trade", 13.83, 2.0]
["2026-08-31T17:29:46.906895+00:00", "trade", 13.83, 2.0]
["2026-08-31T17:29:46.907256+00:00", "quote", 13.82, 13.84]
["2026-08-31T17:29:46.908493+00:00", "trade", 13.81, 30.0]
["2026-08-31T17:29:46.909890+00:00", "trade", 13.84, 100.0]
["2026-08-31T17:29:46.909891+00:00", "quote", 13.82, 13.88]
["2026-08-31T17:29:46.909919+00:00", "quote", 13.82, 13.92]
["2026-08-31T17:29:46.918122+00:00", "quote", 13.82, 13.92]
["2026-08-31T17:29:46.918152+00:00", "quote", 13.82, 13.92]
["2026-08-31T17:29:46.923593+00:00", "quote", 13.77, 13.92]
["2026-08-31T17:29:46.924155+00:00", "quote", 13.76, 13.92]
["2026-08-31T17:29:46.972041+00:00", "quote", 13.76, 13.92]
["2026-08-31T17:29:47.721235+00:00", "quote", 13.76, 13.91]
["2026-08-31T17:29:47.877880+00:00", "trade", 13.9069, 998.0]
["2026-08-31T17:29:48.297969+00:00", "quote", 13.76, 13.91]
["2026-08-31T17:29:50.378032+00:00", "quote", 13.76, 13.86]
["2026-08-31T17:29:50.378089+00:00", "trade", 13.86, 100.0]
["2026-08-31T17:29:50.378091+00:00", "quote", 13.76, 13.91]
["2026-08-31T17:29:50.378147+00:00", "quote", 13.79, 13.91]
["2026-08-31T17:29:50.478176+00:00", "quote", 13.74, 13.91]
["2026-08-31T17:29:50.478189+00:00", "quote", 13.67, 13.91]
["2026-08-31T17:29:50.478243+00:00", "quote", 13.74, 13.91]
["2026-08-31T17:29:50.478520+00:00", "quote", 13.67, 13.91]
["2026-08-31T17:29:50.478575+00:00", "quote", 13.73, 13.91]
["2026-08-31T17:29:50.845281+00:00", "trade", 13.82, 51.0]
["2026-08-31T17:29:51.340409+00:00", "trade", 13.817, 1500.0]
["2026-08-31T17:29:53.148451+00:00", "trade", 13.82, 998.0]
["2026-08-31T17:29:53.334929+00:00", "trade", 13.88, 100.0]
["2026-08-31T17:29:53.666608+00:00", "trade", 13.9, 6.0]
["2026-08-31T17:29:55.905260+00:00", "quote", 13.73, 13.88]
["2026-08-31T17:29:55.905809+00:00", "quote", 13.74, 13.88]
["2026-08-31T17:29:55.905900+00:00", "trade", 13.88, 100.0]
["2026-08-31T17:29:55.905901+00:00", "quote", 13.74, 13.91]
["2026-08-31T17:29:55.905936+00:00", "quote", 13.75, 13.91]
["2026-08-31T17:29:55.905998+00:00", "quote", 13.82, 13.91]
["2026-08-31T17:29:56.006050+00:00", "quote", 13.77, 13.91]
["2026-08-31T17:29:56.006060+00:00", "quote", 13.77, 13.91]
["2026-08-31T17:29:56.035141+00:00", "quote", 13.68, 13.91]
["2026-08-31T17:29:56.035148+00:00", "quote", 13.77, 13.91]
["2026-08-31T17:29:56.038456+00:00", "quote", 13.82, 13.91]
["2026-08-31T17:29:58.333451+00:00", "quote", 13.84, 13.91]
["2026-08-31T17:29:59.561276+00:00", "trade", 13.9072, 998.0]
["2026-08-31T17:29:59.561404+00:00", "trade", 13.9, 20.0]
["2026-08-31T17:29:59.561405+00:00", "trade", 13.9, 100.0]
["2026-08-31T17:29:59.561407+00:00", "trade", 13.91, 100.0]
["2026-08-31T17:29:59.561410+00:00", "quote", 13.84, 13.91]
["2026-08-31T17:29:59.561958+00:00", "trade", 13.9, 100.0]
["2026-08-31T17:29:59.562116+00:00", "quote", 13.86, 13.91]
["2026-08-31T17:29:59.562127+00:00", "trade", 13.91, 100.0]
["2026-08-31T17:29:59.562146+00:00", "quote", 13.9, 13.91]
["2026-08-31T17:29:59.562174+00:00", "quote", 13.9, 13.91]
["2026-08-31T17:29:59.562942+00:00", "quote", 13.9, 13.91]
["2026-08-31T17:29:59.566908+00:00", "quote", 13.88, 13.91]
["2026-08-31T17:29:59.566910+00:00", "trade", 13.9, 200.0]
["2026-08-31T17:29:59.566938+00:00", "quote", 13.88, 13.91]
["2026-08-31T17:29:59.573360+00:00", "quote", 13.88, 13.91]
["2026-08-31T17:30:00.219032+00:00", "trade", 13.88, 200.0]
["2026-08-31T17:30:00.219032+00:00", "quote", 13.88, 13.91]
["2026-08-31T17:30:00.219033+00:00", "trade", 13.88, 100.0]
["2026-08-31T17:30:00.219035+00:00", "trade", 13.88, 3.0]
["2026-08-31T17:30:00.219038+00:00", "quote", 13.84, 13.91]
["2026-08-31T17:30:00.219052+00:00", "quote", 13.84, 13.89]
["2026-08-31T17:30:00.219604+00:00", "quote", 13.84, 13.89]
["2026-08-31T17:30:00.219836+00:00", "quote", 13.84, 13.9]
["2026-08-31T17:30:00.219851+00:00", "quote", 13.84, 13.91]
["2026-08-31T17:30:00.530235+00:00", "trade", 13.875, 3000.0]
["2026-08-31T17:30:00.643488+00:00", "quote", 13.79, 13.91]
["2026-08-31T17:30:00.643501+00:00", "quote", 13.77, 13.91]
["2026-08-31T17:30:00.643549+00:00", "quote", 13.76, 13.91]
["2026-08-31T17:30:00.655674+00:00", "quote", 13.75, 13.91]
["2026-08-31T17:30:00.656235+00:00", "quote", 13.65, 13.91]
["2026-08-31T17:30:00.656286+00:00", "quote", 13.62, 13.91]
["2026-08-31T17:30:00.656294+00:00", "quote", 13.72, 13.91]
["2026-08-31T17:30:02.701189+00:00", "trade", 13.9, 40.0]
["2026-08-31T17:30:03.089942+00:00", "quote", 13.72, 13.9]
["2026-08-31T17:30:05.597948+00:00", "quote", 13.67, 13.9]
["2026-08-31T17:30:05.597965+00:00", "quote", 13.62, 13.9]
["2026-08-31T17:30:05.598010+00:00", "quote", 13.67, 13.9]
["2026-08-31T17:30:05.598297+00:00", "quote", 13.62, 13.9]
["2026-08-31T17:30:05.598351+00:00", "quote", 13.64, 13.9]
["2026-08-31T17:30:08.528761+00:00", "quote", 13.62, 13.9]
["2026-08-31T17:30:11.476523+00:00", "trade", 13.7868, 10.0]
["2026-08-31T17:30:11.721410+00:00", "trade", 13.87, 10.0]
["2026-08-31T17:30:11.722339+00:00", "trade", 13.87, 10.0]
["2026-08-31T17:30:12.051021+00:00", "trade", 13.89, 38.0]
["2026-08-31T17:30:12.051047+00:00", "quote", 13.77, 13.9]
["2026-08-31T17:30:12.051559+00:00", "trade", 13.89, 10.0]
["2026-08-31T17:30:16.630366+00:00", "quote", 13.73, 13.9]
["2026-08-31T17:30:17.424829+00:00", "quote", 13.68, 13.9]
["2026-08-31T17:30:17.424847+00:00", "quote", 13.63, 13.9]
["2026-08-31T17:30:17.425172+00:00", "quote", 13.62, 13.9]
["2026-08-31T17:30:19.823477+00:00", "quote", 13.66, 13.9]
["2026-08-31T17:30:19.978771+00:00", "quote", 13.74, 13.9]
["2026-08-31T17:30:23.879234+00:00", "trade", 13.89, 38.0]
["2026-08-31T17:30:23.879240+00:00", "trade", 13.89, 10.0]
["2026-08-31T17:30:23.884722+00:00", "quote", 13.69, 13.9]
["2026-08-31T17:30:23.885042+00:00", "quote", 13.62, 13.9]
["2026-08-31T17:30:26.962618+00:00", "trade", 13.88, 5.0]
["2026-08-31T17:30:27.716423+00:00", "quote", 13.66, 13.9]
["2026-08-31T17:30:27.854845+00:00", "quote", 13.65, 13.9]
["2026-08-31T17:30:27.928323+00:00", "quote", 13.62, 13.9]
["2026-08-31T17:30:28.959045+00:00", "trade", 13.88, 5.0]
["2026-08-31T17:30:30.518599+00:00", "quote", 13.62, 13.91]
["2026-08-31T17:30:30.518600+00:00", "trade", 13.9, 100.0]
["2026-08-31T17:30:30.518601+00:00", "trade", 13.9, 1.0]
["2026-08-31T17:30:30.518628+00:00", "quote", 13.82, 13.91]
["2026-08-31T17:30:30.518634+00:00", "quote", 13.86, 13.91]
["2026-08-31T17:30:30.518692+00:00", "trade", 13.9, 1.0]
["2026-08-31T17:30:30.519139+00:00", "trade", 13.9, 1.0]
["2026-08-31T17:30:30.519313+00:00", "trade", 13.91, 100.0]
["2026-08-31T17:30:30.519313+00:00", "quote", 13.86, 13.96]
["2026-08-31T17:30:30.519330+00:00", "quote", 13.86, 14.01]
["2026-08-31T17:30:30.519372+00:00", "quote", 13.86, 14.01]
["2026-08-31T17:30:30.519378+00:00", "quote", 13.82, 14.01]
["2026-08-31T17:30:30.519439+00:00", "quote", 13.75, 14.01]
["2026-08-31T17:30:30.521819+00:00", "trade", 13.9, 100.0]
["2026-08-31T17:30:30.522055+00:00", "trade", 13.89, 2.0]
["2026-08-31T17:30:30.529845+00:00", "quote", 13.75, 14.01]
["2026-08-31T17:30:32.021594+00:00", "quote", 13.75, 14.0]
["2026-08-31T17:30:33.205937+00:00", "quote", 13.7, 14.0]
["2026-08-31T17:30:33.205952+00:00", "quote", 13.63, 14.0]
["2026-08-31T17:30:33.206901+00:00", "quote", 13.62, 14.0]
["2026-08-31T17:30:33.216532+00:00", "quote", 13.66, 14.0]
["2026-08-31T17:30:33.316848+00:00", "quote", 13.62, 14.0]
["2026-08-31T17:30:39.311577+00:00", "quote", 13.66, 14.0]
["2026-08-31T17:30:44.483513+00:00", "quote", 13.65, 14.0]
["2026-08-31T17:30:44.483520+00:00", "quote", 13.62, 14.0]
["2026-08-31T17:30:44.483659+00:00", "quote", 13.64, 14.0]
["2026-08-31T17:30:44.851228+00:00", "trade", 13.82, 100.0]
["2026-08-31T17:30:45.829713+00:00", "trade", 13.88, 10.0]
["2026-08-31T17:30:51.166799+00:00", "trade", 13.79, 10.0]
["2026-08-31T17:30:55.262884+00:00", "trade", 13.6401, 498.0]
["2026-08-31T17:31:03.600576+00:00", "trade", 13.82, 498.0]
["2026-08-31T17:31:05.277779+00:00", "quote", 13.64, 13.9]
["2026-08-31T17:31:11.019144+00:00", "trade", 13.895, 100.0]
["2026-08-31T17:31:21.101984+00:00", "trade", 13.86, 10.0]
["2026-08-31T17:31:37.865948+00:00", "trade", 13.9, 98.0]
["2026-08-31T17:31:37.865948+00:00", "quote", 13.64, 13.95]
["2026-08-31T17:31:37.865951+00:00", "trade", 13.9, 2.0]
["2026-08-31T17:31:37.865952+00:00", "trade", 13.9, 2.0]
["2026-08-31T17:31:37.865979+00:00", "quote", 13.86, 13.95]
["2026-08-31T17:31:37.866299+00:00", "quote", 13.86, 14.0]
["2026-08-31T17:31:37.866514+00:00", "trade", 13.9, 2.0]
["2026-08-31T17:31:37.866527+00:00", "trade", 13.89, 100.0]
["2026-08-31T17:31:37.866783+00:00", "quote", 13.82, 14.0]
["2026-08-31T17:31:37.866792+00:00", "quote", 13.75, 14.0]
["2026-08-31T17:31:37.866893+00:00", "quote", 13.77, 14.0]
["2026-08-31T17:31:37.866916+00:00", "quote", 13.75, 14.0]
["2026-08-31T17:31:37.867092+00:00", "trade", 13.9, 5.0]
["2026-08-31T17:31:37.869973+00:00", "trade", 13.9, 5.0]
["2026-08-31T17:31:37.870202+00:00", "trade", 13.9, 5.0]
["2026-08-31T17:31:37.870429+00:00", "trade", 13.9, 5.0]
["2026-08-31T17:31:37.870908+00:00", "trade", 13.9, 19.0]
["2026-08-31T17:31:37.871144+00:00", "trade", 13.9, 5.0]
["2026-08-31T17:31:37.872516+00:00", "quote", 13.86, 14.0]
["2026-08-31T17:31:37.873110+00:00", "trade", 13.9, 19.0]
["2026-08-31T17:31:37.877654+00:00", "trade", 14.0, 20.0]
["2026-08-31T17:31:37.879366+00:00", "quote", 13.75, 14.0]
["2026-08-31T17:31:37.966220+00:00", "quote", 13.75, 14.0]
["2026-08-31T17:31:37.970034+00:00", "quote", 13.7, 14.0]
["2026-08-31T17:31:37.970344+00:00", "quote", 13.7, 14.0]
["2026-08-31T17:31:37.970673+00:00", "quote", 13.69, 14.0]
["2026-08-31T17:31:37.974244+00:00", "quote", 13.69, 14.0]
["2026-08-31T17:31:37.974799+00:00", "quote", 13.65, 14.0]
["2026-08-31T17:31:37.974846+00:00", "quote", 13.66, 14.0]
["2026-08-31T17:31:37.990529+00:00", "quote", 13.65, 14.0]
["2026-08-31T17:31:37.990628+00:00", "quote", 13.67, 14.0]
["2026-08-31T17:31:37.990674+00:00", "quote", 13.67, 14.0]
["2026-08-31T17:31:37.994745+00:00", "quote", 13.67, 14.0]
["2026-08-31T17:31:37.994789+00:00", "quote", 13.65, 14.0]
["2026-08-31T17:31:38.066621+00:00", "quote", 13.62, 14.0]
["2026-08-31T17:31:45.588475+00:00", "trade", 13.845, 56.0]
["2026-08-31T17:32:35.089639+00:00", "trade", 13.96, 34.0]
["2026-08-31T17:32:35.089824+00:00", "trade", 13.94, 50.0]
["2026-08-31T17:32:35.089876+00:00", "trade", 13.96, 50.0]
["2026-08-31T17:32:35.089944+00:00", "quote", 13.64, 14.0]
["2026-08-31T17:32:35.090024+00:00", "trade", 13.95, 20.0]
["2026-08-31T17:32:35.100083+00:00", "quote", 13.62, 14.0]
["2026-08-31T17:32:36.098865+00:00", "quote", 13.63, 14.0]
["2026-08-31T17:32:38.636536+00:00", "trade", 13.9737, 8.0]
["2026-08-31T17:32:38.636905+00:00", "trade", 13.9737, 1.0]
["2026-08-31T17:32:40.894996+00:00", "quote", 13.62, 14.0]
["2026-08-31T17:32:45.875368+00:00", "trade", 13.85, 2680.0]
["2026-08-31T17:32:48.721797+00:00", "trade", 13.9999, 45.0]
["2026-08-31T17:33:32.358773+00:00", "trade", 13.81, 56.0]
["2026-08-31T17:33:40.717859+00:00", "quote", 13.79, 14.0]
["2026-08-31T17:33:40.718679+00:00", "quote", 13.81, 14.0]
["2026-08-31T17:33:40.719289+00:00", "trade", 13.98, 24.0]
["2026-08-31T17:33:40.719560+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:33:40.720047+00:00", "trade", 14.0, 100.0]
["2026-08-31T17:33:40.720066+00:00", "quote", 13.9, 14.0]
["2026-08-31T17:33:40.720073+00:00", "quote", 13.91, 14.0]
["2026-08-31T17:33:40.720152+00:00", "trade", 14.0, 100.0]
["2026-08-31T17:33:40.720155+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:33:40.720157+00:00", "trade", 13.99, 82.0]
["2026-08-31T17:33:40.720161+00:00", "trade", 14.0, 1.0]
["2026-08-31T17:33:40.720163+00:00", "trade", 13.99, 100.0]
["2026-08-31T17:33:40.720342+00:00", "trade", 14.0, 100.0]
["2026-08-31T17:33:40.720345+00:00", "trade", 13.99, 18.0]
["2026-08-31T17:33:40.720345+00:00", "quote", 13.91, 14.05]
["2026-08-31T17:33:40.720346+00:00", "trade", 14.0, 64.0]
["2026-08-31T17:33:40.720382+00:00", "trade", 14.0, 6.0]
["2026-08-31T17:33:40.720382+00:00", "trade", 14.0, 12.0]
["2026-08-31T17:33:40.720465+00:00", "quote", 13.91, 14.1]
["2026-08-31T17:33:40.720925+00:00", "quote", 13.91, 14.12]
["2026-08-31T17:33:40.721168+00:00", "quote", 13.91, 14.12]
["2026-08-31T17:33:40.722532+00:00", "trade", 14.015, 100.0]
["2026-08-31T17:33:40.723353+00:00", "trade", 14.03, 10.0]
["2026-08-31T17:33:40.723354+00:00", "quote", 13.91, 14.12]
["2026-08-31T17:33:40.723576+00:00", "trade", 14.03, 90.0]
["2026-08-31T17:33:40.733003+00:00", "quote", 13.93, 14.12]
["2026-08-31T17:33:40.734640+00:00", "trade", 13.98, 200.0]
["2026-08-31T17:33:40.737486+00:00", "quote", 13.91, 14.12]
["2026-08-31T17:33:40.820125+00:00", "quote", 13.91, 14.12]
["2026-08-31T17:33:40.823494+00:00", "quote", 13.86, 14.12]
["2026-08-31T17:33:40.823795+00:00", "quote", 13.81, 14.12]
["2026-08-31T17:33:40.824291+00:00", "quote", 13.81, 14.12]
["2026-08-31T17:33:40.824324+00:00", "quote", 13.85, 14.12]
["2026-08-31T17:33:40.829586+00:00", "quote", 13.81, 14.12]
["2026-08-31T17:33:40.924330+00:00", "quote", 13.81, 14.12]
["2026-08-31T17:33:40.945943+00:00", "quote", 13.84, 14.12]
["2026-08-31T17:33:40.949481+00:00", "quote", 13.84, 14.12]
["2026-08-31T17:33:41.039153+00:00", "quote", 13.84, 14.13]
["2026-08-31T17:33:41.040384+00:00", "quote", 13.84, 14.13]
["2026-08-31T17:33:41.140415+00:00", "quote", 13.84, 14.13]
["2026-08-31T17:33:41.401136+00:00", "quote", 13.84, 14.11]
["2026-08-31T17:33:50.427384+00:00", "trade", 13.975, 45.0]
["2026-08-31T17:33:50.608168+00:00", "trade", 14.02, 20.0]
["2026-08-31T17:33:50.608198+00:00", "trade", 14.02, 50.0]
["2026-08-31T17:33:59.704984+00:00", "quote", 13.84, 14.11]
["2026-08-31T17:34:25.821038+00:00", "quote", 13.84, 14.11]
["2026-08-31T17:34:25.821053+00:00", "quote", 13.79, 14.11]
["2026-08-31T17:34:25.821348+00:00", "quote", 13.72, 14.11]
["2026-08-31T17:34:25.822026+00:00", "quote", 13.72, 14.11]
["2026-08-31T17:34:25.822289+00:00", "quote", 13.72, 14.11]
["2026-08-31T17:34:37.017628+00:00", "trade", 13.94, 8.0]
["2026-08-31T17:34:37.017994+00:00", "trade", 13.94, 1.0]
["2026-08-31T17:34:40.616131+00:00", "quote", 13.94, 14.11]
["2026-08-31T17:34:40.617287+00:00", "trade", 14.025, 5.0]
["2026-08-31T17:34:40.618053+00:00", "trade", 14.025, 5.0]
["2026-08-31T17:34:40.618535+00:00", "trade", 14.025, 19.0]
["2026-08-31T17:34:40.618797+00:00", "trade", 14.025, 5.0]
["2026-08-31T17:34:40.618853+00:00", "trade", 14.025, 5.0]
["2026-08-31T17:34:40.618908+00:00", "trade", 14.025, 5.0]
["2026-08-31T17:34:40.619601+00:00", "trade", 14.025, 5.0]
["2026-08-31T17:34:40.619653+00:00", "trade", 14.025, 1.0]
["2026-08-31T17:34:40.648272+00:00", "quote", 13.94, 14.11]
["2026-08-31T17:34:47.763618+00:00", "quote", 13.89, 14.11]
["2026-08-31T17:34:47.763922+00:00", "quote", 13.82, 14.11]
["2026-08-31T17:34:47.764603+00:00", "quote", 13.82, 14.11]
["2026-08-31T17:34:47.901240+00:00", "trade", 13.97, 20.0]
["2026-08-31T17:34:48.736002+00:00", "trade", 13.93, 23.0]
["2026-08-31T17:34:48.736021+00:00", "quote", 13.82, 14.11]
["2026-08-31T17:34:48.736402+00:00", "trade", 13.93, 12.0]
["2026-08-31T17:34:48.736473+00:00", "trade", 13.92, 22.0]
["2026-08-31T17:34:48.736592+00:00", "trade", 13.95, 53.0]
["2026-08-31T17:34:48.740616+00:00", "quote", 13.77, 14.11]
["2026-08-31T17:34:48.740918+00:00", "quote", 13.72, 14.11]
["2026-08-31T17:34:48.746610+00:00", "quote", 13.72, 14.11]
["2026-08-31T17:34:48.747182+00:00", "trade", 13.915, 12.0]
["2026-08-31T17:34:48.747241+00:00", "trade", 13.915, 12.0]
["2026-08-31T17:34:48.747301+00:00", "trade", 13.915, 12.0]
["2026-08-31T17:34:48.751726+00:00", "quote", 13.72, 14.11]
["2026-08-31T17:34:48.751823+00:00", "trade", 13.92, 12.0]
["2026-08-31T17:34:48.751832+00:00", "trade", 13.92, 24.0]
["2026-08-31T17:34:48.751832+00:00", "trade", 13.92, 29.0]
["2026-08-31T17:34:48.761754+00:00", "quote", 13.72, 14.11]
["2026-08-31T17:34:48.771643+00:00", "trade", 13.93, 30.0]
["2026-08-31T17:34:52.334866+00:00", "trade", 13.915, 57.0]
["2026-08-31T17:35:02.928180+00:00", "quote", 13.72, 14.11]
["2026-08-31T17:35:15.827646+00:00", "trade", 13.915, 29.0]
["2026-08-31T17:35:15.869234+00:00", "trade", 13.915, 60.0]
["2026-08-31T17:35:16.538456+00:00", "quote", 13.72, 14.11]
["2026-08-31T17:35:26.719238+00:00", "trade", 13.915, 120.0]
["2026-08-31T17:35:39.099583+00:00", "trade", 14.0, 20.0]
["2026-08-31T17:36:02.799428+00:00", "trade", 13.83, 62.0]
["2026-08-31T17:36:02.799684+00:00", "trade", 13.85, 12.0]
["2026-08-31T17:36:02.799690+00:00", "trade", 13.86, 26.0]
["2026-08-31T17:36:12.641628+00:00", "trade", 13.915, 30.0]
["2026-08-31T17:36:12.642444+00:00", "trade", 13.915, 70.0]
["2026-08-31T17:36:12.709867+00:00", "trade", 13.915, 1.0]
["2026-08-31T17:36:12.709899+00:00", "trade", 13.915, 55.0]
["2026-08-31T17:36:29.424680+00:00", "quote", 13.72, 14.11]
["2026-08-31T17:36:33.256104+00:00", "trade", 13.915, 7.0]
["2026-08-31T17:36:33.256693+00:00", "trade", 13.915, 7.0]
["2026-08-31T17:36:33.258614+00:00", "trade", 13.915, 7.0]
["2026-08-31T17:36:37.975014+00:00", "trade", 13.915, 5.0]
["2026-08-31T17:36:44.590631+00:00", "trade", 13.915, 7.0]
["2026-08-31T17:36:44.594194+00:00", "trade", 13.915, 7.0]
["2026-08-31T17:36:44.598168+00:00", "trade", 13.915, 2.0]
["2026-08-31T17:36:44.608436+00:00", "trade", 13.915, 7.0]
["2026-08-31T17:36:51.248020+00:00", "trade", 13.915, 8.0]
["2026-08-31T17:36:51.261590+00:00", "trade", 13.915, 6.0]
["2026-08-31T17:36:51.287881+00:00", "trade", 13.915, 36.0]
["2026-08-31T17:36:51.301852+00:00", "trade", 13.915, 3.0]
["2026-08-31T17:36:51.722992+00:00", "trade", 13.915, 6.0]
["2026-08-31T17:36:51.724492+00:00", "trade", 13.915, 23.0]
["2026-08-31T17:37:09.063163+00:00", "trade", 13.915, 61.0]
["2026-08-31T17:37:09.064070+00:00", "trade", 13.915, 25.0]
["2026-08-31T17:37:10.387255+00:00", "trade", 13.915, 363.0]
["2026-08-31T17:37:11.676324+00:00", "trade", 13.915, 60.0]
["2026-08-31T17:37:27.822002+00:00", "quote", 13.72, 14.11]
["2026-08-31T17:37:27.822005+00:00", "trade", 13.87, 30.0]
["2026-08-31T17:37:27.822009+00:00", "quote", 13.72, 14.11]
["2026-08-31T17:37:27.822080+00:00", "quote", 13.72, 13.97]
["2026-08-31T17:37:27.822940+00:00", "trade", 13.86, 18.0]
["2026-08-31T17:37:27.922401+00:00", "quote", 13.72, 13.97]
["2026-08-31T17:37:28.452859+00:00", "quote", 13.72, 13.96]
["2026-08-31T17:37:33.739062+00:00", "trade", 13.84, 1.0]
["2026-08-31T17:37:47.626281+00:00", "quote", 13.72, 13.96]
["2026-08-31T17:37:49.547881+00:00", "trade", 13.84, 1.0]
["2026-08-31T17:37:51.526294+00:00", "trade", 13.84, 1.0]
["2026-08-31T17:37:51.526563+00:00", "trade", 13.84, 1.0]
["2026-08-31T17:37:51.526770+00:00", "trade", 13.84, 6.0]
["2026-08-31T17:37:59.521210+00:00", "trade", 13.84, 5.0]
["2026-08-31T17:37:59.521286+00:00", "trade", 13.84, 5.0]
["2026-08-31T17:37:59.521353+00:00", "trade", 13.84, 5.0]
["2026-08-31T17:37:59.521426+00:00", "trade", 13.84, 5.0]
["2026-08-31T17:37:59.521484+00:00", "trade", 13.84, 3.0]
["2026-08-31T17:38:18.987890+00:00", "trade", 13.89, 30.0]
["2026-08-31T17:38:30.837485+00:00", "trade", 13.855, 1.0]
["2026-08-31T17:38:43.804026+00:00", "trade", 13.82, 3.0]
["2026-08-31T17:38:43.804373+00:00", "trade", 13.82, 3.0]
["2026-08-31T17:38:43.804432+00:00", "trade", 13.8, 3.0]
["2026-08-31T17:38:43.804507+00:00", "quote", 13.72, 13.96]
["2026-08-31T17:38:43.813048+00:00", "quote", 13.69, 13.96]
["2026-08-31T17:38:43.821747+00:00", "quote", 13.66, 13.96]
["2026-08-31T17:38:43.823664+00:00", "quote", 13.66, 13.96]
["2026-08-31T17:38:43.945113+00:00", "quote", 13.66, 13.96]
["2026-08-31T17:38:45.028581+00:00", "quote", 13.66, 13.96]
["2026-08-31T17:38:45.161379+00:00", "quote", 13.66, 13.96]
["2026-08-31T17:38:50.426555+00:00", "quote", 13.73, 13.96]
["2026-08-31T17:38:50.528644+00:00", "quote", 13.73, 13.96]
["2026-08-31T17:38:55.001599+00:00", "trade", 13.845, 4.0]
["2026-08-31T17:38:55.065841+00:00", "trade", 13.845, 5.0]
["2026-08-31T17:38:55.066072+00:00", "trade", 13.845, 4.0]
["2026-08-31T17:38:55.066599+00:00", "trade", 13.845, 4.0]
["2026-08-31T17:38:57.004874+00:00", "trade", 13.845, 2.0]
["2026-08-31T17:38:59.032281+00:00", "trade", 13.845, 4.0]
["2026-08-31T17:39:01.036195+00:00", "trade", 13.845, 1.0]
["2026-08-31T17:39:02.730505+00:00", "quote", 13.68, 13.96]
["2026-08-31T17:39:02.730566+00:00", "quote", 13.66, 13.96]
["2026-08-31T17:39:02.731122+00:00", "quote", 13.66, 13.96]
["2026-08-31T17:39:02.736317+00:00", "trade", 13.81, 1.0]
["2026-08-31T17:39:02.739740+00:00", "trade", 13.81, 5.0]
["2026-08-31T17:39:02.739800+00:00", "trade", 13.81, 1.0]
["2026-08-31T17:39:04.400367+00:00", "trade", 13.81, 57.0]
["2026-08-31T17:39:08.728982+00:00", "trade", 13.81, 13.0]
["2026-08-31T17:39:18.085869+00:00", "quote", 13.79, 13.96]
["2026-08-31T17:39:18.086279+00:00", "quote", 13.79, 13.96]
["2026-08-31T17:39:18.087668+00:00", "trade", 13.89, 28.0]
["2026-08-31T17:39:18.087898+00:00", "trade", 13.88, 1.0]
["2026-08-31T17:39:18.088222+00:00", "trade", 13.86, 10.0]
["2026-08-31T17:39:18.088222+00:00", "trade", 13.89, 14.0]
["2026-08-31T17:39:18.088311+00:00", "trade", 13.86, 10.0]
["2026-08-31T17:39:18.088370+00:00", "trade", 13.86, 10.0]
["2026-08-31T17:39:18.088406+00:00", "trade", 13.88, 8.0]
["2026-08-31T17:39:18.088425+00:00", "trade", 13.86, 3.0]
["2026-08-31T17:39:18.089463+00:00", "quote", 13.66, 13.96]
["2026-08-31T17:39:18.239332+00:00", "quote", 13.66, 13.96]
["2026-08-31T17:39:20.584891+00:00", "quote", 13.78, 13.96]
["2026-08-31T17:39:20.585286+00:00", "quote", 13.68, 13.96]
["2026-08-31T17:39:20.585296+00:00", "quote", 13.66, 13.96]
["2026-08-31T17:39:20.585744+00:00", "quote", 13.66, 13.96]
["2026-08-31T17:39:20.585891+00:00", "quote", 13.66, 13.96]
["2026-08-31T17:39:21.194578+00:00", "quote", 13.78, 13.96]
["2026-08-31T17:39:21.194957+00:00", "quote", 13.68, 13.96]
["2026-08-31T17:39:21.194968+00:00", "quote", 13.66, 13.96]
["2026-08-31T17:39:22.229618+00:00", "quote", 13.78, 13.96]
["2026-08-31T17:39:22.229965+00:00", "quote", 13.68, 13.96]
["2026-08-31T17:39:22.229976+00:00", "quote", 13.66, 13.96]
["2026-08-31T17:39:25.194340+00:00", "quote", 13.79, 13.96]
["2026-08-31T17:39:25.194715+00:00", "quote", 13.69, 13.96]
["2026-08-31T17:39:25.194724+00:00", "quote", 13.66, 13.96]
["2026-08-31T17:39:25.194820+00:00", "quote", 13.66, 13.96]
["2026-08-31T17:39:26.201252+00:00", "quote", 13.77, 13.96]
["2026-08-31T17:39:26.201846+00:00", "quote", 13.67, 13.96]
["2026-08-31T17:39:26.201857+00:00", "quote", 13.66, 13.96]
["2026-08-31T17:39:26.202447+00:00", "quote", 13.66, 13.96]
["2026-08-31T17:39:29.102935+00:00", "quote", 13.77, 13.96]
["2026-08-31T17:39:29.103297+00:00", "quote", 13.68, 13.96]
["2026-08-31T17:39:29.103313+00:00", "quote", 13.66, 13.96]
["2026-08-31T17:39:30.609070+00:00", "trade", 13.79, 1.0]
["2026-08-31T17:39:31.028077+00:00", "quote", 13.77, 13.96]
["2026-08-31T17:39:31.029136+00:00", "quote", 13.68, 13.96]
["2026-08-31T17:39:31.029155+00:00", "quote", 13.66, 13.96]
["2026-08-31T17:39:31.029218+00:00", "quote", 13.66, 13.96]
["2026-08-31T17:39:42.785374+00:00", "trade", 13.81, 100.0]
["2026-08-31T17:39:45.621599+00:00", "quote", 13.63, 13.96]
["2026-08-31T17:39:56.195384+00:00", "quote", 13.62, 13.96]
["2026-08-31T17:39:57.941022+00:00", "quote", 13.63, 13.96]
["2026-08-31T17:40:00.131293+00:00", "quote", 13.62, 13.96]
["2026-08-31T17:40:00.859056+00:00", "trade", 13.8, 9.0]
["2026-08-31T17:40:00.920502+00:00", "quote", 13.63, 13.96]
["2026-08-31T17:40:02.421306+00:00", "quote", 13.63, 13.96]
["2026-08-31T17:40:04.914508+00:00", "quote", 13.63, 13.96]
["2026-08-31T17:40:04.952723+00:00", "quote", 13.77, 13.96]
["2026-08-31T17:40:04.954061+00:00", "quote", 13.67, 13.96]
["2026-08-31T17:40:04.954073+00:00", "quote", 13.63, 13.96]
["2026-08-31T17:40:04.954908+00:00", "quote", 13.63, 13.96]
["2026-08-31T17:40:05.118998+00:00", "quote", 13.62, 13.96]
["2026-08-31T17:40:05.194303+00:00", "quote", 13.77, 13.96]
["2026-08-31T17:40:05.194721+00:00", "quote", 13.77, 13.96]
["2026-08-31T17:40:05.195022+00:00", "quote", 13.67, 13.96]
["2026-08-31T17:40:05.195039+00:00", "quote", 13.62, 13.96]
["2026-08-31T17:40:06.001784+00:00", "quote", 13.76, 13.96]
["2026-08-31T17:40:06.003396+00:00", "trade", 13.86, 5.0]
["2026-08-31T17:40:06.004067+00:00", "trade", 13.86, 5.0]
["2026-08-31T17:40:06.004490+00:00", "trade", 13.86, 5.0]
["2026-08-31T17:40:06.004557+00:00", "trade", 13.86, 19.0]
["2026-08-31T17:40:06.004816+00:00", "trade", 13.86, 5.0]
["2026-08-31T17:40:06.004874+00:00", "trade", 13.86, 5.0]
["2026-08-31T17:40:06.005852+00:00", "trade", 13.86, 5.0]
["2026-08-31T17:40:06.006584+00:00", "trade", 13.86, 5.0]
["2026-08-31T17:40:06.007140+00:00", "trade", 13.86, 19.0]
["2026-08-31T17:40:06.008743+00:00", "trade", 13.86, 19.0]
["2026-08-31T17:40:06.010956+00:00", "trade", 13.86, 5.0]
["2026-08-31T17:40:06.011201+00:00", "trade", 13.86, 5.0]
["2026-08-31T17:40:06.015166+00:00", "trade", 13.86, 5.0]
["2026-08-31T17:40:06.015890+00:00", "trade", 13.86, 5.0]
["2026-08-31T17:40:06.021982+00:00", "trade", 13.86, 5.0]
["2026-08-31T17:40:06.024901+00:00", "trade", 13.86, 5.0]
["2026-08-31T17:40:06.025382+00:00", "trade", 13.86, 5.0]
["2026-08-31T17:40:06.031293+00:00", "trade", 13.86, 5.0]
["2026-08-31T17:40:07.194005+00:00", "quote", 13.71, 13.96]
["2026-08-31T17:40:07.194069+00:00", "quote", 13.64, 13.96]
["2026-08-31T17:40:07.194838+00:00", "quote", 13.62, 13.96]
["2026-08-31T17:40:07.195334+00:00", "quote", 13.62, 13.96]
["2026-08-31T17:40:07.295401+00:00", "quote", 13.62, 13.96]
["2026-08-31T17:40:07.449472+00:00", "quote", 13.76, 13.96]
["2026-08-31T17:40:07.452620+00:00", "quote", 13.66, 13.96]
["2026-08-31T17:40:07.452632+00:00", "quote", 13.62, 13.96]
["2026-08-31T17:40:10.644948+00:00", "quote", 13.76, 13.96]
["2026-08-31T17:40:10.648397+00:00", "trade", 13.86, 100.0]
["2026-08-31T17:40:10.649043+00:00", "quote", 13.65, 13.96]
["2026-08-31T17:40:10.649072+00:00", "quote", 13.62, 13.96]
["2026-08-31T17:40:10.807717+00:00", "quote", 13.63, 13.96]
["2026-08-31T17:40:11.187884+00:00", "quote", 13.76, 13.96]
["2026-08-31T17:40:11.188418+00:00", "quote", 13.66, 13.96]
["2026-08-31T17:40:11.188439+00:00", "quote", 13.63, 13.96]
["2026-08-31T17:40:12.193657+00:00", "quote", 13.76, 13.96]
["2026-08-31T17:40:12.194035+00:00", "quote", 13.66, 13.96]
["2026-08-31T17:40:12.194047+00:00", "quote", 13.63, 13.96]
["2026-08-31T17:40:13.143758+00:00", "quote", 13.76, 13.96]
["2026-08-31T17:40:13.144137+00:00", "quote", 13.66, 13.96]
["2026-08-31T17:40:13.144152+00:00", "quote", 13.63, 13.96]
["2026-08-31T17:40:14.190284+00:00", "quote", 13.64, 13.96]
["2026-08-31T17:40:14.342663+00:00", "quote", 13.73, 13.96]
["2026-08-31T17:40:14.447523+00:00", "quote", 13.68, 13.96]
["2026-08-31T17:40:14.447604+00:00", "quote", 13.67, 13.96]
["2026-08-31T17:40:16.170502+00:00", "quote", 13.66, 13.96]
["2026-08-31T17:40:32.231254+00:00", "quote", 13.63, 13.96]
["2026-08-31T17:40:32.231279+00:00", "quote", 13.67, 13.96]
["2026-08-31T17:40:36.307275+00:00", "quote", 13.64, 13.96]
["2026-08-31T17:40:37.043782+00:00", "trade", 13.9, 7.0]
["2026-08-31T17:40:37.043865+00:00", "trade", 13.88, 3.0]
["2026-08-31T17:40:37.043866+00:00", "trade", 13.89, 1.0]
["2026-08-31T17:40:37.043868+00:00", "trade", 13.93, 39.0]
["2026-08-31T17:40:37.044148+00:00", "trade", 13.9, 10.0]
["2026-08-31T17:40:37.044596+00:00", "quote", 13.79, 13.96]
["2026-08-31T17:40:37.044697+00:00", "quote", 13.64, 13.96]
["2026-08-31T17:40:43.605320+00:00", "quote", 13.63, 13.96]
["2026-08-31T17:40:44.430719+00:00", "quote", 13.63, 13.96]
["2026-08-31T17:40:45.823920+00:00", "trade", 13.8831, 90.0]
["2026-08-31T17:40:53.374485+00:00", "quote", 13.68, 13.96]
["2026-08-31T17:40:55.203745+00:00", "quote", 13.63, 13.96]
["2026-08-31T17:40:55.203895+00:00", "quote", 13.67, 13.96]
["2026-08-31T17:40:55.204524+00:00", "quote", 13.79, 13.96]
["2026-08-31T17:40:55.705246+00:00", "quote", 13.74, 13.96]
["2026-08-31T17:40:55.705327+00:00", "quote", 13.67, 13.96]
["2026-08-31T17:40:55.885515+00:00", "trade", 13.815, 100.0]
["2026-08-31T17:40:56.886741+00:00", "quote", 13.67, 13.96]
["2026-08-31T17:40:56.924120+00:00", "quote", 13.67, 13.96]
["2026-08-31T17:41:04.568424+00:00", "quote", 13.65, 13.96]
["2026-08-31T17:41:06.039248+00:00", "quote", 13.65, 13.96]
["2026-08-31T17:41:18.005586+00:00", "quote", 13.65, 13.96]
["2026-08-31T17:41:27.761570+00:00", "quote", 13.65, 13.95]
["2026-08-31T17:41:27.764655+00:00", "trade", 13.93, 100.0]
["2026-08-31T17:41:27.764867+00:00", "quote", 13.69, 13.95]
["2026-08-31T17:41:27.945076+00:00", "quote", 13.73, 13.95]
["2026-08-31T17:41:28.194174+00:00", "quote", 13.72, 13.95]
["2026-08-31T17:41:29.074755+00:00", "quote", 13.72, 13.94]
["2026-08-31T17:41:29.194156+00:00", "quote", 13.68, 13.94]
["2026-08-31T17:41:29.194163+00:00", "quote", 13.73, 13.94]
["2026-08-31T17:41:29.348718+00:00", "quote", 13.7, 13.94]
["2026-08-31T17:41:29.353503+00:00", "quote", 13.7, 13.94]
["2026-08-31T17:41:29.424720+00:00", "trade", 13.93, 100.0]
["2026-08-31T17:41:29.444162+00:00", "quote", 13.7, 13.94]
["2026-08-31T17:41:29.444695+00:00", "quote", 13.7, 13.94]
["2026-08-31T17:41:29.444719+00:00", "quote", 13.72, 13.94]
["2026-08-31T17:41:30.048752+00:00", "trade", 13.7248, 813.0]
["2026-08-31T17:41:30.049118+00:00", "trade", 13.7248, 1.0]
["2026-08-31T17:41:38.293143+00:00", "quote", 13.69, 13.94]
["2026-08-31T17:41:38.297644+00:00", "quote", 13.69, 13.94]
["2026-08-31T17:41:51.304720+00:00", "quote", 13.69, 13.94]
["2026-08-31T17:41:51.305418+00:00", "quote", 13.81, 13.94]
["2026-08-31T17:41:52.028146+00:00", "quote", 13.76, 13.94]
["2026-08-31T17:41:52.028225+00:00", "quote", 13.69, 13.94]
["2026-08-31T17:41:52.028987+00:00", "quote", 13.68, 13.94]
["2026-08-31T17:41:52.029348+00:00", "quote", 13.81, 13.94]
["2026-08-31T17:41:52.894952+00:00", "quote", 13.76, 13.94]
["2026-08-31T17:41:52.895039+00:00", "quote", 13.69, 13.94]
["2026-08-31T17:41:52.895760+00:00", "quote", 13.69, 13.94]
["2026-08-31T17:41:52.895809+00:00", "quote", 13.68, 13.94]
["2026-08-31T17:41:52.896309+00:00", "quote", 13.68, 13.94]
["2026-08-31T17:41:52.899325+00:00", "quote", 13.68, 13.94]
["2026-08-31T17:41:52.945028+00:00", "quote", 13.68, 13.94]
["2026-08-31T17:41:52.945678+00:00", "quote", 13.7, 13.94]
["2026-08-31T17:42:00.530506+00:00", "quote", 13.7, 13.94]
["2026-08-31T17:42:20.228506+00:00", "trade", 13.86, 1.0]
["2026-08-31T17:42:22.014425+00:00", "quote", 13.8, 13.94]
["2026-08-31T17:42:22.039511+00:00", "quote", 13.8, 13.94]
["2026-08-31T17:42:29.188221+00:00", "quote", 13.75, 13.94]
["2026-08-31T17:42:29.188301+00:00", "quote", 13.71, 13.94]
["2026-08-31T17:42:29.209428+00:00", "quote", 13.71, 13.94]
["2026-08-31T17:42:32.576575+00:00", "trade", 13.87, 5.0]
["2026-08-31T17:42:32.576602+00:00", "quote", 13.81, 13.94]
["2026-08-31T17:42:33.198408+00:00", "quote", 13.76, 13.94]
["2026-08-31T17:42:33.198478+00:00", "quote", 13.7, 13.94]
["2026-08-31T17:42:33.199559+00:00", "quote", 13.8, 13.94]
["2026-08-31T17:42:33.287600+00:00", "quote", 13.7, 13.94]
["2026-08-31T17:42:33.287617+00:00", "quote", 13.7, 13.94]
["2026-08-31T17:42:33.307540+00:00", "quote", 13.65, 13.94]
["2026-08-31T17:42:33.544274+00:00", "trade", 13.8047, 10.0]
["2026-08-31T17:42:34.885977+00:00", "quote", 13.81, 13.94]
["2026-08-31T17:42:35.195907+00:00", "quote", 13.76, 13.94]
["2026-08-31T17:42:35.195972+00:00", "quote", 13.7, 13.94]
["2026-08-31T17:42:35.196291+00:00", "quote", 13.69, 13.94]
["2026-08-31T17:42:35.196298+00:00", "quote", 13.69, 13.94]
["2026-08-31T17:42:35.196794+00:00", "quote", 13.68, 13.94]
["2026-08-31T17:42:35.196835+00:00", "quote", 13.67, 13.94]
["2026-08-31T17:42:35.196842+00:00", "quote", 13.65, 13.94]
["2026-08-31T17:42:36.734557+00:00", "trade", 13.86, 1.0]
["2026-08-31T17:42:59.338402+00:00", "trade", 13.85, 3.0]
["2026-08-31T17:42:59.342330+00:00", "trade", 13.86, 60.0]
["2026-08-31T17:42:59.343084+00:00", "trade", 13.8, 57.0]
["2026-08-31T17:43:10.459188+00:00", "trade", 13.85, 7.0]
["2026-08-31T17:43:26.766332+00:00", "quote", 13.65, 13.94]
["2026-08-31T17:43:32.592138+00:00", "trade", 13.85, 5.0]
["2026-08-31T17:43:47.747455+00:00", "trade", 13.795, 14.0]
["2026-08-31T17:43:53.467993+00:00", "quote", 13.65, 13.94]
["2026-08-31T17:43:56.382370+00:00", "trade", 13.935, 60.0]
["2026-08-31T17:43:56.382418+00:00", "trade", 13.85, 8.0]
["2026-08-31T17:44:38.831725+00:00", "trade", 13.85, 1.0]
["2026-08-31T17:44:42.751191+00:00", "trade", 13.795, 13.0]
["2026-08-31T17:45:16.752977+00:00", "trade", 13.795, 12.0]
["2026-08-31T17:45:19.357012+00:00", "trade", 13.795, 1.0]
["2026-08-31T17:46:09.765622+00:00", "trade", 13.795, 12.0]
["2026-08-31T17:46:14.525785+00:00", "trade", 13.795, 100.0]
["2026-08-31T17:46:33.765232+00:00", "trade", 13.795, 12.0]
["2026-08-31T17:46:34.010455+00:00", "quote", 13.65, 13.94]
["2026-08-31T17:46:50.692525+00:00", "trade", 13.92, 100.0]
["2026-08-31T17:46:50.693138+00:00", "trade", 13.91, 30.0]
["2026-08-31T17:46:50.693253+00:00", "trade", 13.85, 10.0]
["2026-08-31T17:46:50.693291+00:00", "trade", 13.85, 2.0]
["2026-08-31T17:46:50.697122+00:00", "trade", 13.92, 10.0]
["2026-08-31T17:47:00.661535+00:00", "trade", 13.8, 43.0]
["2026-08-31T17:47:00.661538+00:00", "trade", 13.795, 7.0]
["2026-08-31T17:47:00.661538+00:00", "trade", 13.795, 7.0]
["2026-08-31T17:47:04.808095+00:00", "trade", 13.795, 24.0]
["2026-08-31T17:47:15.191736+00:00", "trade", 13.94, 170.0]
["2026-08-31T17:47:40.793038+00:00", "trade", 13.925, 60.0]
["2026-08-31T17:48:02.156331+00:00", "trade", 13.65, 1.0]
["2026-08-31T17:48:09.697893+00:00", "trade", 13.795, 1.0]
["2026-08-31T17:48:10.403190+00:00", "trade", 13.795, 1.0]
["2026-08-31T17:48:10.672423+00:00", "trade", 13.795, 2.0]
["2026-08-31T17:48:10.819760+00:00", "trade", 13.65, 1.0]
["2026-08-31T17:48:32.937609+00:00", "trade", 13.8, 51.0]
["2026-08-31T17:48:34.654811+00:00", "quote", 13.65, 13.94]
["2026-08-31T17:48:42.577528+00:00", "trade", 13.85, 6.0]
["2026-08-31T17:49:34.452247+00:00", "trade", 13.9, 6.0]
["2026-08-31T17:49:58.713311+00:00", "trade", 13.94, 4.0]
["2026-08-31T17:49:58.713646+00:00", "trade", 13.94, 1.0]
["2026-08-31T17:50:12.194243+00:00", "trade", 13.91, 1.0]
["2026-08-31T17:50:18.505354+00:00", "trade", 13.795, 100.0]
["2026-08-31T17:50:36.979206+00:00", "trade", 13.8, 57.0]
["2026-08-31T17:50:37.190469+00:00", "trade", 13.85, 1.0]
["2026-08-31T17:50:37.210653+00:00", "quote", 13.7, 13.94]
["2026-08-31T17:50:37.211014+00:00", "quote", 13.65, 13.94]
["2026-08-31T17:50:37.211024+00:00", "quote", 13.66, 13.94]
["2026-08-31T17:50:37.211253+00:00", "quote", 13.65, 13.94]
["2026-08-31T17:50:37.330870+00:00", "trade", 13.83, 24.0]
["2026-08-31T17:50:41.812135+00:00", "trade", 13.925, 40.0]
["2026-08-31T17:50:53.021322+00:00", "trade", 13.85, 2.0]
["2026-08-31T17:50:58.787207+00:00", "trade", 13.795, 100.0]
["2026-08-31T17:51:10.021416+00:00", "trade", 13.85, 2.0]
["2026-08-31T17:51:10.025340+00:00", "trade", 13.92, 100.0]
["2026-08-31T17:51:10.027549+00:00", "trade", 13.92, 38.0]
["2026-08-31T17:51:18.777298+00:00", "trade", 13.9, 2.0]
["2026-08-31T17:51:18.777299+00:00", "trade", 13.93, 77.0]
["2026-08-31T17:51:18.777301+00:00", "trade", 13.93, 125.0]
["2026-08-31T17:51:18.777303+00:00", "trade", 13.93, 100.0]
["2026-08-31T17:51:18.777306+00:00", "trade", 13.93, 96.0]
["2026-08-31T17:51:18.777881+00:00", "trade", 13.85, 4.0]
["2026-08-31T17:51:18.778904+00:00", "quote", 13.65, 13.94]
["2026-08-31T17:51:20.278224+00:00", "trade", 13.93, 125.0]
["2026-08-31T17:51:20.278224+00:00", "quote", 13.65, 13.94]
["2026-08-31T17:51:20.278226+00:00", "trade", 13.94, 100.0]
["2026-08-31T17:51:20.278227+00:00", "trade", 13.94, 175.0]
["2026-08-31T17:51:20.278229+00:00", "trade", 13.94, 25.0]
["2026-08-31T17:51:20.278231+00:00", "quote", 13.65, 13.94]
["2026-08-31T17:51:20.278232+00:00", "trade", 13.94, 100.0]
["2026-08-31T17:51:20.278246+00:00", "quote", 13.65, 13.94]
["2026-08-31T17:51:20.278261+00:00", "quote", 13.81, 13.94]
["2026-08-31T17:51:20.278265+00:00", "trade", 13.93, 17.0]
["2026-08-31T17:51:20.278268+00:00", "quote", 13.91, 13.94]
["2026-08-31T17:51:20.278326+00:00", "trade", 13.93, 125.0]
["2026-08-31T17:51:20.278327+00:00", "trade", 13.94, 10.0]
["2026-08-31T17:51:20.278332+00:00", "trade", 13.94, 1.0]
["2026-08-31T17:51:20.278333+00:00", "trade", 13.93, 17.0]
["2026-08-31T17:51:20.278386+00:00", "trade", 13.94, 25.0]
["2026-08-31T17:51:20.278386+00:00", "trade", 13.94, 100.0]
["2026-08-31T17:51:20.278386+00:00", "quote", 13.91, 14.0]
["2026-08-31T17:51:20.278521+00:00", "trade", 13.93, 17.0]
["2026-08-31T17:51:20.278529+00:00", "trade", 13.93, 17.0]
["2026-08-31T17:51:20.278629+00:00", "quote", 13.91, 14.03]
["2026-08-31T17:51:20.278705+00:00", "trade", 13.93, 2.0]
["2026-08-31T17:51:20.278994+00:00", "quote", 13.87, 14.03]
["2026-08-31T17:51:20.279558+00:00", "quote", 13.87, 14.03]
["2026-08-31T17:51:20.281343+00:00", "trade", 13.93, 156.0]
["2026-08-31T17:51:20.281404+00:00", "trade", 13.94, 6.0]
["2026-08-31T17:51:20.281435+00:00", "trade", 13.94, 17.0]
["2026-08-31T17:51:20.282032+00:00", "quote", 13.88, 14.03]
["2026-08-31T17:51:20.282096+00:00", "quote", 13.89, 14.03]
["2026-08-31T17:51:20.282152+00:00", "quote", 13.88, 14.03]
["2026-08-31T17:51:20.286075+00:00", "quote", 13.87, 14.03]
["2026-08-31T17:51:20.289194+00:00", "quote", 13.87, 14.03]
["2026-08-31T17:51:20.302410+00:00", "trade", 14.03, 100.0]
["2026-08-31T17:51:20.378461+00:00", "quote", 13.82, 14.03]
["2026-08-31T17:51:20.378483+00:00", "quote", 13.82, 14.03]
["2026-08-31T17:51:20.419854+00:00", "quote", 13.78, 14.03]
["2026-08-31T17:51:20.419862+00:00", "quote", 13.82, 14.03]
["2026-08-31T17:51:20.525236+00:00", "trade", 13.96, 16.0]
["2026-08-31T17:51:20.531568+00:00", "trade", 14.03, 24.0]
["2026-08-31T17:51:21.274912+00:00", "quote", 13.82, 14.02]
["2026-08-31T17:51:21.278634+00:00", "quote", 13.77, 14.02]
["2026-08-31T17:51:21.278642+00:00", "quote", 13.73, 14.02]
["2026-08-31T17:51:21.278652+00:00", "quote", 13.79, 14.02]
["2026-08-31T17:51:21.382400+00:00", "trade", 13.84, 200.0]
["2026-08-31T17:51:21.383297+00:00", "trade", 13.83, 200.0]
["2026-08-31T17:51:21.394055+00:00", "trade", 13.905, 7.0]
["2026-08-31T17:51:21.394640+00:00", "trade", 13.905, 7.0]
["2026-08-31T17:51:21.394662+00:00", "trade", 13.905, 7.0]
["2026-08-31T17:51:21.396329+00:00", "trade", 13.905, 7.0]
["2026-08-31T17:51:21.398092+00:00", "trade", 13.905, 7.0]
["2026-08-31T17:51:21.411099+00:00", "trade", 13.905, 7.0]
["2026-08-31T17:51:21.780948+00:00", "quote", 13.74, 14.02]
["2026-08-31T17:51:21.780954+00:00", "quote", 13.68, 14.02]
["2026-08-31T17:51:21.781004+00:00", "quote", 13.75, 14.02]
["2026-08-31T17:51:21.781290+00:00", "quote", 13.67, 14.02]
["2026-08-31T17:51:21.781354+00:00", "quote", 13.7, 14.02]
["2026-08-31T17:51:21.783287+00:00", "quote", 13.7, 14.02]
["2026-08-31T17:51:21.883338+00:00", "quote", 13.7, 14.02]
["2026-08-31T17:51:24.181883+00:00", "quote", 13.7, 14.02]
["2026-08-31T17:51:26.871185+00:00", "quote", 13.68, 14.02]
["2026-08-31T17:51:30.411642+00:00", "quote", 13.69, 14.02]
["2026-08-31T17:51:31.783381+00:00", "trade", 13.855, 56.0]
["2026-08-31T17:51:34.218210+00:00", "quote", 13.69, 14.02]
["2026-08-31T17:51:38.216194+00:00", "quote", 13.65, 14.02]
["2026-08-31T17:51:38.216260+00:00", "quote", 13.66, 14.02]
["2026-08-31T17:51:39.438200+00:00", "quote", 13.66, 14.02]
["2026-08-31T17:51:48.957114+00:00", "quote", 13.68, 14.02]
["2026-08-31T17:51:51.125559+00:00", "quote", 13.7, 14.02]
["2026-08-31T17:51:53.240851+00:00", "quote", 13.69, 14.02]
["2026-08-31T17:51:53.240857+00:00", "quote", 13.68, 14.02]
["2026-08-31T17:51:54.463380+00:00", "quote", 13.7, 14.02]
["2026-08-31T17:51:55.244117+00:00", "quote", 13.68, 14.02]
["2026-08-31T17:51:58.678543+00:00", "quote", 13.67, 14.02]
["2026-08-31T17:51:58.679123+00:00", "quote", 13.67, 14.02]
["2026-08-31T17:51:59.829491+00:00", "trade", 13.85, 15.0]
["2026-08-31T17:52:06.520051+00:00", "trade", 13.91, 15.0]
["2026-08-31T17:52:09.873732+00:00", "trade", 14.005, 40.0]
["2026-08-31T17:52:11.012670+00:00", "quote", 13.73, 14.02]
["2026-08-31T17:52:11.013038+00:00", "quote", 13.79, 14.02]
["2026-08-31T17:52:12.215736+00:00", "quote", 13.78, 14.02]
["2026-08-31T17:52:12.215743+00:00", "quote", 13.74, 14.02]
["2026-08-31T17:52:12.215744+00:00", "quote", 13.73, 14.02]
["2026-08-31T17:52:12.251855+00:00", "quote", 13.69, 14.02]
["2026-08-31T17:52:12.280424+00:00", "quote", 13.68, 14.02]
["2026-08-31T17:52:12.416114+00:00", "quote", 13.69, 14.02]
["2026-08-31T17:52:14.805886+00:00", "quote", 13.68, 14.02]
["2026-08-31T17:52:14.929718+00:00", "trade", 13.85, 15.0]
["2026-08-31T17:52:17.872839+00:00", "trade", 13.83, 5.0]
["2026-08-31T17:52:18.134132+00:00", "quote", 13.69, 14.02]
["2026-08-31T17:52:21.098241+00:00", "trade", 13.91, 15.0]
["2026-08-31T17:52:38.373981+00:00", "trade", 13.89, 15.0]
["2026-08-31T17:52:42.836332+00:00", "trade", 13.94, 15.0]
["2026-08-31T17:52:44.932702+00:00", "trade", 14.01, 40.0]
["2026-08-31T17:52:52.692397+00:00", "trade", 13.9, 15.0]
["2026-08-31T17:52:52.979083+00:00", "trade", 13.86, 57.0]
["2026-08-31T17:52:56.151504+00:00", "trade", 13.95, 15.0]
["2026-08-31T17:53:02.677657+00:00", "quote", 13.69, 14.02]
["2026-08-31T17:53:07.340913+00:00", "trade", 13.91, 15.0]
["2026-08-31T17:53:11.512914+00:00", "trade", 13.96, 15.0]
["2026-08-31T17:53:14.762545+00:00", "trade", 13.91, 15.0]
["2026-08-31T17:53:23.417438+00:00", "quote", 13.69, 14.02]
["2026-08-31T17:53:23.418017+00:00", "quote", 13.69, 14.01]
["2026-08-31T17:53:23.418817+00:00", "quote", 13.69, 14.01]
["2026-08-31T17:53:24.734319+00:00", "quote", 13.69, 14.0]
["2026-08-31T17:53:25.148025+00:00", "trade", 13.93, 15.0]
["2026-08-31T17:53:27.717893+00:00", "trade", 13.86, 15.0]
["2026-08-31T17:53:28.931244+00:00", "quote", 13.69, 14.0]
["2026-08-31T17:53:33.598044+00:00", "trade", 13.92, 15.0]
["2026-08-31T17:53:41.551819+00:00", "quote", 13.69, 14.0]
["2026-08-31T17:53:42.118365+00:00", "trade", 13.85, 57.0]
["2026-08-31T17:53:43.124344+00:00", "quote", 13.69, 14.0]
["2026-08-31T17:53:46.454956+00:00", "trade", 13.88, 15.0]
["2026-08-31T17:53:49.271848+00:00", "trade", 13.96, 15.0]
["2026-08-31T17:53:53.906385+00:00", "quote", 13.69, 14.0]
["2026-08-31T17:53:53.929618+00:00", "quote", 13.7, 14.0]
["2026-08-31T17:53:53.930199+00:00", "quote", 13.79, 14.0]
["2026-08-31T17:53:55.021737+00:00", "quote", 13.78, 14.0]
["2026-08-31T17:53:55.021744+00:00", "quote", 13.74, 14.0]
["2026-08-31T17:53:55.021747+00:00", "quote", 13.7, 14.0]
["2026-08-31T17:53:55.242462+00:00", "quote", 13.79, 14.0]
["2026-08-31T17:53:55.351747+00:00", "quote", 13.87, 14.0]
["2026-08-31T17:53:56.163341+00:00", "quote", 13.82, 14.0]
["2026-08-31T17:53:56.163651+00:00", "quote", 13.75, 14.0]
["2026-08-31T17:53:56.163923+00:00", "quote", 13.82, 14.0]
["2026-08-31T17:53:56.163985+00:00", "quote", 13.75, 14.0]
["2026-08-31T17:53:56.164040+00:00", "quote", 13.79, 14.0]
["2026-08-31T17:53:56.676013+00:00", "quote", 13.78, 14.0]
["2026-08-31T17:53:56.676020+00:00", "quote", 13.74, 14.0]
["2026-08-31T17:53:56.676026+00:00", "quote", 13.7, 14.0]
["2026-08-31T17:53:56.677430+00:00", "quote", 13.7, 14.0]
["2026-08-31T17:53:56.679954+00:00", "quote", 13.7, 14.0]
["2026-08-31T17:53:56.685547+00:00", "quote", 13.7, 14.0]
["2026-08-31T17:53:56.777488+00:00", "quote", 13.7, 14.0]
["2026-08-31T17:53:56.851439+00:00", "quote", 13.79, 14.0]
["2026-08-31T17:53:56.854860+00:00", "quote", 13.88, 14.0]
["2026-08-31T17:53:57.267957+00:00", "quote", 13.88, 14.0]
["2026-08-31T17:53:57.296862+00:00", "trade", 13.89, 100.0]
["2026-08-31T17:53:57.299272+00:00", "trade", 13.881, 118.0]
["2026-08-31T17:53:58.263126+00:00", "quote", 13.83, 14.0]
["2026-08-31T17:53:58.263442+00:00", "quote", 13.76, 14.0]
["2026-08-31T17:53:58.263698+00:00", "quote", 13.83, 14.0]
["2026-08-31T17:53:58.263757+00:00", "quote", 13.76, 14.0]
["2026-08-31T17:53:58.263971+00:00", "quote", 13.75, 14.0]
["2026-08-31T17:53:58.263987+00:00", "quote", 13.74, 14.0]
["2026-08-31T17:53:58.264287+00:00", "quote", 13.74, 14.0]
["2026-08-31T17:53:58.364340+00:00", "quote", 13.74, 14.0]
["2026-08-31T17:53:58.364650+00:00", "quote", 13.74, 14.0]
["2026-08-31T17:53:58.364903+00:00", "quote", 13.74, 14.0]
["2026-08-31T17:53:58.367824+00:00", "quote", 13.7, 14.0]
["2026-08-31T17:53:58.371222+00:00", "quote", 13.7, 14.0]
["2026-08-31T17:53:58.471284+00:00", "quote", 13.7, 14.0]
["2026-08-31T17:53:58.591777+00:00", "quote", 13.79, 14.0]
["2026-08-31T17:53:58.669699+00:00", "quote", 13.79, 14.0]
["2026-08-31T17:54:01.745487+00:00", "trade", 13.91, 15.0]
["2026-08-31T17:54:07.920006+00:00", "quote", 13.79, 14.0]
["2026-08-31T17:54:10.963878+00:00", "quote", 13.74, 14.0]
["2026-08-31T17:54:10.963889+00:00", "quote", 13.7, 14.0]
["2026-08-31T17:54:10.963946+00:00", "quote", 13.83, 14.0]
["2026-08-31T17:54:11.598126+00:00", "quote", 13.78, 14.0]
["2026-08-31T17:54:11.598140+00:00", "quote", 13.71, 14.0]
["2026-08-31T17:54:11.598194+00:00", "quote", 13.79, 14.0]
["2026-08-31T17:54:11.598201+00:00", "quote", 13.8, 14.0]
["2026-08-31T17:54:11.743985+00:00", "trade", 13.93, 15.0]
["2026-08-31T17:54:11.868167+00:00", "quote", 13.79, 14.0]
["2026-08-31T17:54:16.398254+00:00", "trade", 13.9934, 720.0]
["2026-08-31T17:54:19.006482+00:00", "quote", 13.75, 14.0]
["2026-08-31T17:54:19.006490+00:00", "quote", 13.7, 14.0]
["2026-08-31T17:54:19.006549+00:00", "quote", 13.8, 14.0]
["2026-08-31T17:54:20.156319+00:00", "quote", 13.75, 14.0]
["2026-08-31T17:54:20.156327+00:00", "quote", 13.7, 14.0]
["2026-08-31T17:54:20.156387+00:00", "quote", 13.79, 14.0]
["2026-08-31T17:54:20.278626+00:00", "quote", 13.78, 14.0]
["2026-08-31T17:54:20.278682+00:00", "quote", 13.8, 14.0]
["2026-08-31T17:54:20.555538+00:00", "quote", 13.74, 14.0]
["2026-08-31T17:54:20.555560+00:00", "quote", 13.7, 14.0]
["2026-08-31T17:54:20.555605+00:00", "quote", 13.79, 14.0]
["2026-08-31T17:54:20.654373+00:00", "quote", 13.79, 14.0]
["2026-08-31T17:54:20.696847+00:00", "trade", 13.9, 15.0]
["2026-08-31T17:54:24.985030+00:00", "trade", 13.95, 15.0]
["2026-08-31T17:54:27.608395+00:00", "quote", 13.78, 14.0]
["2026-08-31T17:54:27.608469+00:00", "quote", 13.8, 14.0]
["2026-08-31T17:54:27.610363+00:00", "trade", 13.95, 82.0]
["2026-08-31T17:54:28.871804+00:00", "quote", 13.74, 14.0]
["2026-08-31T17:54:28.871824+00:00", "quote", 13.7, 14.0]
["2026-08-31T17:54:28.871866+00:00", "quote", 13.79, 14.0]
["2026-08-31T17:54:28.954099+00:00", "quote", 13.79, 14.0]
["2026-08-31T17:54:29.018445+00:00", "trade", 13.91, 15.0]
["2026-08-31T17:54:35.524541+00:00", "quote", 13.79, 13.99]
["2026-08-31T17:54:35.525091+00:00", "trade", 13.94, 15.0]
["2026-08-31T17:54:35.525348+00:00", "quote", 13.79, 13.99]
["2026-08-31T17:54:35.538754+00:00", "quote", 13.78, 13.99]
["2026-08-31T17:54:35.538830+00:00", "quote", 13.83, 13.99]
["2026-08-31T17:54:35.775477+00:00", "quote", 13.82, 13.99]
["2026-08-31T17:54:35.775484+00:00", "quote", 13.78, 13.99]
["2026-08-31T17:54:35.775485+00:00", "quote", 13.72, 13.99]
["2026-08-31T17:54:35.775533+00:00", "quote", 13.81, 13.99]
["2026-08-31T17:54:35.775591+00:00", "quote", 13.8, 13.99]
["2026-08-31T17:54:35.775597+00:00", "quote", 13.72, 13.99]
["2026-08-31T17:54:35.775639+00:00", "quote", 13.79, 13.99]
["2026-08-31T17:54:35.919876+00:00", "quote", 13.79, 13.99]
["2026-08-31T17:54:35.961486+00:00", "trade", 13.895, 100.0]
["2026-08-31T17:54:36.217831+00:00", "quote", 13.79, 13.99]
["2026-08-31T17:54:37.710045+00:00", "quote", 13.79, 13.98]
["2026-08-31T17:54:37.764268+00:00", "trade", 13.94, 100.0]
["2026-08-31T17:54:38.012146+00:00", "quote", 13.78, 13.98]
["2026-08-31T17:54:38.012216+00:00", "quote", 13.8, 13.98]
["2026-08-31T17:54:39.242076+00:00", "quote", 13.74, 13.98]
["2026-08-31T17:54:39.242095+00:00", "quote", 13.72, 13.98]
["2026-08-31T17:54:39.242158+00:00", "quote", 13.79, 13.98]
["2026-08-31T17:54:39.353241+00:00", "quote", 13.79, 13.98]
["2026-08-31T17:54:39.427075+00:00", "quote", 13.78, 13.98]
["2026-08-31T17:54:39.427131+00:00", "quote", 13.8, 13.98]
["2026-08-31T17:54:41.366082+00:00", "quote", 13.74, 13.98]
["2026-08-31T17:54:41.366094+00:00", "quote", 13.72, 13.98]
["2026-08-31T17:54:41.366148+00:00", "quote", 13.79, 13.98]
["2026-08-31T17:54:41.465863+00:00", "quote", 13.79, 13.98]
["2026-08-31T17:54:46.101623+00:00", "trade", 13.93, 15.0]
["2026-08-31T17:54:52.627357+00:00", "quote", 13.79, 13.98]
["2026-08-31T17:54:55.549368+00:00", "trade", 13.94, 15.0]
["2026-08-31T17:54:56.086823+00:00", "trade", 13.98, 135.0]
["2026-08-31T17:54:57.681819+00:00", "quote", 13.79, 13.98]
["2026-08-31T17:54:57.685821+00:00", "quote", 13.87, 13.98]
["2026-08-31T17:54:57.690182+00:00", "quote", 13.79, 13.98]
["2026-08-31T17:54:58.464633+00:00", "quote", 13.79, 13.98]
["2026-08-31T17:55:05.227461+00:00", "quote", 13.79, 13.98]
["2026-08-31T17:55:09.790455+00:00", "trade", 13.885, 57.0]
["2026-08-31T17:55:14.414643+00:00", "quote", 13.79, 13.98]
["2026-08-31T17:55:14.437781+00:00", "quote", 13.8, 13.98]
["2026-08-31T17:56:03.276184+00:00", "quote", 13.8, 13.97]
["2026-08-31T17:56:10.048354+00:00", "trade", 13.95, 50.0]
["2026-08-31T17:56:10.048406+00:00", "trade", 13.95, 31.0]
["2026-08-31T17:56:31.312343+00:00", "quote", 13.79, 13.97]
["2026-08-31T17:56:31.312918+00:00", "quote", 13.78, 13.97]
["2026-08-31T17:56:31.312925+00:00", "quote", 13.74, 13.97]
["2026-08-31T17:56:31.312940+00:00", "quote", 13.72, 13.97]
["2026-08-31T17:56:31.312980+00:00", "quote", 13.76, 13.97]
["2026-08-31T17:56:31.312987+00:00", "quote", 13.77, 13.97]
["2026-08-31T17:56:31.334365+00:00", "quote", 13.81, 13.97]
["2026-08-31T17:56:36.029487+00:00", "quote", 13.81, 13.97]
["2026-08-31T17:56:46.714359+00:00", "quote", 13.79, 13.97]
["2026-08-31T17:56:46.714940+00:00", "quote", 13.78, 13.97]
["2026-08-31T17:56:46.714948+00:00", "quote", 13.77, 13.97]
["2026-08-31T17:56:46.718880+00:00", "quote", 13.77, 13.97]
["2026-08-31T17:56:46.736631+00:00", "quote", 13.83, 13.97]
["2026-08-31T17:56:46.771037+00:00", "quote", 13.83, 13.97]
["2026-08-31T17:56:52.122481+00:00", "trade", 13.8301, 2.0]
["2026-08-31T17:56:58.281161+00:00", "quote", 13.83, 13.97]
["2026-08-31T17:57:02.398742+00:00", "quote", 13.83, 13.96]
["2026-08-31T17:57:02.402294+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:57:02.409047+00:00", "quote", 13.83, 13.96]
["2026-08-31T17:57:02.454980+00:00", "quote", 13.83, 13.96]
["2026-08-31T17:57:02.869136+00:00", "quote", 13.83, 13.96]
["2026-08-31T17:57:04.800086+00:00", "quote", 13.83, 13.96]
["2026-08-31T17:57:05.480359+00:00", "trade", 13.83, 35.0]
["2026-08-31T17:57:32.000630+00:00", "quote", 13.83, 13.96]
["2026-08-31T17:58:13.228630+00:00", "trade", 13.95, 10.0]
["2026-08-31T17:58:20.541783+00:00", "quote", 13.83, 13.95]
["2026-08-31T17:58:20.569817+00:00", "quote", 13.83, 13.95]
["2026-08-31T17:58:21.501962+00:00", "trade", 13.94, 3.0]
["2026-08-31T17:58:26.448268+00:00", "quote", 13.84, 13.95]
["2026-08-31T17:58:28.587315+00:00", "trade", 13.94, 50.0]
["2026-08-31T17:58:28.587367+00:00", "trade", 13.94, 26.0]
["2026-08-31T17:58:28.802664+00:00", "quote", 13.84, 13.95]
["2026-08-31T17:58:28.819296+00:00", "trade", 13.895, 100.0]
["2026-08-31T17:58:28.825467+00:00", "quote", 13.85, 13.95]
["2026-08-31T17:58:29.214194+00:00", "quote", 13.85, 13.95]
["2026-08-31T17:58:40.733009+00:00", "trade", 13.94, 6.0]
["2026-08-31T17:58:54.852851+00:00", "trade", 13.9, 13.0]
["2026-08-31T17:58:54.853218+00:00", "trade", 13.9, 1.0]
["2026-08-31T17:59:13.825936+00:00", "trade", 13.87, 100.0]
["2026-08-31T17:59:15.226639+00:00", "quote", 13.85, 13.95]
["2026-08-31T17:59:17.104464+00:00", "quote", 13.84, 13.95]
["2026-08-31T17:59:17.126713+00:00", "quote", 13.88, 13.95]
["2026-08-31T17:59:29.273611+00:00", "trade", 13.92, 100.0]
["2026-08-31T17:59:48.129624+00:00", "trade", 13.94, 44.0]
["2026-08-31T17:59:58.402366+00:00", "quote", 13.87, 13.95]
["2026-08-31T17:59:58.407127+00:00", "quote", 13.87, 13.95]
["2026-08-31T17:59:58.410849+00:00", "trade", 13.91, 5.0]
["2026-08-31T17:59:58.411471+00:00", "trade", 13.91, 38.0]
["2026-08-31T17:59:58.411525+00:00", "trade", 13.91, 38.0]
["2026-08-31T17:59:58.411558+00:00", "trade", 13.91, 19.0]
["2026-08-31T17:59:58.411648+00:00", "trade", 13.91, 5.0]
["2026-08-31T17:59:58.416581+00:00", "quote", 13.87, 13.95]
["2026-08-31T17:59:58.417426+00:00", "quote", 13.84, 13.95]
["2026-08-31T17:59:58.424692+00:00", "quote", 13.9, 13.95]
["2026-08-31T17:59:58.425311+00:00", "trade", 13.9, 311.0]
["2026-08-31T17:59:58.425313+00:00", "quote", 13.9, 13.95]
["2026-08-31T17:59:58.425333+00:00", "trade", 13.9, 689.0]
["2026-08-31T17:59:58.425333+00:00", "quote", 13.84, 13.95]
["2026-08-31T17:59:58.425340+00:00", "quote", 13.9, 13.95]
["2026-08-31T17:59:58.425353+00:00", "quote", 13.9, 13.94]
["2026-08-31T17:59:58.425354+00:00", "trade", 13.9, 779.0]
["2026-08-31T17:59:58.425354+00:00", "quote", 13.9, 13.94]
["2026-08-31T17:59:58.425361+00:00", "trade", 13.9, 38.0]
["2026-08-31T17:59:58.425376+00:00", "quote", 13.9, 13.94]
["2026-08-31T17:59:58.425378+00:00", "trade", 13.9, 183.0]
["2026-08-31T17:59:58.425379+00:00", "trade", 13.9, 38.0]
["2026-08-31T17:59:58.425383+00:00", "quote", 13.84, 13.94]
["2026-08-31T17:59:58.425403+00:00", "quote", 13.9, 13.94]
["2026-08-31T17:59:58.425409+00:00", "trade", 13.9, 183.0]
["2026-08-31T17:59:58.425416+00:00", "quote", 13.9, 13.92]
["2026-08-31T17:59:58.425419+00:00", "trade", 13.92, 58.0]
["2026-08-31T17:59:58.425423+00:00", "quote", 13.9, 13.92]
["2026-08-31T17:59:58.425430+00:00", "quote", 13.9, 13.94]
["2026-08-31T17:59:58.425438+00:00", "trade", 13.92, 2.0]
["2026-08-31T17:59:58.425446+00:00", "trade", 13.92, 40.0]
["2026-08-31T17:59:58.425506+00:00", "quote", 13.9, 13.94]
["2026-08-31T17:59:58.425563+00:00", "quote", 13.9, 13.94]
["2026-08-31T17:59:58.425564+00:00", "trade", 13.9, 221.0]
["2026-08-31T17:59:58.425764+00:00", "trade", 13.9, 221.0]
["2026-08-31T17:59:58.425764+00:00", "quote", 13.9, 13.94]
["2026-08-31T17:59:58.425835+00:00", "quote", 13.9, 13.94]
["2026-08-31T17:59:58.425878+00:00", "trade", 13.9, 102.0]
["2026-08-31T17:59:58.425880+00:00", "trade", 13.9, 50.0]
["2026-08-31T17:59:58.425894+00:00", "trade", 13.91, 34.0]
["2026-08-31T17:59:58.426013+00:00", "trade", 13.91, 3.0]
["2026-08-31T17:59:58.426068+00:00", "trade", 13.91, 3.0]
["2026-08-31T17:59:58.426085+00:00", "trade", 13.91, 16.0]
["2026-08-31T17:59:58.429211+00:00", "trade", 13.92, 3.0]
["2026-08-31T17:59:58.429212+00:00", "trade", 13.92, 3.0]
["2026-08-31T17:59:58.429232+00:00", "quote", 13.9, 13.94]
["2026-08-31T17:59:58.429236+00:00", "quote", 13.9, 13.94]
["2026-08-31T17:59:58.429254+00:00", "quote", 13.9, 13.95]
["2026-08-31T17:59:58.429256+00:00", "trade", 13.94, 100.0]
["2026-08-31T17:59:58.429274+00:00", "quote", 13.91, 13.95]
["2026-08-31T17:59:58.429281+00:00", "quote", 13.93, 13.95]
["2026-08-31T17:59:58.429301+00:00", "quote", 13.91, 13.95]
["2026-08-31T17:59:58.429302+00:00", "trade", 13.93, 100.0]
["2026-08-31T17:59:58.429319+00:00", "trade", 13.94, 94.0]
["2026-08-31T17:59:58.429319+00:00", "quote", 13.91, 13.95]
["2026-08-31T17:59:58.429320+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:59:58.429322+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:59:58.429323+00:00", "trade", 13.95, 40.0]
["2026-08-31T17:59:58.429326+00:00", "trade", 13.95, 6.0]
["2026-08-31T17:59:58.429340+00:00", "trade", 13.94, 94.0]
["2026-08-31T17:59:58.429343+00:00", "trade", 13.94, 106.0]
["2026-08-31T17:59:58.429345+00:00", "trade", 13.95, 94.0]
["2026-08-31T17:59:58.429346+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:59:58.429348+00:00", "trade", 13.95, 1000.0]
["2026-08-31T17:59:58.429353+00:00", "quote", 13.91, 13.94]
["2026-08-31T17:59:58.429361+00:00", "quote", 13.91, 13.94]
["2026-08-31T17:59:58.429368+00:00", "quote", 13.91, 13.95]
["2026-08-31T17:59:58.429388+00:00", "quote", 13.91, 13.95]
["2026-08-31T17:59:58.429401+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:59:58.429483+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:59:58.429507+00:00", "quote", 13.94, 13.95]
["2026-08-31T17:59:58.429562+00:00", "trade", 13.95, 12.0]
["2026-08-31T17:59:58.429562+00:00", "trade", 13.96, 169.0]
["2026-08-31T17:59:58.429566+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:59:58.429569+00:00", "trade", 13.96, 31.0]
["2026-08-31T17:59:58.429570+00:00", "trade", 13.95, 22.0]
["2026-08-31T17:59:58.429607+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:59:58.429666+00:00", "trade", 13.94, 2.0]
["2026-08-31T17:59:58.429731+00:00", "trade", 13.94, 1.0]
["2026-08-31T17:59:58.429746+00:00", "trade", 13.94, 1.0]
["2026-08-31T17:59:58.429855+00:00", "trade", 13.95, 100.0]
["2026-08-31T17:59:58.429855+00:00", "trade", 13.95, 146.0]
["2026-08-31T17:59:58.429857+00:00", "quote", 13.94, 13.96]
["2026-08-31T17:59:58.429910+00:00", "trade", 13.96, 20.0]
["2026-08-31T17:59:58.429910+00:00", "trade", 13.96, 100.0]
["2026-08-31T17:59:58.429912+00:00", "quote", 13.94, 14.09]
["2026-08-31T17:59:58.429982+00:00", "quote", 13.94, 14.08]
["2026-08-31T17:59:58.430018+00:00", "quote", 13.94, 14.06]
["2026-08-31T17:59:58.430026+00:00", "quote", 13.94, 14.07]
["2026-08-31T17:59:58.430033+00:00", "quote", 13.94, 14.08]
["2026-08-31T17:59:58.430094+00:00", "quote", 13.94, 14.09]
["2026-08-31T17:59:58.430101+00:00", "quote", 13.94, 14.09]
["2026-08-31T17:59:58.430119+00:00", "quote", 13.94, 14.09]
["2026-08-31T17:59:58.430206+00:00", "quote", 13.94, 14.09]
["2026-08-31T17:59:58.430349+00:00", "trade", 13.91, 34.0]
["2026-08-31T17:59:58.430813+00:00", "quote", 13.94, 14.09]
["2026-08-31T17:59:58.431158+00:00", "trade", 13.94, 100.0]
["2026-08-31T17:59:58.433190+00:00", "trade", 13.94, 100.0]
["2026-08-31T17:59:58.621780+00:00", "quote", 13.94, 14.07]
["2026-08-31T17:59:58.645070+00:00", "trade", 13.941, 31.0]
["2026-08-31T17:59:58.649206+00:00", "trade", 13.941, 76.0]
["2026-08-31T17:59:59.802964+00:00", "trade", 13.98, 1.0]
["2026-08-31T17:59:59.805596+00:00", "trade", 13.97, 9.0]
["2026-08-31T18:00:00.022936+00:00", "quote", 13.94, 14.06]
["2026-08-31T18:00:21.540900+00:00", "trade", 13.94, 122.0]
["2026-08-31T18:00:21.540902+00:00", "trade", 13.94, 2.0]
["2026-08-31T18:00:21.540903+00:00", "quote", 13.9, 14.06]
["2026-08-31T18:00:21.540904+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:00:21.540905+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:00:21.540931+00:00", "quote", 13.9, 13.98]
["2026-08-31T18:00:21.540933+00:00", "trade", 13.94, 6.0]
["2026-08-31T18:00:21.540939+00:00", "quote", 13.9, 13.96]
["2026-08-31T18:00:21.540945+00:00", "quote", 13.9, 13.95]
["2026-08-31T18:00:21.540952+00:00", "quote", 13.9, 13.95]
["2026-08-31T18:00:21.540961+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:00:21.541001+00:00", "quote", 13.9, 13.95]
["2026-08-31T18:00:21.541298+00:00", "trade", 13.94, 9.0]
["2026-08-31T18:00:21.541351+00:00", "trade", 13.9, 375.0]
["2026-08-31T18:00:21.541351+00:00", "quote", 13.84, 13.95]
["2026-08-31T18:00:21.541353+00:00", "trade", 13.9, 78.0]
["2026-08-31T18:00:21.541366+00:00", "quote", 13.9, 13.95]
["2026-08-31T18:00:21.541379+00:00", "trade", 13.9, 38.0]
["2026-08-31T18:00:21.541380+00:00", "quote", 13.9, 13.95]
["2026-08-31T18:00:21.541385+00:00", "trade", 13.9, 962.0]
["2026-08-31T18:00:21.541387+00:00", "trade", 13.9, 38.0]
["2026-08-31T18:00:21.541387+00:00", "quote", 13.84, 13.95]
["2026-08-31T18:00:21.541394+00:00", "quote", 13.9, 13.95]
["2026-08-31T18:00:21.541401+00:00", "quote", 13.9, 13.94]
["2026-08-31T18:00:21.541409+00:00", "quote", 13.9, 13.93]
["2026-08-31T18:00:21.541423+00:00", "quote", 13.9, 13.94]
["2026-08-31T18:00:21.541464+00:00", "trade", 13.9, 1000.0]
["2026-08-31T18:00:21.541464+00:00", "quote", 13.9, 13.94]
["2026-08-31T18:00:21.541469+00:00", "trade", 13.9, 38.0]
["2026-08-31T18:00:21.541471+00:00", "quote", 13.9, 13.94]
["2026-08-31T18:00:21.541484+00:00", "quote", 13.9, 13.93]
["2026-08-31T18:00:21.541491+00:00", "quote", 13.9, 13.92]
["2026-08-31T18:00:21.541528+00:00", "quote", 13.9, 13.92]
["2026-08-31T18:00:21.541558+00:00", "quote", 13.9, 13.92]
["2026-08-31T18:00:21.541572+00:00", "trade", 13.9, 1000.0]
["2026-08-31T18:00:21.541572+00:00", "quote", 13.84, 13.92]
["2026-08-31T18:00:21.541579+00:00", "quote", 13.9, 13.92]
["2026-08-31T18:00:21.541626+00:00", "quote", 13.9, 13.92]
["2026-08-31T18:00:21.541627+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:00:21.541645+00:00", "quote", 13.85, 13.92]
["2026-08-31T18:00:21.541646+00:00", "trade", 13.9, 900.0]
["2026-08-31T18:00:21.541655+00:00", "trade", 13.9, 900.0]
["2026-08-31T18:00:21.541655+00:00", "quote", 13.9, 13.92]
["2026-08-31T18:00:21.541773+00:00", "trade", 13.9, 680.0]
["2026-08-31T18:00:21.541773+00:00", "quote", 13.9, 13.92]
["2026-08-31T18:00:21.541778+00:00", "trade", 13.9, 320.0]
["2026-08-31T18:00:21.541781+00:00", "quote", 13.85, 13.92]
["2026-08-31T18:00:21.541788+00:00", "quote", 13.9, 13.92]
["2026-08-31T18:00:21.541793+00:00", "trade", 13.9, 320.0]
["2026-08-31T18:00:21.541795+00:00", "quote", 13.9, 13.92]
["2026-08-31T18:00:21.541941+00:00", "trade", 13.9, 50.0]
["2026-08-31T18:00:21.542185+00:00", "trade", 13.9, 516.0]
["2026-08-31T18:00:21.542185+00:00", "quote", 13.85, 13.92]
["2026-08-31T18:00:21.548392+00:00", "trade", 13.88, 100.0]
["2026-08-31T18:00:21.556097+00:00", "quote", 13.85, 13.91]
["2026-08-31T18:00:21.556372+00:00", "trade", 13.86, 38.0]
["2026-08-31T18:00:21.556409+00:00", "trade", 13.86, 38.0]
["2026-08-31T18:00:21.556412+00:00", "trade", 13.86, 10.0]
["2026-08-31T18:00:21.556458+00:00", "trade", 13.86, 10.0]
["2026-08-31T18:00:21.556473+00:00", "trade", 13.86, 10.0]
["2026-08-31T18:00:21.556485+00:00", "trade", 13.86, 24.0]
["2026-08-31T18:00:21.556485+00:00", "quote", 13.84, 13.91]
["2026-08-31T18:00:21.556487+00:00", "trade", 13.85, 76.0]
["2026-08-31T18:00:21.556492+00:00", "trade", 13.86, 10.0]
["2026-08-31T18:00:21.556510+00:00", "trade", 13.85, 24.0]
["2026-08-31T18:00:21.556524+00:00", "trade", 13.86, 10.0]
["2026-08-31T18:00:21.556537+00:00", "quote", 13.84, 13.9]
["2026-08-31T18:00:21.556551+00:00", "trade", 13.86, 10.0]
["2026-08-31T18:00:21.556784+00:00", "trade", 13.86, 10.0]
["2026-08-31T18:00:21.556789+00:00", "trade", 13.86, 10.0]
["2026-08-31T18:00:21.556790+00:00", "trade", 13.86, 10.0]
["2026-08-31T18:00:21.556801+00:00", "trade", 13.87, 30.0]
["2026-08-31T18:00:21.556821+00:00", "trade", 13.87, 24.0]
["2026-08-31T18:00:21.556828+00:00", "trade", 13.87, 100.0]
["2026-08-31T18:00:21.556845+00:00", "trade", 13.86, 38.0]
["2026-08-31T18:00:21.556856+00:00", "trade", 13.86, 10.0]
["2026-08-31T18:00:21.556868+00:00", "trade", 13.86, 38.0]
["2026-08-31T18:00:21.556884+00:00", "trade", 13.86, 38.0]
["2026-08-31T18:00:21.557006+00:00", "trade", 13.86, 10.0]
["2026-08-31T18:00:21.557008+00:00", "trade", 13.86, 10.0]
["2026-08-31T18:00:21.557012+00:00", "trade", 13.86, 10.0]
["2026-08-31T18:00:21.557053+00:00", "trade", 13.85, 4.0]
["2026-08-31T18:00:21.557068+00:00", "trade", 13.86, 10.0]
["2026-08-31T18:00:21.557075+00:00", "trade", 13.86, 10.0]
["2026-08-31T18:00:21.557134+00:00", "trade", 13.86, 10.0]
["2026-08-31T18:00:21.557202+00:00", "quote", 13.84, 13.88]
["2026-08-31T18:00:21.557323+00:00", "trade", 13.86, 100.0]
["2026-08-31T18:00:21.557332+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:00:21.557360+00:00", "trade", 13.86, 80.0]
["2026-08-31T18:00:21.557360+00:00", "trade", 13.84, 20.0]
["2026-08-31T18:00:21.557360+00:00", "quote", 13.84, 13.88]
["2026-08-31T18:00:21.557420+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:00:21.557420+00:00", "quote", 13.76, 13.88]
["2026-08-31T18:00:21.557447+00:00", "quote", 13.76, 13.86]
["2026-08-31T18:00:21.557575+00:00", "quote", 13.76, 13.86]
["2026-08-31T18:00:21.557671+00:00", "quote", 13.81, 13.86]
["2026-08-31T18:00:21.557714+00:00", "quote", 13.82, 13.86]
["2026-08-31T18:00:21.557784+00:00", "trade", 13.86, 100.0]
["2026-08-31T18:00:21.557978+00:00", "trade", 13.86, 12.0]
["2026-08-31T18:00:21.557982+00:00", "quote", 13.81, 13.86]
["2026-08-31T18:00:21.557989+00:00", "quote", 13.76, 13.86]
["2026-08-31T18:00:21.557996+00:00", "quote", 13.71, 13.86]
["2026-08-31T18:00:21.557997+00:00", "quote", 13.71, 13.86]
["2026-08-31T18:00:21.558003+00:00", "quote", 13.72, 13.86]
["2026-08-31T18:00:21.558021+00:00", "trade", 13.86, 15.0]
["2026-08-31T18:00:21.558147+00:00", "quote", 13.71, 13.86]
["2026-08-31T18:00:21.558179+00:00", "quote", 13.71, 13.86]
["2026-08-31T18:00:21.558262+00:00", "quote", 13.71, 13.88]
["2026-08-31T18:00:21.566715+00:00", "quote", 13.71, 13.86]
["2026-08-31T18:00:21.568162+00:00", "trade", 13.84, 12.0]
["2026-08-31T18:00:21.568163+00:00", "trade", 13.84, 15.0]
["2026-08-31T18:00:21.568715+00:00", "trade", 13.84, 80.0]
["2026-08-31T18:00:21.569104+00:00", "quote", 13.72, 13.86]
["2026-08-31T18:00:21.569440+00:00", "quote", 13.71, 13.86]
["2026-08-31T18:00:21.570689+00:00", "quote", 13.71, 13.87]
["2026-08-31T18:00:21.572111+00:00", "trade", 13.86, 100.0]
["2026-08-31T18:00:21.582829+00:00", "trade", 13.84, 60.0]
["2026-08-31T18:00:21.644606+00:00", "quote", 13.71, 13.88]
["2026-08-31T18:00:21.644638+00:00", "quote", 13.71, 13.88]
["2026-08-31T18:00:21.644688+00:00", "quote", 13.71, 13.88]
["2026-08-31T18:00:21.671180+00:00", "trade", 13.81, 5.0]
["2026-08-31T18:00:21.671447+00:00", "quote", 13.71, 13.88]
["2026-08-31T18:00:21.671751+00:00", "trade", 13.82, 10.0]
["2026-08-31T18:00:21.671893+00:00", "trade", 13.82, 10.0]
["2026-08-31T18:00:21.678585+00:00", "quote", 13.71, 13.9]
["2026-08-31T18:00:21.682392+00:00", "quote", 13.71, 13.9]
["2026-08-31T18:00:21.694295+00:00", "quote", 13.71, 13.9]
["2026-08-31T18:00:21.694388+00:00", "trade", 13.81, 6.0]
["2026-08-31T18:00:21.694532+00:00", "quote", 13.71, 13.89]
["2026-08-31T18:00:21.695014+00:00", "quote", 13.71, 13.88]
["2026-08-31T18:00:21.695021+00:00", "quote", 13.71, 13.89]
["2026-08-31T18:00:21.695075+00:00", "quote", 13.71, 13.87]
["2026-08-31T18:00:21.698945+00:00", "quote", 13.71, 13.89]
["2026-08-31T18:00:21.699027+00:00", "quote", 13.71, 13.94]
["2026-08-31T18:00:21.702090+00:00", "quote", 13.71, 13.87]
["2026-08-31T18:00:21.704333+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:00:22.539585+00:00", "quote", 13.71, 13.9]
["2026-08-31T18:00:22.543183+00:00", "trade", 13.805, 7.0]
["2026-08-31T18:00:22.559352+00:00", "quote", 13.71, 13.96]
["2026-08-31T18:00:22.573006+00:00", "quote", 13.71, 13.98]
["2026-08-31T18:00:22.575916+00:00", "quote", 13.71, 13.97]
["2026-08-31T18:00:22.575924+00:00", "quote", 13.71, 13.98]
["2026-08-31T18:00:22.709083+00:00", "quote", 13.71, 13.96]
["2026-08-31T18:00:22.712536+00:00", "quote", 13.71, 13.96]
["2026-08-31T18:00:22.770687+00:00", "quote", 13.71, 13.96]
["2026-08-31T18:00:22.770734+00:00", "quote", 13.71, 13.96]
["2026-08-31T18:00:22.770748+00:00", "quote", 13.71, 13.96]
["2026-08-31T18:00:22.778373+00:00", "quote", 13.71, 13.98]
["2026-08-31T18:00:24.763461+00:00", "quote", 13.71, 13.98]
["2026-08-31T18:00:25.536369+00:00", "quote", 13.71, 13.98]
["2026-08-31T18:00:42.843232+00:00", "trade", 13.906, 1.0]
["2026-08-31T18:00:55.829701+00:00", "quote", 13.66, 13.98]
["2026-08-31T18:00:55.829770+00:00", "quote", 13.66, 13.98]
["2026-08-31T18:01:09.888127+00:00", "trade", 13.82, 2.0]
["2026-08-31T18:01:09.890202+00:00", "trade", 13.82, 1.0]
["2026-08-31T18:01:18.024680+00:00", "quote", 13.64, 13.98]
["2026-08-31T18:01:20.151883+00:00", "trade", 13.9, 1.0]
["2026-08-31T18:01:20.232910+00:00", "quote", 13.64, 13.97]
["2026-08-31T18:01:20.407893+00:00", "trade", 13.9, 1.0]
["2026-08-31T18:01:20.417677+00:00", "quote", 13.64, 13.97]
["2026-08-31T18:01:20.667196+00:00", "trade", 13.89, 1.0]
["2026-08-31T18:01:20.727182+00:00", "quote", 13.65, 13.97]
["2026-08-31T18:01:22.200864+00:00", "trade", 13.77, 1.0]
["2026-08-31T18:01:29.545561+00:00", "trade", 13.89, 1.0]
["2026-08-31T18:01:29.800500+00:00", "trade", 13.89, 1.0]
["2026-08-31T18:01:30.068744+00:00", "trade", 13.89, 1.0]
["2026-08-31T18:01:30.853702+00:00", "quote", 13.62, 13.97]
["2026-08-31T18:01:30.853722+00:00", "quote", 13.61, 13.97]
["2026-08-31T18:01:30.854219+00:00", "trade", 13.795, 40.0]
["2026-08-31T18:01:30.854420+00:00", "quote", 13.69, 13.97]
["2026-08-31T18:01:38.546384+00:00", "quote", 13.66, 13.97]
["2026-08-31T18:01:38.546411+00:00", "quote", 13.65, 13.97]
["2026-08-31T18:01:38.546760+00:00", "quote", 13.64, 13.97]
["2026-08-31T18:01:38.546792+00:00", "quote", 13.64, 13.97]
["2026-08-31T18:01:38.547265+00:00", "quote", 13.68, 13.97]
["2026-08-31T18:01:38.651493+00:00", "quote", 13.63, 13.97]
["2026-08-31T18:01:38.815488+00:00", "quote", 13.63, 13.97]
["2026-08-31T18:01:39.193828+00:00", "quote", 13.62, 13.97]
["2026-08-31T18:01:39.193848+00:00", "quote", 13.68, 13.97]
["2026-08-31T18:01:47.025481+00:00", "trade", 13.73, 1.0]
["2026-08-31T18:01:49.493741+00:00", "trade", 13.75, 1.0]
["2026-08-31T18:01:49.494766+00:00", "quote", 13.65, 13.97]
["2026-08-31T18:01:49.494786+00:00", "quote", 13.64, 13.97]
["2026-08-31T18:01:49.495540+00:00", "quote", 13.78, 13.97]
["2026-08-31T18:01:49.496963+00:00", "quote", 13.7, 13.97]
["2026-08-31T18:01:49.496976+00:00", "quote", 13.64, 13.97]
["2026-08-31T18:01:49.508409+00:00", "quote", 13.64, 13.97]
["2026-08-31T18:01:49.508418+00:00", "quote", 13.64, 13.97]
["2026-08-31T18:01:49.508424+00:00", "quote", 13.63, 13.97]
["2026-08-31T18:01:49.508983+00:00", "quote", 13.63, 13.97]
["2026-08-31T18:01:50.401278+00:00", "quote", 13.62, 13.97]
["2026-08-31T18:01:50.401297+00:00", "quote", 13.72, 13.97]
["2026-08-31T18:01:51.117701+00:00", "trade", 13.77, 1.0]
["2026-08-31T18:01:51.119167+00:00", "quote", 13.67, 13.97]
["2026-08-31T18:01:51.119241+00:00", "quote", 13.64, 13.97]
["2026-08-31T18:01:51.119479+00:00", "quote", 13.63, 13.97]
["2026-08-31T18:01:51.139052+00:00", "quote", 13.71, 13.97]
["2026-08-31T18:01:58.028087+00:00", "quote", 13.66, 13.97]
["2026-08-31T18:01:58.028158+00:00", "quote", 13.63, 13.97]
["2026-08-31T18:01:58.029235+00:00", "quote", 13.67, 13.97]
["2026-08-31T18:02:03.057915+00:00", "quote", 13.67, 13.97]
["2026-08-31T18:02:03.085409+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:02:10.085352+00:00", "trade", 13.685, 100.0]
["2026-08-31T18:02:16.323977+00:00", "quote", 13.62, 13.97]
["2026-08-31T18:02:16.324037+00:00", "quote", 13.61, 13.97]
["2026-08-31T18:02:16.427263+00:00", "quote", 13.68, 13.97]
["2026-08-31T18:02:17.800768+00:00", "quote", 13.68, 13.97]
["2026-08-31T18:02:31.730026+00:00", "quote", 13.65, 13.97]
["2026-08-31T18:02:31.730037+00:00", "quote", 13.63, 13.97]
["2026-08-31T18:02:31.730097+00:00", "quote", 13.63, 13.97]
["2026-08-31T18:02:31.730098+00:00", "trade", 13.8, 10.0]
["2026-08-31T18:02:31.730127+00:00", "trade", 13.8, 10.0]
["2026-08-31T18:02:31.730591+00:00", "trade", 13.8, 10.0]
["2026-08-31T18:02:31.730919+00:00", "quote", 13.69, 13.97]
["2026-08-31T18:02:34.885810+00:00", "quote", 13.65, 13.97]
["2026-08-31T18:02:34.885825+00:00", "quote", 13.64, 13.97]
["2026-08-31T18:02:34.885884+00:00", "quote", 13.61, 13.97]
["2026-08-31T18:02:34.886088+00:00", "quote", 13.61, 13.97]
["2026-08-31T18:02:34.886668+00:00", "quote", 13.68, 13.97]
["2026-08-31T18:02:38.265690+00:00", "quote", 13.68, 13.96]
["2026-08-31T18:02:38.276086+00:00", "quote", 13.68, 13.96]
["2026-08-31T18:02:45.992768+00:00", "quote", 13.63, 13.96]
["2026-08-31T18:02:45.992827+00:00", "quote", 13.58, 13.96]
["2026-08-31T18:02:45.993824+00:00", "quote", 13.72, 13.96]
["2026-08-31T18:03:01.994998+00:00", "quote", 13.68, 13.96]
["2026-08-31T18:03:01.995017+00:00", "quote", 13.67, 13.96]
["2026-08-31T18:03:01.995077+00:00", "quote", 13.62, 13.96]
["2026-08-31T18:03:01.996283+00:00", "quote", 13.69, 13.96]
["2026-08-31T18:03:07.894928+00:00", "quote", 13.64, 13.96]
["2026-08-31T18:03:07.894994+00:00", "quote", 13.62, 13.96]
["2026-08-31T18:03:07.895662+00:00", "quote", 13.73, 13.96]
["2026-08-31T18:03:20.507053+00:00", "trade", 13.845, 21.0]
["2026-08-31T18:03:24.293636+00:00", "quote", 13.69, 13.96]
["2026-08-31T18:03:24.293651+00:00", "quote", 13.68, 13.96]
["2026-08-31T18:03:24.293696+00:00", "quote", 13.63, 13.96]
["2026-08-31T18:03:24.294202+00:00", "quote", 13.61, 13.96]
["2026-08-31T18:03:24.294270+00:00", "trade", 13.785, 10.0]
["2026-08-31T18:03:24.294283+00:00", "trade", 13.785, 10.0]
["2026-08-31T18:03:24.294364+00:00", "trade", 13.785, 38.0]
["2026-08-31T18:03:24.294528+00:00", "quote", 13.67, 13.96]
["2026-08-31T18:03:27.303470+00:00", "trade", 13.685, 90.0]
["2026-08-31T18:03:31.995184+00:00", "quote", 13.62, 13.96]
["2026-08-31T18:03:31.995261+00:00", "quote", 13.61, 13.96]
["2026-08-31T18:03:31.995953+00:00", "quote", 13.76, 13.96]
["2026-08-31T18:03:31.997022+00:00", "trade", 13.76, 93.0]
["2026-08-31T18:03:32.850568+00:00", "quote", 13.71, 13.96]
["2026-08-31T18:03:32.850583+00:00", "quote", 13.71, 13.96]
["2026-08-31T18:03:32.850653+00:00", "quote", 13.64, 13.96]
["2026-08-31T18:03:32.850929+00:00", "trade", 13.76, 114.0]
["2026-08-31T18:03:32.851269+00:00", "quote", 13.69, 13.96]
["2026-08-31T18:03:38.894042+00:00", "quote", 13.66, 13.96]
["2026-08-31T18:03:38.894176+00:00", "quote", 13.64, 13.96]
["2026-08-31T18:03:38.894185+00:00", "quote", 13.57, 13.96]
["2026-08-31T18:03:38.894595+00:00", "quote", 13.57, 13.96]
["2026-08-31T18:03:38.894998+00:00", "quote", 13.55, 13.96]
["2026-08-31T18:03:38.895044+00:00", "quote", 13.55, 13.96]
["2026-08-31T18:03:38.896417+00:00", "quote", 13.74, 13.96]
["2026-08-31T18:03:40.143205+00:00", "quote", 13.7, 13.96]
["2026-08-31T18:03:40.143219+00:00", "quote", 13.69, 13.96]
["2026-08-31T18:03:40.143283+00:00", "quote", 13.62, 13.96]
["2026-08-31T18:03:40.143909+00:00", "quote", 13.7, 13.96]
["2026-08-31T18:04:18.028558+00:00", "quote", 13.67, 13.96]
["2026-08-31T18:04:18.028569+00:00", "quote", 13.65, 13.96]
["2026-08-31T18:04:18.028586+00:00", "quote", 13.65, 13.96]
["2026-08-31T18:04:18.028622+00:00", "quote", 13.61, 13.96]
["2026-08-31T18:04:18.028823+00:00", "quote", 13.6, 13.96]
["2026-08-31T18:04:18.029654+00:00", "trade", 13.78, 38.0]
["2026-08-31T18:04:18.029682+00:00", "quote", 13.77, 13.96]
["2026-08-31T18:04:18.029711+00:00", "trade", 13.78, 38.0]
["2026-08-31T18:04:18.030045+00:00", "trade", 13.78, 10.0]
["2026-08-31T18:04:18.030055+00:00", "trade", 13.78, 10.0]
["2026-08-31T18:04:26.331695+00:00", "quote", 13.72, 13.96]
["2026-08-31T18:04:26.331774+00:00", "quote", 13.65, 13.96]
["2026-08-31T18:04:26.332488+00:00", "quote", 13.68, 13.96]
["2026-08-31T18:04:27.486715+00:00", "trade", 13.82, 1.0]
["2026-08-31T18:04:30.456239+00:00", "quote", 13.63, 13.96]
["2026-08-31T18:04:30.456305+00:00", "quote", 13.61, 13.96]
["2026-08-31T18:04:30.456988+00:00", "quote", 13.76, 13.96]
["2026-08-31T18:04:31.778197+00:00", "quote", 13.72, 13.96]
["2026-08-31T18:04:31.778211+00:00", "quote", 13.71, 13.96]
["2026-08-31T18:04:31.778275+00:00", "quote", 13.64, 13.96]
["2026-08-31T18:04:31.778902+00:00", "quote", 13.69, 13.96]
["2026-08-31T18:04:33.096857+00:00", "quote", 13.66, 13.96]
["2026-08-31T18:04:33.096871+00:00", "quote", 13.64, 13.96]
["2026-08-31T18:04:33.096878+00:00", "quote", 13.64, 13.96]
["2026-08-31T18:04:33.096919+00:00", "quote", 13.6, 13.96]
["2026-08-31T18:04:33.098749+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:04:33.098749+00:00", "quote", 13.78, 13.96]
["2026-08-31T18:05:01.416154+00:00", "quote", 13.73, 13.96]
["2026-08-31T18:05:01.416244+00:00", "quote", 13.66, 13.96]
["2026-08-31T18:05:01.417078+00:00", "quote", 13.62, 13.96]
["2026-08-31T18:05:10.951310+00:00", "quote", 13.6, 13.96]
["2026-08-31T18:05:11.509983+00:00", "trade", 13.6, 49.0]
["2026-08-31T18:05:13.768996+00:00", "trade", 13.78, 85.0]
["2026-08-31T18:05:27.553185+00:00", "trade", 13.7656, 100.0]
["2026-08-31T18:05:31.487736+00:00", "quote", 13.55, 13.96]
["2026-08-31T18:05:31.487801+00:00", "quote", 13.54, 13.96]
["2026-08-31T18:05:38.055586+00:00", "trade", 13.7656, 90.0]
["2026-08-31T18:05:40.494810+00:00", "quote", 13.57, 13.96]
["2026-08-31T18:05:40.498671+00:00", "trade", 13.765, 5.0]
["2026-08-31T18:05:40.499458+00:00", "trade", 13.765, 5.0]
["2026-08-31T18:05:40.499725+00:00", "trade", 13.765, 19.0]
["2026-08-31T18:05:40.500024+00:00", "trade", 13.765, 5.0]
["2026-08-31T18:05:40.500299+00:00", "trade", 13.765, 5.0]
["2026-08-31T18:05:40.500332+00:00", "trade", 13.765, 5.0]
["2026-08-31T18:05:40.501255+00:00", "trade", 13.765, 5.0]
["2026-08-31T18:05:40.501923+00:00", "trade", 13.765, 5.0]
["2026-08-31T18:05:40.502776+00:00", "trade", 13.765, 5.0]
["2026-08-31T18:05:40.503618+00:00", "trade", 13.765, 5.0]
["2026-08-31T18:05:40.503853+00:00", "trade", 13.765, 19.0]
["2026-08-31T18:05:40.503890+00:00", "trade", 13.765, 5.0]
["2026-08-31T18:05:40.504170+00:00", "trade", 13.765, 5.0]
["2026-08-31T18:05:40.504867+00:00", "trade", 13.765, 19.0]
["2026-08-31T18:05:40.506865+00:00", "trade", 13.765, 5.0]
["2026-08-31T18:05:40.522518+00:00", "trade", 13.765, 5.0]
["2026-08-31T18:05:40.530018+00:00", "trade", 13.765, 5.0]
["2026-08-31T18:05:40.537499+00:00", "trade", 13.765, 19.0]
["2026-08-31T18:05:52.826569+00:00", "trade", 13.765, 98.0]
["2026-08-31T18:05:57.480055+00:00", "quote", 13.54, 13.96]
["2026-08-31T18:06:05.423334+00:00", "quote", 13.56, 13.96]
["2026-08-31T18:06:09.138049+00:00", "quote", 13.57, 13.96]
["2026-08-31T18:06:10.493823+00:00", "quote", 13.58, 13.96]
["2026-08-31T18:06:10.502054+00:00", "quote", 13.58, 13.96]
["2026-08-31T18:06:20.992146+00:00", "quote", 13.59, 13.96]
["2026-08-31T18:06:21.992144+00:00", "quote", 13.6, 13.96]
["2026-08-31T18:06:21.998231+00:00", "quote", 13.59, 13.96]
["2026-08-31T18:06:27.170576+00:00", "quote", 13.6, 13.96]
["2026-08-31T18:06:27.193762+00:00", "quote", 13.61, 13.96]
["2026-08-31T18:06:27.193932+00:00", "quote", 13.61, 13.96]
["2026-08-31T18:06:28.170724+00:00", "quote", 13.61, 13.96]
["2026-08-31T18:06:28.170869+00:00", "quote", 13.59, 13.96]
["2026-08-31T18:06:28.171803+00:00", "quote", 13.59, 13.96]
["2026-08-31T18:06:28.194121+00:00", "quote", 13.58, 13.96]
["2026-08-31T18:06:30.374456+00:00", "trade", 13.71, 34.0]
["2026-08-31T18:06:30.383087+00:00", "trade", 13.6, 66.0]
["2026-08-31T18:06:38.414007+00:00", "quote", 13.58, 13.95]
["2026-08-31T18:06:38.418999+00:00", "quote", 13.58, 13.95]
["2026-08-31T18:06:38.459158+00:00", "quote", 13.58, 13.95]
["2026-08-31T18:06:38.827006+00:00", "quote", 13.57, 13.95]
["2026-08-31T18:06:39.411773+00:00", "quote", 13.57, 13.94]
["2026-08-31T18:06:39.412103+00:00", "quote", 13.57, 13.94]
["2026-08-31T18:06:39.444410+00:00", "quote", 13.57, 13.94]
["2026-08-31T18:06:39.444537+00:00", "quote", 13.57, 13.94]
["2026-08-31T18:06:39.447744+00:00", "quote", 13.62, 13.94]
["2026-08-31T18:06:39.447993+00:00", "quote", 13.62, 13.94]
["2026-08-31T18:06:39.451844+00:00", "quote", 13.62, 13.94]
["2026-08-31T18:06:40.447817+00:00", "quote", 13.62, 13.94]
["2026-08-31T18:06:40.448082+00:00", "quote", 13.58, 13.94]
["2026-08-31T18:06:40.493786+00:00", "quote", 13.62, 13.94]
["2026-08-31T18:06:42.762351+00:00", "quote", 13.63, 13.94]
["2026-08-31T18:06:43.762726+00:00", "quote", 13.58, 13.94]
["2026-08-31T18:06:43.790615+00:00", "quote", 13.58, 13.94]
["2026-08-31T18:06:43.944080+00:00", "quote", 13.58, 13.94]
["2026-08-31T18:06:43.944215+00:00", "quote", 13.57, 13.94]
["2026-08-31T18:06:52.991956+00:00", "quote", 13.63, 13.94]
["2026-08-31T18:06:52.992159+00:00", "quote", 13.63, 13.94]
["2026-08-31T18:06:52.992488+00:00", "quote", 13.63, 13.94]
["2026-08-31T18:06:52.992577+00:00", "quote", 13.62, 13.94]
["2026-08-31T18:06:53.193984+00:00", "quote", 13.63, 13.94]
["2026-08-31T18:06:53.992259+00:00", "quote", 13.59, 13.94]
["2026-08-31T18:06:53.992539+00:00", "quote", 13.58, 13.94]
["2026-08-31T18:06:53.992775+00:00", "quote", 13.57, 13.94]
["2026-08-31T18:06:59.851260+00:00", "quote", 13.63, 13.94]
["2026-08-31T18:06:59.851455+00:00", "quote", 13.63, 13.94]
["2026-08-31T18:06:59.851621+00:00", "quote", 13.64, 13.94]
["2026-08-31T18:06:59.851757+00:00", "quote", 13.63, 13.94]
["2026-08-31T18:06:59.852379+00:00", "quote", 13.63, 13.94]
["2026-08-31T18:06:59.852511+00:00", "quote", 13.6, 13.94]
["2026-08-31T18:06:59.852839+00:00", "quote", 13.6, 13.94]
["2026-08-31T18:06:59.852959+00:00", "quote", 13.6, 13.94]
["2026-08-31T18:06:59.853072+00:00", "quote", 13.59, 13.94]
["2026-08-31T18:07:03.659877+00:00", "quote", 13.59, 13.94]
["2026-08-31T18:07:03.660323+00:00", "quote", 13.57, 13.94]
["2026-08-31T18:07:08.205140+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:07:08.205664+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:07:09.745925+00:00", "quote", 13.64, 13.94]
["2026-08-31T18:07:09.746846+00:00", "quote", 13.6, 13.94]
["2026-08-31T18:07:09.747144+00:00", "quote", 13.59, 13.94]
["2026-08-31T18:07:09.747446+00:00", "quote", 13.58, 13.94]
["2026-08-31T18:07:09.747908+00:00", "quote", 13.57, 13.94]
["2026-08-31T18:07:10.593771+00:00", "quote", 13.64, 13.94]
["2026-08-31T18:07:18.038372+00:00", "trade", 13.79, 17.0]
["2026-08-31T18:07:32.289151+00:00", "quote", 13.65, 13.94]
["2026-08-31T18:07:32.289333+00:00", "quote", 13.65, 13.94]
["2026-08-31T18:07:36.954658+00:00", "quote", 13.66, 13.94]
["2026-08-31T18:07:37.615266+00:00", "trade", 13.7468, 100.0]
["2026-08-31T18:07:49.850856+00:00", "quote", 13.63, 13.94]
["2026-08-31T18:07:49.857469+00:00", "quote", 13.61, 13.94]
["2026-08-31T18:07:49.857697+00:00", "quote", 13.6, 13.94]
["2026-08-31T18:07:50.607881+00:00", "quote", 13.61, 13.94]
["2026-08-31T18:08:05.524651+00:00", "trade", 13.625, 100.0]
["2026-08-31T18:08:21.794803+00:00", "quote", 13.62, 13.94]
["2026-08-31T18:08:21.794987+00:00", "quote", 13.62, 13.94]
["2026-08-31T18:08:21.795358+00:00", "quote", 13.62, 13.94]
["2026-08-31T18:08:21.795477+00:00", "quote", 13.61, 13.94]
["2026-08-31T18:08:23.169250+00:00", "trade", 13.775, 3.0]
["2026-08-31T18:08:26.992379+00:00", "quote", 13.62, 13.94]
["2026-08-31T18:08:38.859082+00:00", "quote", 13.64, 13.94]
["2026-08-31T18:08:38.859288+00:00", "quote", 13.64, 13.94]
["2026-08-31T18:08:38.869648+00:00", "quote", 13.64, 13.94]
["2026-08-31T18:08:48.873476+00:00", "quote", 13.64, 13.94]
["2026-08-31T18:08:56.774731+00:00", "quote", 13.65, 13.94]
["2026-08-31T18:08:56.775102+00:00", "quote", 13.65, 13.94]
["2026-08-31T18:09:10.734634+00:00", "quote", 13.66, 13.94]
["2026-08-31T18:09:27.267239+00:00", "quote", 13.65, 13.94]
["2026-08-31T18:09:27.269917+00:00", "trade", 13.795, 200.0]
["2026-08-31T18:09:33.693118+00:00", "trade", 13.665, 100.0]
["2026-08-31T18:09:40.313534+00:00", "quote", 13.65, 13.94]
["2026-08-31T18:09:49.720170+00:00", "quote", 13.65, 13.94]
["2026-08-31T18:09:49.720382+00:00", "quote", 13.64, 13.94]
["2026-08-31T18:10:04.198277+00:00", "quote", 13.64, 13.94]
["2026-08-31T18:10:04.236089+00:00", "quote", 13.64, 13.94]
["2026-08-31T18:10:06.001478+00:00", "quote", 13.64, 13.94]
["2026-08-31T18:10:17.273231+00:00", "quote", 13.64, 13.94]
["2026-08-31T18:10:23.017976+00:00", "quote", 13.64, 13.94]
["2026-08-31T18:11:01.183569+00:00", "quote", 13.64, 13.94]
["2026-08-31T18:11:01.270187+00:00", "trade", 13.69, 92.0]
["2026-08-31T18:11:01.270189+00:00", "trade", 13.69, 8.0]
["2026-08-31T18:11:10.090549+00:00", "quote", 13.64, 13.93]
["2026-08-31T18:11:10.221068+00:00", "quote", 13.64, 13.93]
["2026-08-31T18:11:10.302414+00:00", "quote", 13.64, 13.93]
["2026-08-31T18:11:10.302557+00:00", "quote", 13.64, 13.93]
["2026-08-31T18:11:10.302864+00:00", "quote", 13.64, 13.93]
["2026-08-31T18:11:11.119202+00:00", "quote", 13.65, 13.93]
["2026-08-31T18:11:11.973919+00:00", "quote", 13.65, 13.92]
["2026-08-31T18:11:11.987185+00:00", "quote", 13.65, 13.92]
["2026-08-31T18:11:13.870601+00:00", "quote", 13.65, 13.92]
["2026-08-31T18:11:14.908043+00:00", "trade", 13.75, 100.0]
["2026-08-31T18:11:15.192113+00:00", "quote", 13.65, 13.92]
["2026-08-31T18:11:22.125861+00:00", "trade", 13.68, 24.0]
["2026-08-31T18:11:22.126089+00:00", "trade", 13.68, 30.0]
["2026-08-31T18:11:27.539038+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:11:27.539129+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:11:28.695928+00:00", "quote", 13.65, 13.92]
["2026-08-31T18:11:48.872866+00:00", "trade", 13.74, 30.0]
["2026-08-31T18:11:48.872993+00:00", "quote", 13.65, 13.9]
["2026-08-31T18:11:48.873000+00:00", "quote", 13.65, 13.92]
["2026-08-31T18:11:48.882153+00:00", "quote", 13.65, 13.92]
["2026-08-31T18:11:49.849880+00:00", "quote", 13.65, 13.92]
["2026-08-31T18:11:49.854695+00:00", "quote", 13.65, 13.91]
["2026-08-31T18:11:53.087574+00:00", "trade", 13.9, 30.0]
["2026-08-31T18:11:56.227697+00:00", "quote", 13.65, 13.91]
["2026-08-31T18:12:02.414890+00:00", "trade", 13.7394, 100.0]
["2026-08-31T18:12:09.781505+00:00", "quote", 13.65, 13.9]
["2026-08-31T18:12:09.786345+00:00", "quote", 13.65, 13.9]
["2026-08-31T18:12:09.819158+00:00", "quote", 13.65, 13.9]
["2026-08-31T18:12:13.355986+00:00", "quote", 13.65, 13.9]
["2026-08-31T18:12:13.891371+00:00", "trade", 13.65, 1.0]
["2026-08-31T18:12:18.257732+00:00", "quote", 13.65, 13.9]
["2026-08-31T18:12:18.266226+00:00", "quote", 13.65, 13.88]
["2026-08-31T18:12:18.312988+00:00", "quote", 13.65, 13.88]
["2026-08-31T18:12:34.965223+00:00", "quote", 13.65, 13.88]
["2026-08-31T18:12:37.424752+00:00", "trade", 13.68, 76.0]
["2026-08-31T18:12:37.424752+00:00", "trade", 13.67, 24.0]
["2026-08-31T18:13:02.051936+00:00", "trade", 13.67, 100.0]
["2026-08-31T18:13:15.143239+00:00", "quote", 13.65, 13.87]
["2026-08-31T18:13:15.152208+00:00", "quote", 13.65, 13.87]
["2026-08-31T18:13:18.377630+00:00", "quote", 13.65, 13.87]
["2026-08-31T18:13:25.323217+00:00", "quote", 13.65, 13.87]
["2026-08-31T18:13:25.328442+00:00", "quote", 13.65, 13.87]
["2026-08-31T18:13:29.887234+00:00", "trade", 13.73, 30.0]
["2026-08-31T18:13:31.985150+00:00", "quote", 13.65, 13.87]
["2026-08-31T18:13:40.368480+00:00", "trade", 13.67, 100.0]
["2026-08-31T18:13:40.368506+00:00", "trade", 13.67, 31.0]
["2026-08-31T18:13:40.374328+00:00", "quote", 13.65, 13.87]
["2026-08-31T18:13:40.375071+00:00", "quote", 13.65, 13.86]
["2026-08-31T18:13:40.421308+00:00", "quote", 13.65, 13.86]
["2026-08-31T18:13:49.246168+00:00", "quote", 13.65, 13.84]
["2026-08-31T18:13:49.273928+00:00", "quote", 13.65, 13.84]
["2026-08-31T18:13:55.075406+00:00", "quote", 13.65, 13.84]
["2026-08-31T18:14:04.295990+00:00", "trade", 13.6501, 2.0]
["2026-08-31T18:14:07.768773+00:00", "trade", 13.65, 100.0]
["2026-08-31T18:14:07.768774+00:00", "quote", 13.52, 13.84]
["2026-08-31T18:14:07.811737+00:00", "trade", 13.68, 3.0]
["2026-08-31T18:14:10.410317+00:00", "trade", 13.63, 1.0]
["2026-08-31T18:14:30.389957+00:00", "trade", 13.75, 30.0]
["2026-08-31T18:14:33.916381+00:00", "quote", 13.52, 13.83]
["2026-08-31T18:14:33.925168+00:00", "quote", 13.52, 13.82]
["2026-08-31T18:14:33.945693+00:00", "quote", 13.52, 13.82]
["2026-08-31T18:14:33.966485+00:00", "quote", 13.52, 13.82]
["2026-08-31T18:14:34.149480+00:00", "quote", 13.52, 13.82]
["2026-08-31T18:14:43.936353+00:00", "quote", 13.52, 13.82]
["2026-08-31T18:15:03.007718+00:00", "quote", 13.52, 13.82]
["2026-08-31T18:15:18.506250+00:00", "trade", 13.63, 33.0]
["2026-08-31T18:15:18.506278+00:00", "quote", 13.52, 13.78]
["2026-08-31T18:15:18.506285+00:00", "quote", 13.52, 13.72]
["2026-08-31T18:15:18.506681+00:00", "trade", 13.61, 23.0]
["2026-08-31T18:15:18.508838+00:00", "quote", 13.52, 13.72]
["2026-08-31T18:15:18.519013+00:00", "quote", 13.52, 13.71]
["2026-08-31T18:15:18.527338+00:00", "quote", 13.52, 13.71]
["2026-08-31T18:15:18.528036+00:00", "quote", 13.52, 13.71]
["2026-08-31T18:15:18.544240+00:00", "trade", 13.615, 100.0]
["2026-08-31T18:15:18.548189+00:00", "quote", 13.52, 13.71]
["2026-08-31T18:15:18.548499+00:00", "quote", 13.52, 13.71]
["2026-08-31T18:15:20.841228+00:00", "trade", 13.615, 100.0]
["2026-08-31T18:15:20.873284+00:00", "trade", 13.615, 400.0]
["2026-08-31T18:15:21.605049+00:00", "trade", 13.615, 200.0]
["2026-08-31T18:15:24.238092+00:00", "trade", 13.68, 1.0]
["2026-08-31T18:15:24.238119+00:00", "quote", 13.53, 13.71]
["2026-08-31T18:15:24.238133+00:00", "quote", 13.6, 13.71]
["2026-08-31T18:15:24.238150+00:00", "quote", 13.53, 13.71]
["2026-08-31T18:15:24.238546+00:00", "quote", 13.53, 13.71]
["2026-08-31T18:15:24.243148+00:00", "quote", 13.53, 13.71]
["2026-08-31T18:15:25.341778+00:00", "trade", 13.62, 79.0]
["2026-08-31T18:15:39.238892+00:00", "trade", 13.68, 1.0]
["2026-08-31T18:15:39.238917+00:00", "quote", 13.54, 13.71]
["2026-08-31T18:15:39.238931+00:00", "quote", 13.6, 13.71]
["2026-08-31T18:15:39.238950+00:00", "quote", 13.54, 13.71]
["2026-08-31T18:15:39.239346+00:00", "quote", 13.54, 13.71]
["2026-08-31T18:15:39.239707+00:00", "trade", 13.71, 16.0]
["2026-08-31T18:15:39.239779+00:00", "trade", 13.69, 94.0]
["2026-08-31T18:15:39.240462+00:00", "trade", 13.71, 1.0]
["2026-08-31T18:15:39.244154+00:00", "quote", 13.54, 13.71]
["2026-08-31T18:15:39.245519+00:00", "trade", 13.62, 500.0]
["2026-08-31T18:15:44.672346+00:00", "trade", 13.625, 50.0]
["2026-08-31T18:15:44.792942+00:00", "trade", 13.625, 50.0]
["2026-08-31T18:15:53.501954+00:00", "quote", 13.54, 13.7]
["2026-08-31T18:15:53.547012+00:00", "quote", 13.54, 13.7]
["2026-08-31T18:16:14.249107+00:00", "quote", 13.54, 13.68]
["2026-08-31T18:16:14.301852+00:00", "quote", 13.54, 13.68]
["2026-08-31T18:16:14.302125+00:00", "quote", 13.54, 13.68]
["2026-08-31T18:16:20.201015+00:00", "quote", 13.55, 13.68]
["2026-08-31T18:16:20.201458+00:00", "quote", 13.55, 13.68]
["2026-08-31T18:16:24.541856+00:00", "trade", 13.615, 44.0]
["2026-08-31T18:16:24.819623+00:00", "trade", 13.67, 125.0]
["2026-08-31T18:16:24.819624+00:00", "trade", 13.68, 1.0]
["2026-08-31T18:16:24.819626+00:00", "trade", 13.68, 90.0]
["2026-08-31T18:16:24.819630+00:00", "quote", 13.55, 13.68]
["2026-08-31T18:16:24.819646+00:00", "trade", 13.68, 10.0]
["2026-08-31T18:16:24.819647+00:00", "trade", 13.68, 1.0]
["2026-08-31T18:16:24.819648+00:00", "trade", 13.68, 113.0]
["2026-08-31T18:16:24.819651+00:00", "trade", 13.68, 1.0]
["2026-08-31T18:16:24.819663+00:00", "quote", 13.55, 13.68]
["2026-08-31T18:16:24.819684+00:00", "quote", 13.66, 13.68]
["2026-08-31T18:16:24.819739+00:00", "trade", 13.68, 100.0]
["2026-08-31T18:16:24.819781+00:00", "trade", 13.67, 125.0]
["2026-08-31T18:16:24.819783+00:00", "trade", 13.68, 26.0]
["2026-08-31T18:16:24.819836+00:00", "trade", 13.68, 74.0]
["2026-08-31T18:16:24.819838+00:00", "trade", 13.68, 51.0]
["2026-08-31T18:16:24.819838+00:00", "quote", 13.66, 13.7]
["2026-08-31T18:16:24.819866+00:00", "trade", 13.69, 38.0]
["2026-08-31T18:16:24.819953+00:00", "trade", 13.69, 38.0]
["2026-08-31T18:16:24.820156+00:00", "trade", 13.7, 4.0]
["2026-08-31T18:16:24.820156+00:00", "quote", 13.66, 13.79]
["2026-08-31T18:16:24.820157+00:00", "trade", 13.7, 100.0]
["2026-08-31T18:16:24.820258+00:00", "trade", 13.69, 6.0]
["2026-08-31T18:16:24.820285+00:00", "trade", 13.69, 20.0]
["2026-08-31T18:16:24.820446+00:00", "trade", 13.7, 2.0]
["2026-08-31T18:16:24.820468+00:00", "trade", 13.725, 4.0]
["2026-08-31T18:16:24.820468+00:00", "quote", 13.63, 13.79]
["2026-08-31T18:16:24.820480+00:00", "trade", 13.67, 100.0]
["2026-08-31T18:16:24.820730+00:00", "quote", 13.63, 13.71]
["2026-08-31T18:16:24.820805+00:00", "quote", 13.63, 13.79]
["2026-08-31T18:16:24.821070+00:00", "quote", 13.63, 13.8]
["2026-08-31T18:16:24.830610+00:00", "quote", 13.63, 13.8]
["2026-08-31T18:16:24.920146+00:00", "quote", 13.63, 13.8]
["2026-08-31T18:16:25.472630+00:00", "quote", 13.63, 13.79]
["2026-08-31T18:16:25.472674+00:00", "quote", 13.63, 13.79]
["2026-08-31T18:16:25.478334+00:00", "quote", 13.63, 13.77]
["2026-08-31T18:16:35.977815+00:00", "quote", 13.63, 13.77]
["2026-08-31T18:16:37.250687+00:00", "trade", 13.7, 10.0]
["2026-08-31T18:16:37.255906+00:00", "trade", 13.7, 1.0]
["2026-08-31T18:16:37.316974+00:00", "quote", 13.63, 13.77]
["2026-08-31T18:16:37.321070+00:00", "quote", 13.63, 13.77]
["2026-08-31T18:16:38.186876+00:00", "quote", 13.63, 13.76]
["2026-08-31T18:16:38.233856+00:00", "quote", 13.63, 13.76]
["2026-08-31T18:16:46.437467+00:00", "trade", 13.6525, 90.0]
["2026-08-31T18:17:11.418318+00:00", "trade", 13.695, 100.0]
["2026-08-31T18:17:23.802576+00:00", "trade", 13.68, 30.0]
["2026-08-31T18:17:23.802615+00:00", "trade", 13.65, 70.0]
["2026-08-31T18:17:23.807545+00:00", "trade", 13.695, 1.0]
["2026-08-31T18:17:33.218389+00:00", "trade", 13.75, 30.0]
["2026-08-31T18:17:46.567914+00:00", "quote", 13.63, 13.76]
["2026-08-31T18:18:06.880089+00:00", "quote", 13.63, 13.75]
["2026-08-31T18:18:06.880133+00:00", "quote", 13.63, 13.75]
["2026-08-31T18:18:06.881131+00:00", "trade", 13.69, 2.0]
["2026-08-31T18:18:06.884649+00:00", "quote", 13.63, 13.75]
["2026-08-31T18:18:06.924554+00:00", "quote", 13.63, 13.75]
["2026-08-31T18:18:20.639264+00:00", "trade", 13.69, 3.0]
["2026-08-31T18:18:32.645461+00:00", "trade", 13.69, 22.0]
["2026-08-31T18:18:55.455081+00:00", "trade", 13.64, 70.0]
["2026-08-31T18:18:55.455205+00:00", "quote", 13.63, 13.75]
["2026-08-31T18:18:55.455232+00:00", "quote", 13.63, 13.71]
["2026-08-31T18:18:55.455284+00:00", "trade", 13.66, 30.0]
["2026-08-31T18:18:55.455612+00:00", "trade", 13.69, 5.0]
["2026-08-31T18:18:55.455667+00:00", "trade", 13.69, 4.0]
["2026-08-31T18:18:55.465426+00:00", "quote", 13.63, 13.71]
["2026-08-31T18:18:55.485705+00:00", "quote", 13.63, 13.71]
["2026-08-31T18:19:02.101803+00:00", "trade", 13.67, 21.0]
["2026-08-31T18:19:02.101913+00:00", "trade", 13.67, 1.0]
["2026-08-31T18:19:37.727673+00:00", "quote", 13.63, 13.68]
["2026-08-31T18:19:37.728254+00:00", "trade", 13.67, 125.0]
["2026-08-31T18:19:37.728254+00:00", "trade", 13.68, 5.0]
["2026-08-31T18:19:37.728322+00:00", "trade", 13.68, 25.0]
["2026-08-31T18:19:37.728738+00:00", "trade", 13.68, 5.0]
["2026-08-31T18:19:37.759334+00:00", "quote", 13.63, 13.68]
["2026-08-31T18:19:37.759651+00:00", "trade", 13.68, 104.0]
["2026-08-31T18:19:37.759651+00:00", "quote", 13.63, 13.68]
["2026-08-31T18:19:37.759653+00:00", "trade", 13.68, 100.0]
["2026-08-31T18:19:37.759991+00:00", "trade", 13.68, 12.0]
["2026-08-31T18:19:37.760001+00:00", "trade", 13.68, 25.0]
["2026-08-31T18:19:37.760002+00:00", "trade", 13.68, 100.0]
["2026-08-31T18:19:37.760002+00:00", "quote", 13.63, 13.71]
["2026-08-31T18:19:37.760412+00:00", "quote", 13.63, 13.71]
["2026-08-31T18:19:37.764851+00:00", "quote", 13.63, 13.72]
["2026-08-31T18:19:37.770706+00:00", "quote", 13.63, 13.71]
["2026-08-31T18:19:41.432071+00:00", "quote", 13.63, 13.71]
["2026-08-31T18:20:00.525936+00:00", "trade", 13.7, 10.0]
["2026-08-31T18:20:00.525944+00:00", "trade", 13.7, 38.0]
["2026-08-31T18:20:00.530434+00:00", "trade", 13.67, 200.0]
["2026-08-31T18:20:00.534164+00:00", "trade", 13.67, 200.0]
["2026-08-31T18:20:39.994809+00:00", "trade", 13.6736, 100.0]
["2026-08-31T18:20:55.593630+00:00", "trade", 13.67, 43.0]
["2026-08-31T18:20:55.597787+00:00", "trade", 13.67, 1.0]
["2026-08-31T18:20:59.610020+00:00", "trade", 13.67, 6.0]
["2026-08-31T18:21:11.037469+00:00", "trade", 13.67, 100.0]
["2026-08-31T18:21:23.223618+00:00", "trade", 13.704, 200.0]
["2026-08-31T18:21:23.223704+00:00", "trade", 13.71, 54.0]
["2026-08-31T18:21:23.223704+00:00", "quote", 13.63, 13.71]
["2026-08-31T18:21:23.223726+00:00", "trade", 13.71, 46.0]
["2026-08-31T18:21:23.223726+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:21:23.223731+00:00", "quote", 13.63, 13.72]
["2026-08-31T18:21:23.223746+00:00", "quote", 13.69, 13.72]
["2026-08-31T18:21:23.224278+00:00", "trade", 13.69, 5.0]
["2026-08-31T18:21:23.224518+00:00", "quote", 13.69, 13.72]
["2026-08-31T18:21:23.224943+00:00", "trade", 13.72, 93.0]
["2026-08-31T18:21:23.226898+00:00", "trade", 13.69, 5.0]
["2026-08-31T18:21:23.239424+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:21:52.920132+00:00", "trade", 13.7, 25.0]
["2026-08-31T18:21:59.358028+00:00", "trade", 13.705, 100.0]
["2026-08-31T18:22:02.319829+00:00", "trade", 13.69, 100.0]
["2026-08-31T18:22:02.319858+00:00", "quote", 13.69, 13.7]
["2026-08-31T18:22:02.319859+00:00", "trade", 13.69, 100.0]
["2026-08-31T18:22:02.319860+00:00", "quote", 13.64, 13.7]
["2026-08-31T18:22:02.320121+00:00", "quote", 13.58, 13.7]
["2026-08-31T18:22:02.320154+00:00", "quote", 13.58, 13.71]
["2026-08-31T18:22:02.320174+00:00", "trade", 13.7, 3.0]
["2026-08-31T18:22:02.320229+00:00", "trade", 13.705, 100.0]
["2026-08-31T18:22:02.320239+00:00", "trade", 13.69, 30.0]
["2026-08-31T18:22:02.320248+00:00", "quote", 13.66, 13.71]
["2026-08-31T18:22:02.320292+00:00", "quote", 13.58, 13.71]
["2026-08-31T18:22:02.320306+00:00", "quote", 13.65, 13.71]
["2026-08-31T18:22:02.320392+00:00", "quote", 13.64, 13.71]
["2026-08-31T18:22:02.320598+00:00", "quote", 13.64, 13.71]
["2026-08-31T18:22:02.320673+00:00", "quote", 13.64, 13.7]
["2026-08-31T18:22:02.320798+00:00", "quote", 13.64, 13.72]
["2026-08-31T18:22:02.320862+00:00", "quote", 13.65, 13.72]
["2026-08-31T18:22:02.320885+00:00", "quote", 13.64, 13.72]
["2026-08-31T18:22:02.321321+00:00", "quote", 13.64, 13.71]
["2026-08-31T18:22:02.325608+00:00", "quote", 13.64, 13.72]
["2026-08-31T18:22:32.615072+00:00", "quote", 13.64, 13.72]
["2026-08-31T18:22:32.629308+00:00", "trade", 13.68, 400.0]
["2026-08-31T18:22:40.617849+00:00", "trade", 13.68, 62.0]
["2026-08-31T18:22:40.632973+00:00", "trade", 13.64, 38.0]
["2026-08-31T18:22:41.445422+00:00", "trade", 13.65, 100.0]
["2026-08-31T18:22:51.233158+00:00", "trade", 13.71, 10.0]
["2026-08-31T18:23:30.625460+00:00", "quote", 13.64, 13.72]
["2026-08-31T18:23:30.625832+00:00", "quote", 13.64, 13.72]
["2026-08-31T18:23:32.615102+00:00", "quote", 13.64, 13.72]
["2026-08-31T18:23:32.615768+00:00", "quote", 13.64, 13.72]
["2026-08-31T18:23:48.018776+00:00", "trade", 13.71, 81.0]
["2026-08-31T18:23:48.018777+00:00", "trade", 13.71, 113.0]
["2026-08-31T18:23:48.018799+00:00", "trade", 13.71, 3.0]
["2026-08-31T18:23:48.018807+00:00", "trade", 13.7, 8.0]
["2026-08-31T18:23:48.019154+00:00", "trade", 13.71, 106.0]
["2026-08-31T18:23:48.019463+00:00", "quote", 13.67, 13.72]
["2026-08-31T18:23:48.019618+00:00", "quote", 13.64, 13.72]
["2026-08-31T18:23:48.019848+00:00", "quote", 13.65, 13.72]
["2026-08-31T18:23:48.019889+00:00", "quote", 13.67, 13.72]
["2026-08-31T18:23:48.020265+00:00", "quote", 13.67, 13.72]
["2026-08-31T18:23:48.042747+00:00", "trade", 13.7, 22.0]
["2026-08-31T18:24:14.520815+00:00", "trade", 13.72, 20.0]
["2026-08-31T18:24:14.520815+00:00", "quote", 13.67, 13.72]
["2026-08-31T18:24:14.520835+00:00", "trade", 13.72, 80.0]
["2026-08-31T18:24:14.520836+00:00", "trade", 13.72, 13.0]
["2026-08-31T18:24:14.521119+00:00", "trade", 13.72, 1.0]
["2026-08-31T18:24:14.521160+00:00", "trade", 13.72, 1.0]
["2026-08-31T18:24:14.521329+00:00", "trade", 13.73, 5.0]
["2026-08-31T18:24:14.521331+00:00", "trade", 13.73, 5.0]
["2026-08-31T18:24:14.521333+00:00", "trade", 13.73, 5.0]
["2026-08-31T18:24:14.521393+00:00", "trade", 13.72, 100.0]
["2026-08-31T18:24:14.521394+00:00", "trade", 13.72, 6.0]
["2026-08-31T18:24:14.521394+00:00", "quote", 13.67, 13.73]
["2026-08-31T18:24:14.521430+00:00", "trade", 13.73, 6.0]
["2026-08-31T18:24:14.521430+00:00", "trade", 13.73, 51.0]
["2026-08-31T18:24:14.521432+00:00", "trade", 13.73, 11.0]
["2026-08-31T18:24:14.521432+00:00", "trade", 13.73, 62.0]
["2026-08-31T18:24:14.521445+00:00", "quote", 13.67, 13.73]
["2026-08-31T18:24:14.521446+00:00", "trade", 13.73, 100.0]
["2026-08-31T18:24:14.521450+00:00", "trade", 13.73, 100.0]
["2026-08-31T18:24:14.521453+00:00", "quote", 13.67, 13.76]
["2026-08-31T18:24:14.521461+00:00", "trade", 13.73, 56.0]
["2026-08-31T18:24:14.521482+00:00", "quote", 13.68, 13.76]
["2026-08-31T18:24:14.521489+00:00", "quote", 13.69, 13.76]
["2026-08-31T18:24:14.521497+00:00", "quote", 13.69, 13.76]
["2026-08-31T18:24:14.521744+00:00", "quote", 13.7, 13.76]
["2026-08-31T18:24:14.522390+00:00", "quote", 13.7, 13.76]
["2026-08-31T18:24:14.524884+00:00", "trade", 13.74, 5.0]
["2026-08-31T18:24:14.525034+00:00", "trade", 13.75, 95.0]
["2026-08-31T18:24:14.525569+00:00", "quote", 13.71, 13.76]
["2026-08-31T18:24:14.525661+00:00", "quote", 13.7, 13.76]
["2026-08-31T18:24:14.721541+00:00", "quote", 13.7, 13.76]
["2026-08-31T18:24:14.721983+00:00", "quote", 13.7, 13.76]
["2026-08-31T18:24:15.976913+00:00", "quote", 13.7, 13.76]
["2026-08-31T18:24:18.510684+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:24:33.597554+00:00", "quote", 13.65, 13.76]
["2026-08-31T18:24:33.597574+00:00", "quote", 13.59, 13.76]
["2026-08-31T18:24:33.597630+00:00", "quote", 13.59, 13.76]
["2026-08-31T18:24:33.597898+00:00", "quote", 13.65, 13.76]
["2026-08-31T18:24:33.597914+00:00", "quote", 13.59, 13.76]
["2026-08-31T18:24:33.597954+00:00", "quote", 13.63, 13.76]
["2026-08-31T18:24:33.598038+00:00", "quote", 13.63, 13.76]
["2026-08-31T18:24:33.602166+00:00", "trade", 13.695, 200.0]
["2026-08-31T18:24:33.603754+00:00", "trade", 13.695, 300.0]
["2026-08-31T18:24:43.723317+00:00", "quote", 13.58, 13.76]
["2026-08-31T18:24:43.723335+00:00", "quote", 13.55, 13.76]
["2026-08-31T18:24:43.723383+00:00", "quote", 13.65, 13.76]
["2026-08-31T18:24:54.699850+00:00", "quote", 13.65, 13.76]
["2026-08-31T18:24:54.700278+00:00", "quote", 13.63, 13.76]
["2026-08-31T18:24:57.014392+00:00", "trade", 13.69, 3.0]
["2026-08-31T18:24:57.014473+00:00", "trade", 13.695, 100.0]
["2026-08-31T18:24:57.014752+00:00", "quote", 13.58, 13.76]
["2026-08-31T18:24:57.014766+00:00", "trade", 13.69, 3.0]
["2026-08-31T18:24:57.014788+00:00", "quote", 13.55, 13.76]
["2026-08-31T18:24:57.014800+00:00", "quote", 13.56, 13.76]
["2026-08-31T18:24:57.014850+00:00", "quote", 13.55, 13.76]
["2026-08-31T18:24:57.015726+00:00", "trade", 13.695, 17.0]
["2026-08-31T18:25:37.614885+00:00", "quote", 13.55, 13.76]
["2026-08-31T18:25:50.756914+00:00", "trade", 13.655, 100.0]
["2026-08-31T18:25:53.626576+00:00", "quote", 13.55, 13.76]
["2026-08-31T18:25:53.627162+00:00", "quote", 13.55, 13.76]
["2026-08-31T18:26:05.624334+00:00", "quote", 13.55, 13.76]
["2026-08-31T18:26:40.184473+00:00", "quote", 13.55, 13.76]
["2026-08-31T18:26:42.614908+00:00", "quote", 13.55, 13.76]
["2026-08-31T18:27:23.810784+00:00", "trade", 13.655, 100.0]
["2026-08-31T18:28:02.504023+00:00", "trade", 13.7067, 90.0]
["2026-08-31T18:28:25.451356+00:00", "quote", 13.55, 13.76]
["2026-08-31T18:28:27.614952+00:00", "quote", 13.55, 13.76]
["2026-08-31T18:28:50.632930+00:00", "trade", 13.655, 100.0]
["2026-08-31T18:29:28.921334+00:00", "quote", 13.55, 13.76]
["2026-08-31T18:29:28.936010+00:00", "trade", 13.66, 30.0]
["2026-08-31T18:29:28.936964+00:00", "trade", 13.66, 100.0]
["2026-08-31T18:29:28.950528+00:00", "trade", 13.655, 100.0]
["2026-08-31T18:29:31.347101+00:00", "trade", 13.73, 1.0]
["2026-08-31T18:29:31.347551+00:00", "quote", 13.55, 13.76]
["2026-08-31T18:29:41.117705+00:00", "trade", 13.6637, 77.0]
["2026-08-31T18:29:44.182405+00:00", "trade", 13.73, 1.0]
["2026-08-31T18:29:49.314461+00:00", "trade", 13.71, 8.0]
["2026-08-31T18:29:49.314911+00:00", "trade", 13.72, 8.0]
["2026-08-31T18:29:49.315669+00:00", "trade", 13.73, 1.0]
["2026-08-31T18:29:49.315671+00:00", "trade", 13.73, 1.0]
["2026-08-31T18:29:49.317794+00:00", "trade", 13.72, 22.0]
["2026-08-31T18:29:52.040273+00:00", "trade", 13.73, 1.0]
["2026-08-31T18:30:09.206446+00:00", "trade", 13.72, 1.0]
["2026-08-31T18:30:10.129665+00:00", "trade", 13.74, 1.0]
["2026-08-31T18:30:11.641681+00:00", "trade", 13.73, 1.0]
["2026-08-31T18:30:13.927791+00:00", "trade", 13.74, 1.0]
["2026-08-31T18:30:35.794544+00:00", "trade", 13.73, 1.0]
["2026-08-31T18:30:36.604253+00:00", "trade", 13.74, 1.0]
["2026-08-31T18:31:11.347760+00:00", "trade", 13.73, 1.0]
["2026-08-31T18:31:12.905942+00:00", "trade", 13.74, 1.0]
["2026-08-31T18:31:16.466609+00:00", "quote", 13.55, 13.76]
["2026-08-31T18:31:16.666270+00:00", "trade", 13.74, 1.0]
["2026-08-31T18:31:17.662149+00:00", "trade", 13.73, 1.0]
["2026-08-31T18:31:26.412608+00:00", "trade", 13.655, 44.0]
["2026-08-31T18:31:27.188129+00:00", "trade", 13.73, 1.0]
["2026-08-31T18:31:28.108222+00:00", "trade", 13.74, 1.0]
["2026-08-31T18:31:34.902220+00:00", "quote", 13.55, 13.76]
["2026-08-31T18:31:58.133113+00:00", "trade", 13.73, 1.0]
["2026-08-31T18:32:09.989809+00:00", "trade", 13.655, 35.0]
["2026-08-31T18:33:22.162654+00:00", "trade", 13.74, 100.0]
["2026-08-31T18:33:22.162656+00:00", "trade", 13.74, 167.0]
["2026-08-31T18:33:22.162798+00:00", "trade", 13.74, 100.0]
["2026-08-31T18:33:22.162803+00:00", "trade", 13.74, 33.0]
["2026-08-31T18:33:30.076932+00:00", "trade", 13.76, 1.0]
["2026-08-31T18:33:37.912557+00:00", "trade", 13.71, 1.0]
["2026-08-31T18:33:52.502872+00:00", "quote", 13.55, 13.76]
["2026-08-31T18:34:05.342246+00:00", "quote", 13.55, 13.76]
["2026-08-31T18:34:14.330584+00:00", "trade", 13.75, 6.0]
["2026-08-31T18:34:45.452467+00:00", "trade", 13.676, 1.0]
["2026-08-31T18:35:01.833714+00:00", "trade", 13.7264, 1.0]
["2026-08-31T18:35:12.313768+00:00", "trade", 13.7264, 1.0]
["2026-08-31T18:35:18.614876+00:00", "trade", 13.7264, 1.0]
["2026-08-31T18:35:21.027650+00:00", "trade", 13.76, 15.0]
["2026-08-31T18:35:29.982968+00:00", "trade", 13.655, 100.0]
["2026-08-31T18:35:29.983157+00:00", "trade", 13.71, 1.0]
["2026-08-31T18:35:49.404706+00:00", "trade", 13.655, 1.0]
["2026-08-31T18:35:49.983724+00:00", "quote", 13.55, 13.76]
["2026-08-31T18:35:49.983730+00:00", "trade", 13.75, 63.0]
["2026-08-31T18:35:49.983739+00:00", "quote", 13.7, 13.76]
["2026-08-31T18:35:49.983754+00:00", "trade", 13.75, 37.0]
["2026-08-31T18:35:49.983754+00:00", "quote", 13.7, 13.76]
["2026-08-31T18:35:49.983755+00:00", "trade", 13.76, 100.0]
["2026-08-31T18:35:49.983776+00:00", "trade", 13.76, 100.0]
["2026-08-31T18:35:49.983776+00:00", "quote", 13.7, 13.76]
["2026-08-31T18:35:49.983804+00:00", "quote", 13.73, 13.76]
["2026-08-31T18:35:49.984006+00:00", "trade", 13.78, 52.0]
["2026-08-31T18:35:49.984017+00:00", "trade", 13.78, 52.0]
["2026-08-31T18:35:49.984032+00:00", "trade", 13.76, 56.0]
["2026-08-31T18:35:49.984033+00:00", "quote", 13.73, 13.78]
["2026-08-31T18:35:49.984049+00:00", "trade", 13.76, 44.0]
["2026-08-31T18:35:49.984177+00:00", "trade", 13.77, 1.0]
["2026-08-31T18:35:49.984178+00:00", "trade", 13.77, 11.0]
["2026-08-31T18:35:49.984344+00:00", "trade", 13.78, 11.0]
["2026-08-31T18:35:49.984358+00:00", "quote", 13.73, 13.78]
["2026-08-31T18:35:49.984471+00:00", "trade", 13.77, 17.0]
["2026-08-31T18:35:49.984473+00:00", "quote", 13.73, 13.78]
["2026-08-31T18:35:49.984475+00:00", "trade", 13.77, 125.0]
["2026-08-31T18:35:49.984475+00:00", "trade", 13.78, 6.0]
["2026-08-31T18:35:49.984475+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:35:49.984477+00:00", "trade", 13.78, 45.0]
["2026-08-31T18:35:49.984484+00:00", "trade", 13.78, 55.0]
["2026-08-31T18:35:49.984486+00:00", "trade", 13.78, 11.0]
["2026-08-31T18:35:49.984486+00:00", "trade", 13.78, 1.0]
["2026-08-31T18:35:49.984486+00:00", "trade", 13.78, 52.0]
["2026-08-31T18:35:49.984486+00:00", "quote", 13.73, 13.81]
["2026-08-31T18:35:49.984490+00:00", "trade", 13.78, 6.0]
["2026-08-31T18:35:49.984533+00:00", "trade", 13.75, 22.0]
["2026-08-31T18:35:49.984560+00:00", "quote", 13.73, 13.85]
["2026-08-31T18:35:49.984561+00:00", "trade", 13.755, 100.0]
["2026-08-31T18:35:49.984581+00:00", "quote", 13.73, 13.84]
["2026-08-31T18:35:49.984595+00:00", "trade", 13.755, 38.0]
["2026-08-31T18:35:49.984604+00:00", "quote", 13.73, 13.85]
["2026-08-31T18:35:49.984611+00:00", "quote", 13.73, 13.85]
["2026-08-31T18:35:49.984629+00:00", "quote", 13.74, 13.85]
["2026-08-31T18:35:49.984642+00:00", "quote", 13.75, 13.85]
["2026-08-31T18:35:49.984830+00:00", "quote", 13.75, 13.84]
["2026-08-31T18:35:49.985126+00:00", "trade", 13.74, 59.0]
["2026-08-31T18:35:49.985151+00:00", "quote", 13.75, 13.78]
["2026-08-31T18:35:49.985164+00:00", "quote", 13.75, 13.84]
["2026-08-31T18:35:49.985171+00:00", "quote", 13.75, 13.82]
["2026-08-31T18:35:49.985173+00:00", "trade", 13.74, 38.0]
["2026-08-31T18:35:49.985178+00:00", "quote", 13.75, 13.77]
["2026-08-31T18:35:49.985189+00:00", "trade", 13.74, 1.0]
["2026-08-31T18:35:49.985234+00:00", "trade", 13.74, 6.0]
["2026-08-31T18:35:49.985234+00:00", "trade", 13.74, 6.0]
["2026-08-31T18:35:49.985241+00:00", "trade", 13.74, 10.0]
["2026-08-31T18:35:49.985242+00:00", "trade", 13.74, 6.0]
["2026-08-31T18:35:49.985275+00:00", "trade", 13.75, 200.0]
["2026-08-31T18:35:49.985276+00:00", "quote", 13.74, 13.77]
["2026-08-31T18:35:49.985335+00:00", "quote", 13.74, 13.79]
["2026-08-31T18:35:49.985351+00:00", "quote", 13.73, 13.79]
["2026-08-31T18:35:49.985360+00:00", "trade", 13.74, 68.0]
["2026-08-31T18:35:49.985400+00:00", "quote", 13.73, 13.78]
["2026-08-31T18:35:49.985411+00:00", "quote", 13.73, 13.79]
["2026-08-31T18:35:49.985438+00:00", "trade", 13.74, 16.0]
["2026-08-31T18:35:49.985446+00:00", "quote", 13.73, 13.77]
["2026-08-31T18:35:49.985455+00:00", "quote", 13.73, 13.79]
["2026-08-31T18:35:49.985535+00:00", "quote", 13.73, 13.76]
["2026-08-31T18:35:49.985592+00:00", "quote", 13.73, 13.76]
["2026-08-31T18:35:49.985629+00:00", "trade", 13.74, 15.0]
["2026-08-31T18:35:49.985630+00:00", "trade", 13.74, 2.0]
["2026-08-31T18:35:49.985635+00:00", "trade", 13.74, 17.0]
["2026-08-31T18:35:49.985695+00:00", "trade", 13.74, 17.0]
["2026-08-31T18:35:49.985709+00:00", "trade", 13.74, 117.0]
["2026-08-31T18:35:49.985830+00:00", "trade", 13.75, 9.0]
["2026-08-31T18:35:49.991261+00:00", "trade", 13.755, 30.0]
["2026-08-31T18:35:49.995203+00:00", "quote", 13.7, 13.76]
["2026-08-31T18:35:49.995527+00:00", "quote", 13.73, 13.76]
["2026-08-31T18:35:49.995651+00:00", "trade", 13.73, 3.0]
["2026-08-31T18:35:49.995652+00:00", "quote", 13.71, 13.76]
["2026-08-31T18:35:50.004834+00:00", "quote", 13.7, 13.76]
["2026-08-31T18:35:50.005227+00:00", "quote", 13.71, 13.76]
["2026-08-31T18:35:50.582234+00:00", "quote", 13.71, 13.76]
["2026-08-31T18:35:50.983370+00:00", "trade", 13.72, 27.0]
["2026-08-31T18:35:51.237964+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:35:51.237967+00:00", "quote", 13.71, 13.76]
["2026-08-31T18:35:51.237976+00:00", "trade", 13.71, 1.0]
["2026-08-31T18:35:51.238030+00:00", "quote", 13.71, 13.74]
["2026-08-31T18:35:51.238321+00:00", "trade", 13.71, 2.0]
["2026-08-31T18:35:51.238322+00:00", "trade", 13.71, 55.0]
["2026-08-31T18:35:51.238322+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:35:51.238322+00:00", "quote", 13.7, 13.74]
["2026-08-31T18:35:51.238570+00:00", "quote", 13.7, 13.76]
["2026-08-31T18:35:51.240913+00:00", "trade", 13.71, 17.0]
["2026-08-31T18:35:51.240952+00:00", "quote", 13.7, 13.76]
["2026-08-31T18:35:51.240953+00:00", "trade", 13.7, 39.0]
["2026-08-31T18:35:51.241614+00:00", "trade", 13.7, 61.0]
["2026-08-31T18:35:51.241615+00:00", "trade", 13.7, 100.0]
["2026-08-31T18:35:51.241621+00:00", "quote", 13.7, 13.76]
["2026-08-31T18:35:51.241642+00:00", "quote", 13.7, 13.73]
["2026-08-31T18:35:51.241649+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:35:51.241655+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:35:51.241656+00:00", "trade", 13.7, 1.0]
["2026-08-31T18:35:51.241657+00:00", "trade", 13.7, 100.0]
["2026-08-31T18:35:51.241657+00:00", "quote", 13.66, 13.71]
["2026-08-31T18:35:51.241718+00:00", "quote", 13.66, 13.7]
["2026-08-31T18:35:51.241933+00:00", "quote", 13.6, 13.7]
["2026-08-31T18:35:51.242205+00:00", "quote", 13.6, 13.7]
["2026-08-31T18:35:51.242536+00:00", "quote", 13.54, 13.7]
["2026-08-31T18:35:51.242572+00:00", "quote", 13.55, 13.7]
["2026-08-31T18:35:51.242781+00:00", "quote", 13.54, 13.7]
["2026-08-31T18:35:51.243046+00:00", "trade", 13.69, 3.0]
["2026-08-31T18:35:51.243048+00:00", "trade", 13.69, 1.0]
["2026-08-31T18:35:51.243054+00:00", "trade", 13.69, 3.0]
["2026-08-31T18:35:51.243408+00:00", "quote", 13.55, 13.7]
["2026-08-31T18:35:51.243416+00:00", "trade", 13.69, 3.0]
["2026-08-31T18:35:51.243423+00:00", "quote", 13.54, 13.7]
["2026-08-31T18:35:51.243569+00:00", "trade", 13.68, 1.0]
["2026-08-31T18:35:51.323810+00:00", "trade", 13.625, 200.0]
["2026-08-31T18:35:51.328722+00:00", "trade", 13.67, 1.0]
["2026-08-31T18:35:51.328875+00:00", "trade", 13.66, 1.0]
["2026-08-31T18:35:51.386814+00:00", "trade", 13.62, 400.0]
["2026-08-31T18:35:51.386905+00:00", "trade", 13.66, 1.0]
["2026-08-31T18:35:56.548781+00:00", "quote", 13.54, 13.69]
["2026-08-31T18:35:56.651593+00:00", "quote", 13.54, 13.69]
["2026-08-31T18:35:57.383867+00:00", "trade", 13.7111, 110.0]
["2026-08-31T18:36:06.255093+00:00", "quote", 13.54, 13.69]
["2026-08-31T18:36:06.255425+00:00", "trade", 13.63, 50.0]
["2026-08-31T18:36:06.255542+00:00", "trade", 13.62, 61.0]
["2026-08-31T18:36:06.255571+00:00", "quote", 13.54, 13.62]
["2026-08-31T18:36:06.255993+00:00", "quote", 13.53, 13.62]
["2026-08-31T18:36:06.256337+00:00", "quote", 13.5, 13.62]
["2026-08-31T18:36:06.267106+00:00", "quote", 13.5, 13.62]
["2026-08-31T18:36:12.615681+00:00", "quote", 13.5, 13.62]
["2026-08-31T18:36:17.193484+00:00", "trade", 13.56, 250.0]
["2026-08-31T18:36:17.201403+00:00", "quote", 13.52, 13.62]
["2026-08-31T18:36:22.544000+00:00", "quote", 13.52, 13.61]
["2026-08-31T18:36:22.544021+00:00", "quote", 13.52, 13.61]
["2026-08-31T18:36:25.299087+00:00", "quote", 13.52, 13.61]
["2026-08-31T18:36:26.252584+00:00", "trade", 13.565, 9.0]
["2026-08-31T18:36:31.624275+00:00", "trade", 13.6099, 50.0]
["2026-08-31T18:36:59.782808+00:00", "trade", 13.61, 100.0]
["2026-08-31T18:36:59.782809+00:00", "trade", 13.61, 100.0]
["2026-08-31T18:36:59.782809+00:00", "quote", 13.52, 13.61]
["2026-08-31T18:36:59.782810+00:00", "trade", 13.61, 11.0]
["2026-08-31T18:36:59.782813+00:00", "trade", 13.61, 59.0]
["2026-08-31T18:36:59.782814+00:00", "trade", 13.61, 100.0]
["2026-08-31T18:36:59.782815+00:00", "quote", 13.52, 13.61]
["2026-08-31T18:36:59.782837+00:00", "quote", 13.52, 13.67]
["2026-08-31T18:36:59.782840+00:00", "quote", 13.53, 13.67]
["2026-08-31T18:36:59.782858+00:00", "quote", 13.57, 13.67]
["2026-08-31T18:36:59.782865+00:00", "quote", 13.6, 13.67]
["2026-08-31T18:36:59.783093+00:00", "trade", 13.61, 1.0]
["2026-08-31T18:36:59.783212+00:00", "trade", 13.61, 20.0]
["2026-08-31T18:36:59.783214+00:00", "trade", 13.61, 6.0]
["2026-08-31T18:36:59.783214+00:00", "trade", 13.61, 1.0]
["2026-08-31T18:36:59.783223+00:00", "trade", 13.62, 1.0]
["2026-08-31T18:36:59.783273+00:00", "quote", 13.6, 13.69]
["2026-08-31T18:36:59.783318+00:00", "trade", 13.61, 1.0]
["2026-08-31T18:36:59.783427+00:00", "quote", 13.6, 13.66]
["2026-08-31T18:36:59.783557+00:00", "quote", 13.57, 13.66]
["2026-08-31T18:36:59.783981+00:00", "quote", 13.57, 13.66]
["2026-08-31T18:36:59.803102+00:00", "quote", 13.57, 13.66]
["2026-08-31T18:36:59.804396+00:00", "quote", 13.57, 13.67]
["2026-08-31T18:36:59.809935+00:00", "trade", 13.62, 90.0]
["2026-08-31T18:36:59.813937+00:00", "trade", 13.63, 20.0]
["2026-08-31T18:36:59.813949+00:00", "trade", 13.63, 40.0]
["2026-08-31T18:36:59.814635+00:00", "quote", 13.59, 13.67]
["2026-08-31T18:36:59.814697+00:00", "quote", 13.57, 13.67]
["2026-08-31T18:36:59.814801+00:00", "quote", 13.57, 13.69]
["2026-08-31T18:36:59.842210+00:00", "trade", 13.63, 181.0]
["2026-08-31T18:36:59.842840+00:00", "trade", 13.63, 100.0]
["2026-08-31T18:36:59.979979+00:00", "trade", 13.63, 60.0]
["2026-08-31T18:37:12.457054+00:00", "quote", 13.53, 13.69]
["2026-08-31T18:37:12.457705+00:00", "quote", 13.52, 13.69]
["2026-08-31T18:37:12.687281+00:00", "trade", 13.61, 60.0]
["2026-08-31T18:37:22.710443+00:00", "quote", 13.53, 13.69]
["2026-08-31T18:37:37.615744+00:00", "quote", 13.53, 13.69]
["2026-08-31T18:37:51.280130+00:00", "trade", 13.61, 1.0]
["2026-08-31T18:38:36.200379+00:00", "quote", 13.53, 13.69]
["2026-08-31T18:38:36.200436+00:00", "quote", 13.52, 13.69]
["2026-08-31T18:38:37.615406+00:00", "quote", 13.52, 13.69]
["2026-08-31T18:38:37.615980+00:00", "quote", 13.53, 13.69]
["2026-08-31T18:38:57.615796+00:00", "quote", 13.53, 13.69]
["2026-08-31T18:39:10.893528+00:00", "trade", 13.6838, 1.0]
["2026-08-31T18:39:36.484737+00:00", "quote", 13.53, 13.69]
["2026-08-31T18:39:39.470883+00:00", "quote", 13.53, 13.69]
["2026-08-31T18:39:39.471067+00:00", "quote", 13.52, 13.69]
["2026-08-31T18:39:42.615462+00:00", "quote", 13.52, 13.69]
["2026-08-31T18:39:42.616037+00:00", "quote", 13.53, 13.69]
["2026-08-31T18:39:56.247276+00:00", "quote", 13.52, 13.69]
["2026-08-31T18:40:14.821116+00:00", "trade", 13.63, 60.0]
["2026-08-31T18:40:42.715520+00:00", "quote", 13.52, 13.69]
["2026-08-31T18:41:21.068290+00:00", "trade", 13.61, 300.0]
["2026-08-31T18:41:59.190469+00:00", "quote", 13.52, 13.68]
["2026-08-31T18:42:02.370810+00:00", "quote", 13.52, 13.68]
["2026-08-31T18:42:07.030024+00:00", "quote", 13.52, 13.68]
["2026-08-31T18:42:07.531695+00:00", "trade", 13.52, 100.0]
["2026-08-31T18:42:38.105508+00:00", "trade", 13.6, 100.0]
["2026-08-31T18:42:38.167255+00:00", "trade", 13.6, 2400.0]
["2026-08-31T18:42:41.132234+00:00", "quote", 13.52, 13.67]
["2026-08-31T18:42:41.160681+00:00", "quote", 13.52, 13.67]
["2026-08-31T18:42:49.077623+00:00", "quote", 13.52, 13.67]
["2026-08-31T18:42:49.934323+00:00", "trade", 13.599, 1.0]
["2026-08-31T18:42:55.364538+00:00", "trade", 13.6699, 52.0]
["2026-08-31T18:43:15.664371+00:00", "quote", 13.52, 13.67]
["2026-08-31T18:43:33.904385+00:00", "trade", 13.595, 134.0]
["2026-08-31T18:43:41.311662+00:00", "trade", 13.52, 100.0]
["2026-08-31T18:43:45.443751+00:00", "trade", 13.64, 121.0]
["2026-08-31T18:43:49.857871+00:00", "trade", 13.595, 2.0]
["2026-08-31T18:44:07.362454+00:00", "trade", 13.595, 44.0]
["2026-08-31T18:44:13.829186+00:00", "trade", 13.66, 4.0]
["2026-08-31T18:44:14.534028+00:00", "trade", 13.64, 68.0]
["2026-08-31T18:44:14.549485+00:00", "trade", 13.65, 100.0]
["2026-08-31T18:44:14.550260+00:00", "trade", 13.66, 1.0]
["2026-08-31T18:44:14.550262+00:00", "trade", 13.66, 1.0]
["2026-08-31T18:44:33.141957+00:00", "trade", 13.605, 60.0]
["2026-08-31T18:44:34.867916+00:00", "quote", 13.52, 13.67]
["2026-08-31T18:44:34.868340+00:00", "quote", 13.52, 13.67]
["2026-08-31T18:44:55.238273+00:00", "trade", 13.595, 1.0]
["2026-08-31T18:44:57.278858+00:00", "trade", 13.595, 100.0]
["2026-08-31T18:45:07.030820+00:00", "trade", 13.595, 70.0]
["2026-08-31T18:45:07.045335+00:00", "trade", 13.6, 30.0]
["2026-08-31T18:45:10.493959+00:00", "quote", 13.52, 13.67]
["2026-08-31T18:45:52.349219+00:00", "quote", 13.52, 13.67]
["2026-08-31T18:45:58.254018+00:00", "quote", 13.55, 13.67]
["2026-08-31T18:45:58.269367+00:00", "quote", 13.55, 13.67]
["2026-08-31T18:46:03.122969+00:00", "trade", 13.6029, 104.0]
["2026-08-31T18:46:51.923211+00:00", "trade", 13.5997, 1.0]
["2026-08-31T18:46:55.764779+00:00", "trade", 13.61, 100.0]
["2026-08-31T18:47:28.160930+00:00", "trade", 13.65, 2.0]
["2026-08-31T18:47:28.160956+00:00", "trade", 13.64, 1.0]
["2026-08-31T18:48:09.858007+00:00", "quote", 13.55, 13.67]
["2026-08-31T18:48:10.302369+00:00", "trade", 13.64, 1.0]
["2026-08-31T18:48:10.302371+00:00", "trade", 13.64, 5.0]
["2026-08-31T18:48:10.302389+00:00", "quote", 13.56, 13.67]
["2026-08-31T18:48:11.302016+00:00", "quote", 13.56, 13.67]
["2026-08-31T18:48:24.510223+00:00", "trade", 13.615, 56.0]
["2026-08-31T18:48:24.512527+00:00", "trade", 13.58, 30.0]
["2026-08-31T18:48:24.512528+00:00", "trade", 13.58, 14.0]
["2026-08-31T18:48:24.516366+00:00", "trade", 13.615, 8.0]
["2026-08-31T18:48:36.999674+00:00", "trade", 13.615, 10.0]
["2026-08-31T18:48:37.003423+00:00", "trade", 13.64, 5.0]
["2026-08-31T18:48:37.003424+00:00", "trade", 13.64, 18.0]
["2026-08-31T18:48:37.003450+00:00", "quote", 13.56, 13.67]
["2026-08-31T18:48:37.003874+00:00", "quote", 13.56, 13.67]
["2026-08-31T18:48:37.004090+00:00", "quote", 13.57, 13.67]
["2026-08-31T18:48:37.004131+00:00", "quote", 13.59, 13.67]
["2026-08-31T18:48:37.004231+00:00", "quote", 13.57, 13.67]
["2026-08-31T18:48:37.004890+00:00", "quote", 13.57, 13.67]
["2026-08-31T18:48:37.024053+00:00", "quote", 13.57, 13.67]
["2026-08-31T18:48:37.396571+00:00", "trade", 13.62, 5.0]
["2026-08-31T18:48:41.019293+00:00", "quote", 13.58, 13.67]
["2026-08-31T18:48:41.019395+00:00", "trade", 13.66, 11.0]
["2026-08-31T18:48:41.019401+00:00", "trade", 13.66, 1.0]
["2026-08-31T18:48:41.019510+00:00", "quote", 13.58, 13.67]
["2026-08-31T18:48:41.019511+00:00", "trade", 13.67, 49.0]
["2026-08-31T18:48:41.039047+00:00", "trade", 13.65, 120.0]
["2026-08-31T18:48:42.019018+00:00", "quote", 13.57, 13.67]
["2026-08-31T18:49:53.690451+00:00", "trade", 13.62, 100.0]
["2026-08-31T18:49:55.042643+00:00", "quote", 13.57, 13.67]
["2026-08-31T18:50:00.884324+00:00", "trade", 13.6227, 1.0]
["2026-08-31T18:50:26.442046+00:00", "trade", 13.62, 56.0]
["2026-08-31T18:50:44.273465+00:00", "trade", 13.62, 31.0]
["2026-08-31T18:51:01.134699+00:00", "trade", 13.6265, 26.0]
["2026-08-31T18:51:01.823435+00:00", "trade", 13.6265, 90.0]
["2026-08-31T18:51:11.485200+00:00", "trade", 13.62, 100.0]
["2026-08-31T18:51:14.220133+00:00", "quote", 13.57, 13.67]
["2026-08-31T18:51:35.517493+00:00", "quote", 13.56, 13.67]
["2026-08-31T18:51:58.483974+00:00", "trade", 13.62, 67.0]
["2026-08-31T18:52:15.771044+00:00", "trade", 13.62, 84.0]
["2026-08-31T18:52:31.055071+00:00", "trade", 13.615, 17.0]
["2026-08-31T18:52:39.202032+00:00", "quote", 13.56, 13.67]
["2026-08-31T18:52:42.927351+00:00", "trade", 13.615, 24.0]
["2026-08-31T18:53:08.573992+00:00", "trade", 13.615, 1.0]
["2026-08-31T18:53:08.574043+00:00", "trade", 13.615, 1.0]
["2026-08-31T18:53:16.821090+00:00", "trade", 13.66, 2.0]
["2026-08-31T18:53:22.352992+00:00", "trade", 13.6259, 1.0]
["2026-08-31T18:53:37.113746+00:00", "trade", 13.615, 18.0]
["2026-08-31T18:53:41.739913+00:00", "trade", 13.65, 6.0]
["2026-08-31T18:54:05.393537+00:00", "trade", 13.615, 19.0]
["2026-08-31T18:54:17.440906+00:00", "quote", 13.56, 13.67]
["2026-08-31T18:54:20.889088+00:00", "quote", 13.56, 13.67]
["2026-08-31T18:54:20.898465+00:00", "trade", 13.615, 100.0]
["2026-08-31T18:54:20.980660+00:00", "trade", 13.615, 100.0]
["2026-08-31T18:54:57.468399+00:00", "quote", 13.6, 13.67]
["2026-08-31T18:55:05.314457+00:00", "quote", 13.56, 13.67]
["2026-08-31T18:55:06.257583+00:00", "trade", 13.621, 80.0]
["2026-08-31T18:56:14.426420+00:00", "quote", 13.56, 13.67]
["2026-08-31T18:56:46.220743+00:00", "trade", 13.62, 30.0]
["2026-08-31T18:56:46.220746+00:00", "trade", 13.615, 20.0]
["2026-08-31T18:56:47.040501+00:00", "trade", 13.615, 44.0]
["2026-08-31T18:56:58.948130+00:00", "quote", 13.56, 13.67]
["2026-08-31T18:56:58.948518+00:00", "trade", 13.615, 100.0]
["2026-08-31T18:56:58.949627+00:00", "trade", 13.615, 100.0]
["2026-08-31T18:57:30.045600+00:00", "trade", 13.6164, 1.0]
["2026-08-31T18:57:40.820882+00:00", "trade", 13.67, 1.0]
["2026-08-31T18:57:42.132792+00:00", "trade", 13.615, 77.0]
["2026-08-31T18:57:43.243962+00:00", "trade", 13.63, 74.0]
["2026-08-31T18:57:43.243991+00:00", "trade", 13.66, 125.0]
["2026-08-31T18:57:43.243992+00:00", "trade", 13.67, 75.0]
["2026-08-31T18:57:43.244014+00:00", "trade", 13.67, 25.0]
["2026-08-31T18:57:43.244016+00:00", "trade", 13.67, 100.0]
["2026-08-31T18:57:43.244036+00:00", "quote", 13.61, 13.67]
["2026-08-31T18:57:43.244043+00:00", "quote", 13.65, 13.67]
["2026-08-31T18:57:43.244083+00:00", "trade", 13.68, 6.0]
["2026-08-31T18:57:43.244084+00:00", "trade", 13.68, 11.0]
["2026-08-31T18:57:43.244268+00:00", "trade", 13.67, 100.0]
["2026-08-31T18:57:43.244268+00:00", "trade", 13.66, 125.0]
["2026-08-31T18:57:43.244272+00:00", "trade", 13.67, 6.0]
["2026-08-31T18:57:43.244272+00:00", "trade", 13.67, 65.0]
["2026-08-31T18:57:43.244272+00:00", "quote", 13.65, 13.67]
["2026-08-31T18:57:43.244283+00:00", "trade", 13.67, 130.0]
["2026-08-31T18:57:43.244306+00:00", "trade", 13.67, 55.0]
["2026-08-31T18:57:43.244309+00:00", "quote", 13.65, 13.67]
["2026-08-31T18:57:43.244322+00:00", "trade", 13.67, 170.0]
["2026-08-31T18:57:43.244324+00:00", "quote", 13.65, 13.68]
["2026-08-31T18:57:43.244541+00:00", "trade", 13.67, 6.0]
["2026-08-31T18:57:43.244557+00:00", "trade", 13.67, 6.0]
["2026-08-31T18:57:43.244560+00:00", "trade", 13.67, 89.0]
["2026-08-31T18:57:43.244571+00:00", "trade", 13.67, 125.0]
["2026-08-31T18:57:43.244711+00:00", "trade", 13.68, 51.0]
["2026-08-31T18:57:43.244712+00:00", "trade", 13.68, 43.0]
["2026-08-31T18:57:43.244712+00:00", "quote", 13.65, 13.69]
["2026-08-31T18:57:43.244749+00:00", "trade", 13.68, 8.0]
["2026-08-31T18:57:43.244836+00:00", "quote", 13.64, 13.69]
["2026-08-31T18:57:43.244975+00:00", "trade", 13.69, 100.0]
["2026-08-31T18:57:43.244975+00:00", "quote", 13.64, 13.76]
["2026-08-31T18:57:43.245191+00:00", "trade", 13.66, 65.0]
["2026-08-31T18:57:43.245192+00:00", "trade", 13.65, 35.0]
["2026-08-31T18:57:43.245219+00:00", "quote", 13.64, 13.74]
["2026-08-31T18:57:43.245240+00:00", "quote", 13.64, 13.69]
["2026-08-31T18:57:43.245246+00:00", "quote", 13.64, 13.74]
["2026-08-31T18:57:43.245253+00:00", "quote", 13.64, 13.69]
["2026-08-31T18:57:43.245309+00:00", "trade", 13.69, 12.0]
["2026-08-31T18:57:43.245466+00:00", "trade", 13.68, 65.0]
["2026-08-31T18:57:43.245466+00:00", "quote", 13.64, 13.74]
["2026-08-31T18:57:43.245641+00:00", "trade", 13.7, 1.0]
["2026-08-31T18:57:43.245880+00:00", "quote", 13.64, 13.69]
["2026-08-31T18:57:43.246037+00:00", "quote", 13.64, 13.74]
["2026-08-31T18:57:43.247273+00:00", "trade", 13.67, 100.0]
["2026-08-31T18:57:43.247312+00:00", "trade", 13.69, 65.0]
["2026-08-31T18:57:43.247312+00:00", "quote", 13.64, 13.74]
["2026-08-31T18:57:43.247353+00:00", "trade", 13.7, 17.0]
["2026-08-31T18:57:43.247378+00:00", "quote", 13.65, 13.74]
["2026-08-31T18:57:43.247385+00:00", "quote", 13.64, 13.74]
["2026-08-31T18:57:43.247392+00:00", "quote", 13.66, 13.74]
["2026-08-31T18:57:43.247399+00:00", "quote", 13.64, 13.74]
["2026-08-31T18:57:43.247874+00:00", "quote", 13.64, 13.78]
["2026-08-31T18:57:43.247989+00:00", "quote", 13.65, 13.78]
["2026-08-31T18:57:43.248140+00:00", "quote", 13.64, 13.78]
["2026-08-31T18:57:43.248558+00:00", "quote", 13.64, 13.74]
["2026-08-31T18:57:43.249127+00:00", "quote", 13.64, 13.74]
["2026-08-31T18:57:43.281455+00:00", "trade", 13.68, 2.0]
["2026-08-31T18:57:43.287586+00:00", "trade", 13.69, 100.0]
["2026-08-31T18:57:43.295182+00:00", "quote", 13.64, 13.74]
["2026-08-31T18:57:43.346715+00:00", "trade", 13.69, 100.0]
["2026-08-31T18:57:43.445432+00:00", "quote", 13.64, 13.74]
["2026-08-31T18:57:44.248647+00:00", "quote", 13.64, 13.74]
["2026-08-31T18:57:44.249220+00:00", "quote", 13.64, 13.74]
["2026-08-31T18:57:46.499314+00:00", "trade", 13.69, 5.0]
["2026-08-31T18:57:46.499411+00:00", "trade", 13.69, 5.0]
["2026-08-31T18:57:46.499494+00:00", "trade", 13.69, 5.0]
["2026-08-31T18:57:46.499579+00:00", "trade", 13.69, 5.0]
["2026-08-31T18:57:46.499656+00:00", "trade", 13.69, 5.0]
["2026-08-31T18:57:46.499735+00:00", "trade", 13.69, 5.0]
["2026-08-31T18:57:46.499813+00:00", "trade", 13.69, 5.0]
["2026-08-31T18:57:46.499891+00:00", "trade", 13.69, 5.0]
["2026-08-31T18:57:46.499967+00:00", "trade", 13.69, 5.0]
["2026-08-31T18:57:46.500049+00:00", "trade", 13.69, 5.0]
["2026-08-31T18:57:46.501860+00:00", "trade", 13.69, 5.0]
["2026-08-31T18:57:46.502097+00:00", "trade", 13.69, 5.0]
["2026-08-31T18:57:46.502335+00:00", "trade", 13.69, 5.0]
["2026-08-31T18:57:46.510392+00:00", "trade", 13.69, 5.0]
["2026-08-31T18:57:50.220371+00:00", "quote", 13.64, 13.74]
["2026-08-31T18:57:57.909541+00:00", "trade", 13.69, 19.0]
["2026-08-31T18:57:57.909907+00:00", "trade", 13.69, 19.0]
["2026-08-31T18:58:17.616536+00:00", "quote", 13.64, 13.74]
["2026-08-31T18:58:32.784649+00:00", "quote", 13.64, 13.74]
["2026-08-31T18:59:07.246783+00:00", "trade", 13.6522, 76.0]
["2026-08-31T18:59:18.888735+00:00", "quote", 13.64, 13.74]
["2026-08-31T18:59:22.859679+00:00", "quote", 13.64, 13.74]
["2026-08-31T18:59:29.003705+00:00", "trade", 13.65, 200.0]
["2026-08-31T18:59:29.025439+00:00", "quote", 13.64, 13.74]
["2026-08-31T18:59:32.572781+00:00", "trade", 13.69, 1.0]
["2026-08-31T18:59:45.573921+00:00", "trade", 13.69, 18.0]
["2026-08-31T18:59:53.881002+00:00", "trade", 13.65, 13.0]
["2026-08-31T18:59:53.881347+00:00", "trade", 13.65, 112.0]
["2026-08-31T18:59:53.881347+00:00", "quote", 13.64, 13.74]
["2026-08-31T18:59:53.881348+00:00", "trade", 13.64, 100.0]
["2026-08-31T18:59:53.881350+00:00", "trade", 13.64, 53.0]
["2026-08-31T18:59:53.881375+00:00", "quote", 13.64, 13.74]
["2026-08-31T18:59:53.881446+00:00", "trade", 13.64, 15.0]
["2026-08-31T18:59:53.881447+00:00", "trade", 13.64, 8.0]
["2026-08-31T18:59:53.881539+00:00", "trade", 13.64, 12.0]
["2026-08-31T18:59:53.881540+00:00", "trade", 13.64, 88.0]
["2026-08-31T18:59:53.881546+00:00", "quote", 13.59, 13.74]
["2026-08-31T18:59:53.881856+00:00", "quote", 13.56, 13.74]
["2026-08-31T18:59:53.882126+00:00", "quote", 13.6, 13.74]
["2026-08-31T18:59:53.882191+00:00", "quote", 13.59, 13.74]
["2026-08-31T18:59:53.882198+00:00", "quote", 13.56, 13.74]
["2026-08-31T18:59:53.882238+00:00", "quote", 13.57, 13.74]
["2026-08-31T18:59:53.885067+00:00", "trade", 13.66, 5.0]
["2026-08-31T18:59:53.885358+00:00", "trade", 13.66, 10.0]
["2026-08-31T18:59:53.885446+00:00", "quote", 13.57, 13.74]
["2026-08-31T18:59:53.885753+00:00", "trade", 13.68, 6.0]
["2026-08-31T18:59:53.885758+00:00", "trade", 13.68, 6.0]
["2026-08-31T18:59:53.889807+00:00", "quote", 13.57, 13.73]
["2026-08-31T18:59:54.131835+00:00", "quote", 13.57, 13.74]
["2026-08-31T19:00:22.617093+00:00", "quote", 13.57, 13.74]
["2026-08-31T19:00:25.273628+00:00", "trade", 13.6606, 1.0]
["2026-08-31T19:00:25.676913+00:00", "quote", 13.58, 13.74]
["2026-08-31T19:00:34.830262+00:00", "quote", 13.58, 13.74]
["2026-08-31T19:00:34.968209+00:00", "quote", 13.58, 13.74]
["2026-08-31T19:00:37.010763+00:00", "quote", 13.57, 13.74]
["2026-08-31T19:00:51.951514+00:00", "quote", 13.57, 13.74]
["2026-08-31T19:00:52.767195+00:00", "quote", 13.58, 13.74]
["2026-08-31T19:00:52.768008+00:00", "quote", 13.58, 13.74]
["2026-08-31T19:01:04.246166+00:00", "quote", 13.58, 13.74]
["2026-08-31T19:01:04.246223+00:00", "quote", 13.56, 13.74]
["2026-08-31T19:01:04.246286+00:00", "quote", 13.57, 13.74]
["2026-08-31T19:01:19.006831+00:00", "quote", 13.57, 13.73]
["2026-08-31T19:01:19.046920+00:00", "quote", 13.57, 13.73]
["2026-08-31T19:01:25.383559+00:00", "quote", 13.56, 13.73]
["2026-08-31T19:02:01.586614+00:00", "quote", 13.56, 13.73]
["2026-08-31T19:02:50.134516+00:00", "quote", 13.56, 13.73]
["2026-08-31T19:03:32.144863+00:00", "quote", 13.56, 13.73]
["2026-08-31T19:03:33.922651+00:00", "quote", 13.56, 13.72]
["2026-08-31T19:03:33.973383+00:00", "quote", 13.56, 13.72]
["2026-08-31T19:03:37.473846+00:00", "trade", 13.6482, 1.0]
["2026-08-31T19:03:40.932960+00:00", "quote", 13.56, 13.72]
["2026-08-31T19:03:50.511450+00:00", "trade", 13.64, 17.0]
["2026-08-31T19:04:26.763818+00:00", "quote", 13.56, 13.72]
["2026-08-31T19:04:27.349039+00:00", "quote", 13.56, 13.71]
["2026-08-31T19:04:27.349685+00:00", "quote", 13.57, 13.71]
["2026-08-31T19:04:27.385731+00:00", "quote", 13.57, 13.71]
["2026-08-31T19:04:30.304162+00:00", "quote", 13.57, 13.71]
["2026-08-31T19:04:30.314283+00:00", "quote", 13.56, 13.71]
["2026-08-31T19:05:21.072620+00:00", "quote", 13.56, 13.7]
["2026-08-31T19:05:21.072986+00:00", "quote", 13.57, 13.7]
["2026-08-31T19:06:10.794516+00:00", "quote", 13.56, 13.7]
["2026-08-31T19:06:10.794580+00:00", "quote", 13.59, 13.7]
["2026-08-31T19:06:13.664178+00:00", "trade", 13.6604, 75.0]
["2026-08-31T19:06:22.346913+00:00", "quote", 13.56, 13.7]
["2026-08-31T19:06:26.632457+00:00", "trade", 13.63, 100.0]
["2026-08-31T19:06:34.392316+00:00", "quote", 13.59, 13.7]
["2026-08-31T19:06:46.765832+00:00", "quote", 13.56, 13.7]
["2026-08-31T19:06:50.736666+00:00", "trade", 13.63, 200.0]
["2026-08-31T19:07:15.420948+00:00", "quote", 13.6, 13.7]
["2026-08-31T19:07:15.420968+00:00", "trade", 13.69, 30.0]
["2026-08-31T19:07:15.420970+00:00", "trade", 13.7, 123.0]
["2026-08-31T19:07:15.420971+00:00", "trade", 13.69, 7.0]
["2026-08-31T19:07:15.420971+00:00", "trade", 13.69, 100.0]
["2026-08-31T19:07:15.421002+00:00", "trade", 13.7, 7.0]
["2026-08-31T19:07:15.421023+00:00", "trade", 13.7, 47.0]
["2026-08-31T19:07:15.421139+00:00", "quote", 13.62, 13.7]
["2026-08-31T19:07:15.423866+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:07:15.423876+00:00", "trade", 13.7, 87.0]
["2026-08-31T19:07:15.423898+00:00", "trade", 13.7, 7.0]
["2026-08-31T19:07:15.423926+00:00", "quote", 13.68, 13.7]
["2026-08-31T19:07:15.424056+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:07:15.424324+00:00", "trade", 13.7, 6.0]
["2026-08-31T19:07:15.424396+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:07:15.424465+00:00", "quote", 13.62, 13.7]
["2026-08-31T19:07:15.425270+00:00", "quote", 13.64, 13.7]
["2026-08-31T19:07:15.425375+00:00", "trade", 13.68, 6.0]
["2026-08-31T19:07:15.621828+00:00", "quote", 13.59, 13.7]
["2026-08-31T19:07:15.621834+00:00", "quote", 13.56, 13.7]
["2026-08-31T19:07:18.539674+00:00", "quote", 13.56, 13.71]
["2026-08-31T19:07:42.520246+00:00", "quote", 13.57, 13.71]
["2026-08-31T19:07:44.147855+00:00", "quote", 13.58, 13.71]
["2026-08-31T19:07:50.349003+00:00", "trade", 13.6773, 200.0]
["2026-08-31T19:07:51.825791+00:00", "trade", 13.645, 100.0]
["2026-08-31T19:07:56.223745+00:00", "trade", 13.6741, 1.0]
["2026-08-31T19:08:05.553688+00:00", "quote", 13.57, 13.71]
["2026-08-31T19:08:05.553753+00:00", "quote", 13.6, 13.71]
["2026-08-31T19:08:07.253835+00:00", "quote", 13.57, 13.71]
["2026-08-31T19:08:07.253902+00:00", "quote", 13.58, 13.71]
["2026-08-31T19:08:08.294569+00:00", "quote", 13.58, 13.71]
["2026-08-31T19:08:26.436740+00:00", "trade", 13.6763, 200.0]
["2026-08-31T19:08:26.466011+00:00", "quote", 13.57, 13.71]
["2026-08-31T19:08:27.040250+00:00", "quote", 13.59, 13.71]
["2026-08-31T19:08:27.417953+00:00", "quote", 13.58, 13.71]
["2026-08-31T19:08:29.087037+00:00", "trade", 13.645, 100.0]
["2026-08-31T19:08:33.424198+00:00", "trade", 13.705, 13.0]
["2026-08-31T19:08:34.289921+00:00", "quote", 13.59, 13.71]
["2026-08-31T19:08:34.290515+00:00", "quote", 13.6, 13.71]
["2026-08-31T19:08:40.646809+00:00", "quote", 13.59, 13.71]
["2026-08-31T19:08:42.351763+00:00", "quote", 13.6, 13.71]
["2026-08-31T19:08:51.251161+00:00", "quote", 13.59, 13.71]
["2026-08-31T19:08:53.066317+00:00", "trade", 13.6656, 99.0]
["2026-08-31T19:08:54.228222+00:00", "quote", 13.6, 13.71]
["2026-08-31T19:08:54.247746+00:00", "quote", 13.59, 13.71]
["2026-08-31T19:08:54.587933+00:00", "quote", 13.6, 13.71]
["2026-08-31T19:08:57.528036+00:00", "quote", 13.59, 13.71]
["2026-08-31T19:08:57.863256+00:00", "quote", 13.6, 13.71]
["2026-08-31T19:09:00.976019+00:00", "quote", 13.59, 13.71]
["2026-08-31T19:09:00.995430+00:00", "quote", 13.6, 13.71]
["2026-08-31T19:09:08.959550+00:00", "quote", 13.59, 13.71]
["2026-08-31T19:09:09.171948+00:00", "quote", 13.6, 13.71]
["2026-08-31T19:09:12.062664+00:00", "trade", 13.655, 44.0]
["2026-08-31T19:09:32.684412+00:00", "quote", 13.6, 13.71]
["2026-08-31T19:09:32.708678+00:00", "trade", 13.655, 100.0]
["2026-08-31T19:09:32.732114+00:00", "quote", 13.6, 13.72]
["2026-08-31T19:09:33.149495+00:00", "quote", 13.61, 13.72]
["2026-08-31T19:09:38.616019+00:00", "quote", 13.61, 13.72]
["2026-08-31T19:09:39.352444+00:00", "trade", 13.6715, 1.0]
["2026-08-31T19:09:51.460401+00:00", "trade", 13.66, 2.0]
["2026-08-31T19:09:51.803747+00:00", "quote", 13.65, 13.72]
["2026-08-31T19:09:51.814301+00:00", "trade", 13.685, 1.0]
["2026-08-31T19:09:51.814352+00:00", "trade", 13.685, 96.0]
["2026-08-31T19:10:19.958026+00:00", "quote", 13.65, 13.71]
["2026-08-31T19:10:40.074030+00:00", "trade", 13.6721, 1.0]
["2026-08-31T19:10:51.914974+00:00", "quote", 13.65, 13.71]
["2026-08-31T19:10:53.248567+00:00", "trade", 13.68, 100.0]
["2026-08-31T19:11:23.603929+00:00", "trade", 13.673, 90.0]
["2026-08-31T19:11:24.506449+00:00", "trade", 13.7, 200.0]
["2026-08-31T19:11:24.763981+00:00", "trade", 13.7, 6.0]
["2026-08-31T19:11:24.763982+00:00", "trade", 13.7, 67.0]
["2026-08-31T19:11:24.763988+00:00", "quote", 13.65, 13.71]
["2026-08-31T19:11:24.764002+00:00", "quote", 13.65, 13.71]
["2026-08-31T19:11:24.764677+00:00", "quote", 13.67, 13.71]
["2026-08-31T19:11:24.764878+00:00", "quote", 13.65, 13.71]
["2026-08-31T19:11:25.112813+00:00", "trade", 13.71, 90.0]
["2026-08-31T19:11:25.112814+00:00", "trade", 13.71, 1.0]
["2026-08-31T19:11:25.112816+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:11:25.112829+00:00", "quote", 13.65, 13.72]
["2026-08-31T19:11:25.112844+00:00", "quote", 13.7, 13.72]
["2026-08-31T19:11:25.113129+00:00", "quote", 13.7, 13.72]
["2026-08-31T19:11:25.113207+00:00", "trade", 13.71, 20.0]
["2026-08-31T19:11:25.113209+00:00", "trade", 13.71, 6.0]
["2026-08-31T19:11:25.113418+00:00", "trade", 13.7, 19.0]
["2026-08-31T19:11:25.113469+00:00", "trade", 13.7, 1.0]
["2026-08-31T19:11:25.113521+00:00", "trade", 13.7, 2.0]
["2026-08-31T19:11:25.113545+00:00", "quote", 13.68, 13.72]
["2026-08-31T19:11:25.113634+00:00", "quote", 13.7, 13.72]
["2026-08-31T19:11:25.113652+00:00", "quote", 13.7, 13.72]
["2026-08-31T19:11:25.113915+00:00", "quote", 13.69, 13.72]
["2026-08-31T19:11:25.114268+00:00", "quote", 13.68, 13.72]
["2026-08-31T19:11:25.121333+00:00", "quote", 13.68, 13.72]
["2026-08-31T19:11:25.121741+00:00", "quote", 13.65, 13.72]
["2026-08-31T19:11:25.764015+00:00", "quote", 13.65, 13.72]
["2026-08-31T19:11:25.768139+00:00", "quote", 13.65, 13.72]
["2026-08-31T19:11:26.578737+00:00", "quote", 13.65, 13.72]
["2026-08-31T19:11:32.561659+00:00", "quote", 13.65, 13.72]
["2026-08-31T19:11:32.592274+00:00", "trade", 13.685, 50.0]
["2026-08-31T19:11:32.607383+00:00", "trade", 13.69, 30.0]
["2026-08-31T19:12:16.425820+00:00", "trade", 13.715, 4.0]
["2026-08-31T19:12:24.418596+00:00", "quote", 13.65, 13.72]
["2026-08-31T19:12:25.186151+00:00", "quote", 13.65, 13.72]
["2026-08-31T19:12:33.317423+00:00", "trade", 13.67, 25.0]
["2026-08-31T19:12:38.319285+00:00", "trade", 13.72, 25.0]
["2026-08-31T19:12:39.783217+00:00", "trade", 13.6873, 100.0]
["2026-08-31T19:12:44.425980+00:00", "trade", 13.69, 25.0]
["2026-08-31T19:12:48.188271+00:00", "trade", 13.72, 25.0]
["2026-08-31T19:12:56.041687+00:00", "trade", 13.67, 25.0]
["2026-08-31T19:13:10.254394+00:00", "trade", 13.7, 22.0]
["2026-08-31T19:13:12.540212+00:00", "trade", 13.7, 3.0]
["2026-08-31T19:13:22.328733+00:00", "trade", 13.71, 6.0]
["2026-08-31T19:13:32.654495+00:00", "trade", 13.6882, 1.0]
["2026-08-31T19:13:36.078723+00:00", "quote", 13.66, 13.72]
["2026-08-31T19:13:36.437121+00:00", "trade", 13.72, 5.0]
["2026-08-31T19:13:43.044265+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:13:43.044267+00:00", "quote", 13.66, 13.72]
["2026-08-31T19:13:43.044269+00:00", "trade", 13.72, 20.0]
["2026-08-31T19:13:43.044269+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:13:43.044286+00:00", "quote", 13.66, 13.72]
["2026-08-31T19:13:43.044338+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:13:43.044341+00:00", "quote", 13.66, 13.72]
["2026-08-31T19:13:43.044350+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:13:43.044352+00:00", "trade", 13.72, 173.0]
["2026-08-31T19:13:43.044355+00:00", "trade", 13.72, 27.0]
["2026-08-31T19:13:43.044357+00:00", "quote", 13.66, 13.73]
["2026-08-31T19:13:43.044410+00:00", "quote", 13.67, 13.73]
["2026-08-31T19:13:43.044411+00:00", "quote", 13.69, 13.73]
["2026-08-31T19:13:43.044457+00:00", "quote", 13.71, 13.73]
["2026-08-31T19:13:43.044750+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:13:43.044752+00:00", "quote", 13.71, 13.74]
["2026-08-31T19:13:43.044807+00:00", "trade", 13.73, 3.0]
["2026-08-31T19:13:43.044922+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:13:43.044923+00:00", "quote", 13.71, 13.74]
["2026-08-31T19:13:43.045111+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:13:43.045114+00:00", "quote", 13.71, 13.77]
["2026-08-31T19:13:43.045123+00:00", "quote", 13.69, 13.77]
["2026-08-31T19:13:43.045156+00:00", "quote", 13.69, 13.77]
["2026-08-31T19:13:43.045164+00:00", "quote", 13.72, 13.77]
["2026-08-31T19:13:43.045326+00:00", "quote", 13.72, 13.77]
["2026-08-31T19:13:43.045469+00:00", "trade", 13.73, 20.0]
["2026-08-31T19:13:43.046021+00:00", "quote", 13.72, 13.81]
["2026-08-31T19:13:43.046624+00:00", "quote", 13.72, 13.82]
["2026-08-31T19:13:43.046994+00:00", "quote", 13.72, 13.81]
["2026-08-31T19:13:43.047159+00:00", "quote", 13.72, 13.82]
["2026-08-31T19:13:43.049133+00:00", "trade", 13.74, 6.0]
["2026-08-31T19:13:43.049162+00:00", "trade", 13.75, 21.0]
["2026-08-31T19:13:43.049167+00:00", "trade", 13.75, 17.0]
["2026-08-31T19:13:43.249645+00:00", "quote", 13.72, 13.82]
["2026-08-31T19:13:45.100340+00:00", "quote", 13.72, 13.82]
["2026-08-31T19:13:45.100754+00:00", "quote", 13.71, 13.82]
["2026-08-31T19:13:45.100908+00:00", "quote", 13.71, 13.82]
["2026-08-31T19:13:45.101054+00:00", "quote", 13.71, 13.82]
["2026-08-31T19:13:46.617999+00:00", "quote", 13.71, 13.82]
["2026-08-31T19:14:32.942995+00:00", "trade", 13.6913, 76.0]
["2026-08-31T19:14:33.078833+00:00", "quote", 13.71, 13.81]
["2026-08-31T19:14:38.951586+00:00", "quote", 13.71, 13.81]
["2026-08-31T19:14:42.797631+00:00", "quote", 13.71, 13.81]
["2026-08-31T19:14:53.498070+00:00", "trade", 13.8099, 1.0]
["2026-08-31T19:15:03.536836+00:00", "quote", 13.71, 13.81]
["2026-08-31T19:15:05.096744+00:00", "quote", 13.72, 13.81]
["2026-08-31T19:15:05.097898+00:00", "trade", 13.765, 17.0]
["2026-08-31T19:15:16.264049+00:00", "trade", 13.765, 6.0]
["2026-08-31T19:15:17.329395+00:00", "trade", 13.7263, 150.0]
["2026-08-31T19:15:17.343129+00:00", "trade", 13.73, 37.0]
["2026-08-31T19:15:17.875355+00:00", "quote", 13.72, 13.8]
["2026-08-31T19:15:38.907817+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:15:45.424527+00:00", "trade", 13.76, 4.0]
["2026-08-31T19:16:06.561119+00:00", "trade", 13.76, 200.0]
["2026-08-31T19:16:29.399123+00:00", "quote", 13.72, 13.8]
["2026-08-31T19:16:37.371178+00:00", "quote", 13.7, 13.8]
["2026-08-31T19:16:39.533129+00:00", "trade", 13.7281, 1.0]
["2026-08-31T19:17:14.359149+00:00", "quote", 13.7, 13.8]
["2026-08-31T19:17:23.113750+00:00", "quote", 13.7, 13.8]
["2026-08-31T19:18:00.481778+00:00", "trade", 13.75, 103.0]
["2026-08-31T19:18:08.622397+00:00", "trade", 13.75, 38.0]
["2026-08-31T19:18:08.622422+00:00", "trade", 13.75, 10.0]
["2026-08-31T19:18:08.622423+00:00", "trade", 13.75, 10.0]
["2026-08-31T19:18:08.622438+00:00", "trade", 13.75, 10.0]
["2026-08-31T19:18:08.622451+00:00", "trade", 13.75, 52.0]
["2026-08-31T19:18:08.622501+00:00", "trade", 13.75, 10.0]
["2026-08-31T19:18:08.622508+00:00", "trade", 13.76, 38.0]
["2026-08-31T19:18:08.622516+00:00", "trade", 13.75, 10.0]
["2026-08-31T19:18:08.622532+00:00", "trade", 13.75, 10.0]
["2026-08-31T19:18:08.622546+00:00", "trade", 13.76, 38.0]
["2026-08-31T19:18:08.622568+00:00", "trade", 13.77, 2.0]
["2026-08-31T19:18:08.622568+00:00", "trade", 13.77, 8.0]
["2026-08-31T19:18:08.622595+00:00", "trade", 13.75, 10.0]
["2026-08-31T19:18:08.622602+00:00", "trade", 13.75, 10.0]
["2026-08-31T19:18:08.622623+00:00", "trade", 13.75, 10.0]
["2026-08-31T19:18:08.622638+00:00", "trade", 13.75, 5.0]
["2026-08-31T19:18:08.622665+00:00", "trade", 13.75, 10.0]
["2026-08-31T19:18:08.622669+00:00", "trade", 13.78, 10.0]
["2026-08-31T19:18:08.622680+00:00", "trade", 13.75, 10.0]
["2026-08-31T19:18:08.622697+00:00", "trade", 13.75, 10.0]
["2026-08-31T19:18:08.622733+00:00", "trade", 13.75, 60.0]
["2026-08-31T19:18:08.622735+00:00", "trade", 13.75, 70.0]
["2026-08-31T19:18:08.622736+00:00", "trade", 13.75, 60.0]
["2026-08-31T19:18:08.622748+00:00", "trade", 13.75, 10.0]
["2026-08-31T19:18:08.622758+00:00", "trade", 13.75, 10.0]
["2026-08-31T19:18:08.622846+00:00", "trade", 13.75, 10.0]
["2026-08-31T19:18:08.622855+00:00", "trade", 13.75, 10.0]
["2026-08-31T19:18:08.622915+00:00", "trade", 13.75, 10.0]
["2026-08-31T19:18:08.622925+00:00", "trade", 13.75, 10.0]
["2026-08-31T19:18:08.622947+00:00", "trade", 13.78, 12.0]
["2026-08-31T19:18:08.622975+00:00", "trade", 13.75, 10.0]
["2026-08-31T19:18:08.622988+00:00", "trade", 13.75, 10.0]
["2026-08-31T19:18:08.623040+00:00", "trade", 13.75, 10.0]
["2026-08-31T19:18:08.623049+00:00", "trade", 13.75, 10.0]
["2026-08-31T19:18:08.623120+00:00", "trade", 13.79, 5.0]
["2026-08-31T19:18:08.623121+00:00", "trade", 13.79, 15.0]
["2026-08-31T19:18:08.623171+00:00", "quote", 13.71, 13.8]
["2026-08-31T19:18:08.623193+00:00", "trade", 13.79, 1.0]
["2026-08-31T19:18:08.623256+00:00", "trade", 13.78, 10.0]
["2026-08-31T19:18:08.623258+00:00", "trade", 13.79, 10.0]
["2026-08-31T19:18:08.623275+00:00", "trade", 13.79, 10.0]
["2026-08-31T19:18:08.623283+00:00", "quote", 13.73, 13.8]
["2026-08-31T19:18:08.623351+00:00", "trade", 13.78, 10.0]
["2026-08-31T19:18:08.623374+00:00", "trade", 13.79, 10.0]
["2026-08-31T19:18:08.623381+00:00", "quote", 13.71, 13.8]
["2026-08-31T19:18:08.623430+00:00", "trade", 13.78, 10.0]
["2026-08-31T19:18:08.623614+00:00", "trade", 13.79, 10.0]
["2026-08-31T19:18:08.623700+00:00", "quote", 13.72, 13.8]
["2026-08-31T19:18:08.623737+00:00", "quote", 13.73, 13.8]
["2026-08-31T19:18:08.623761+00:00", "quote", 13.72, 13.8]
["2026-08-31T19:18:08.623853+00:00", "trade", 13.78, 10.0]
["2026-08-31T19:18:08.629220+00:00", "quote", 13.71, 13.8]
["2026-08-31T19:18:08.644344+00:00", "quote", 13.71, 13.8]
["2026-08-31T19:18:08.655181+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:18:08.688977+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:18:19.858012+00:00", "quote", 13.71, 13.8]
["2026-08-31T19:18:23.410650+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:20:02.040441+00:00", "trade", 13.72, 3.0]
["2026-08-31T19:20:03.324163+00:00", "trade", 13.7297, 74.0]
["2026-08-31T19:20:22.087569+00:00", "trade", 13.795, 4.0]
["2026-08-31T19:20:37.454656+00:00", "trade", 13.7549, 1.0]
["2026-08-31T19:21:20.368926+00:00", "quote", 13.71, 13.79]
["2026-08-31T19:21:20.394122+00:00", "quote", 13.71, 13.79]
["2026-08-31T19:21:23.322382+00:00", "quote", 13.71, 13.79]
["2026-08-31T19:21:23.833095+00:00", "quote", 13.71, 13.79]
["2026-08-31T19:21:44.526757+00:00", "trade", 13.78, 20.0]
["2026-08-31T19:21:55.840490+00:00", "trade", 13.74, 2.0]
["2026-08-31T19:21:56.814445+00:00", "quote", 13.71, 13.79]
["2026-08-31T19:22:06.817689+00:00", "quote", 13.71, 13.79]
["2026-08-31T19:22:16.821858+00:00", "trade", 13.74, 24.0]
["2026-08-31T19:22:16.841908+00:00", "trade", 13.74, 1.0]
["2026-08-31T19:22:17.455603+00:00", "quote", 13.71, 13.79]
["2026-08-31T19:22:22.450647+00:00", "quote", 13.71, 13.79]
["2026-08-31T19:22:24.699975+00:00", "trade", 13.75, 54.0]
["2026-08-31T19:22:26.307954+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:22:41.401532+00:00", "quote", 13.71, 13.79]
["2026-08-31T19:22:51.566437+00:00", "trade", 13.75, 44.0]
["2026-08-31T19:22:56.281601+00:00", "trade", 13.76, 9.0]
["2026-08-31T19:23:18.863712+00:00", "trade", 13.7489, 1.0]
["2026-08-31T19:23:31.057716+00:00", "trade", 13.75, 29.0]
["2026-08-31T19:23:58.099646+00:00", "quote", 13.72, 13.79]
["2026-08-31T19:24:05.366208+00:00", "quote", 13.72, 13.79]
["2026-08-31T19:24:06.903202+00:00", "trade", 13.79, 97.0]
["2026-08-31T19:24:06.903281+00:00", "quote", 13.72, 13.79]
["2026-08-31T19:24:06.903282+00:00", "trade", 13.79, 71.0]
["2026-08-31T19:25:05.006444+00:00", "trade", 13.74, 1.0]
["2026-08-31T19:25:05.006479+00:00", "trade", 13.73, 3.0]
["2026-08-31T19:25:05.006683+00:00", "trade", 13.73, 32.0]
["2026-08-31T19:25:16.645672+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:25:16.649037+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:25:48.895385+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:25:48.896550+00:00", "trade", 13.7525, 100.0]
["2026-08-31T19:25:48.902909+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:25:56.546857+00:00", "trade", 13.76, 90.0]
["2026-08-31T19:25:58.546087+00:00", "trade", 13.73, 2.0]
["2026-08-31T19:26:19.705007+00:00", "trade", 13.755, 1.0]
["2026-08-31T19:26:20.732872+00:00", "trade", 13.73, 90.0]
["2026-08-31T19:26:50.468902+00:00", "quote", 13.72, 13.79]
["2026-08-31T19:27:12.798297+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:27:12.866556+00:00", "trade", 13.7513, 1.0]
["2026-08-31T19:27:20.837472+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:27:32.451860+00:00", "quote", 13.72, 13.79]
["2026-08-31T19:27:40.737884+00:00", "quote", 13.72, 13.79]
["2026-08-31T19:27:45.042843+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:27:45.995397+00:00", "quote", 13.72, 13.79]
["2026-08-31T19:27:47.618340+00:00", "quote", 13.72, 13.79]
["2026-08-31T19:27:58.112040+00:00", "trade", 13.785, 2.0]
["2026-08-31T19:27:58.600581+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:28:05.903773+00:00", "trade", 13.755, 21.0]
["2026-08-31T19:28:11.223050+00:00", "quote", 13.72, 13.79]
["2026-08-31T19:28:11.279569+00:00", "trade", 13.74, 30.0]
["2026-08-31T19:28:11.279569+00:00", "trade", 13.73, 3.0]
["2026-08-31T19:28:11.279570+00:00", "trade", 13.73, 67.0]
["2026-08-31T19:28:17.537815+00:00", "trade", 13.73, 4.0]
["2026-08-31T19:28:21.023196+00:00", "trade", 13.7536, 90.0]
["2026-08-31T19:29:14.725555+00:00", "trade", 13.73, 1.0]
["2026-08-31T19:29:17.569701+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:29:19.186519+00:00", "trade", 13.74, 1.0]
["2026-08-31T19:29:22.518672+00:00", "trade", 13.77, 1.0]
["2026-08-31T19:29:25.116565+00:00", "trade", 13.785, 1.0]
["2026-08-31T19:29:31.431678+00:00", "quote", 13.72, 13.79]
["2026-08-31T19:29:32.618409+00:00", "quote", 13.72, 13.79]
["2026-08-31T19:29:38.341829+00:00", "trade", 13.785, 1.0]
["2026-08-31T19:29:50.118043+00:00", "trade", 13.78, 1.0]
["2026-08-31T19:29:52.692283+00:00", "quote", 13.72, 13.79]
["2026-08-31T19:29:58.382032+00:00", "trade", 13.74, 1.0]
["2026-08-31T19:29:58.382033+00:00", "trade", 13.73, 1.0]
["2026-08-31T19:29:58.382037+00:00", "trade", 13.73, 4.0]
["2026-08-31T19:30:32.247320+00:00", "quote", 13.72, 13.79]
["2026-08-31T19:30:49.705643+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:31:08.759296+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:31:08.759769+00:00", "trade", 13.76, 1.0]
["2026-08-31T19:31:22.465925+00:00", "trade", 13.755, 5.0]
["2026-08-31T19:31:43.518173+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:31:44.523486+00:00", "trade", 13.755, 17.0]
["2026-08-31T19:31:48.632429+00:00", "trade", 13.755, 40.0]
["2026-08-31T19:32:03.773113+00:00", "quote", 13.72, 13.77]
["2026-08-31T19:32:05.115623+00:00", "quote", 13.72, 13.77]
["2026-08-31T19:32:07.377579+00:00", "trade", 13.745, 21.0]
["2026-08-31T19:32:11.284419+00:00", "quote", 13.72, 13.77]
["2026-08-31T19:32:11.288598+00:00", "quote", 13.72, 13.77]
["2026-08-31T19:32:14.866269+00:00", "trade", 13.745, 170.0]
["2026-08-31T19:32:16.262836+00:00", "trade", 13.745, 100.0]
["2026-08-31T19:32:57.421454+00:00", "trade", 13.72, 6.0]
["2026-08-31T19:32:57.447276+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:32:57.447339+00:00", "trade", 13.73, 3.0]
["2026-08-31T19:32:57.447342+00:00", "trade", 13.73, 7.0]
["2026-08-31T19:32:57.447477+00:00", "trade", 13.73, 48.0]
["2026-08-31T19:32:57.448837+00:00", "trade", 13.721, 152.0]
["2026-08-31T19:32:57.451120+00:00", "quote", 13.72, 13.77]
["2026-08-31T19:32:57.470639+00:00", "quote", 13.72, 13.77]
["2026-08-31T19:33:03.874553+00:00", "trade", 13.74, 2.0]
["2026-08-31T19:33:23.263357+00:00", "trade", 13.7488, 73.0]
["2026-08-31T19:33:29.801390+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:33:30.794478+00:00", "trade", 13.73, 1.0]
["2026-08-31T19:33:33.850555+00:00", "trade", 13.77, 1.0]
["2026-08-31T19:33:34.675902+00:00", "trade", 13.76, 1.0]
["2026-08-31T19:33:44.184031+00:00", "trade", 13.7419, 1.0]
["2026-08-31T19:33:55.653706+00:00", "trade", 13.745, 6.0]
["2026-08-31T19:33:56.313016+00:00", "trade", 13.76, 1.0]
["2026-08-31T19:33:57.149156+00:00", "trade", 13.77, 1.0]
["2026-08-31T19:33:58.401632+00:00", "quote", 13.72, 13.77]
["2026-08-31T19:34:08.685946+00:00", "trade", 13.745, 3.0]
["2026-08-31T19:34:08.962307+00:00", "trade", 13.745, 20.0]
["2026-08-31T19:34:10.665961+00:00", "trade", 13.745, 34.0]
["2026-08-31T19:34:12.410310+00:00", "trade", 13.745, 8.0]
["2026-08-31T19:34:15.374960+00:00", "trade", 13.745, 44.0]
["2026-08-31T19:34:17.273836+00:00", "trade", 13.745, 6.0]
["2026-08-31T19:34:24.158778+00:00", "trade", 13.745, 1.0]
["2026-08-31T19:34:25.665289+00:00", "trade", 13.745, 2.0]
["2026-08-31T19:34:35.181023+00:00", "quote", 13.72, 13.77]
["2026-08-31T19:34:40.721182+00:00", "trade", 13.745, 1.0]
["2026-08-31T19:34:49.438587+00:00", "trade", 13.745, 10.0]
["2026-08-31T19:34:51.238490+00:00", "trade", 13.745, 76.0]
["2026-08-31T19:34:55.777969+00:00", "trade", 13.745, 2.0]
["2026-08-31T19:34:59.019119+00:00", "trade", 13.75, 1.0]
["2026-08-31T19:34:59.019170+00:00", "quote", 13.72, 13.77]
["2026-08-31T19:34:59.019280+00:00", "trade", 13.76, 1.0]
["2026-08-31T19:34:59.019298+00:00", "trade", 13.76, 1.0]
["2026-08-31T19:34:59.019319+00:00", "trade", 13.76, 1.0]
["2026-08-31T19:34:59.122883+00:00", "quote", 13.72, 13.77]
["2026-08-31T19:35:06.782078+00:00", "trade", 13.77, 1.0]
["2026-08-31T19:35:07.675346+00:00", "trade", 13.76, 1.0]
["2026-08-31T19:35:43.733450+00:00", "trade", 13.75, 1.0]
["2026-08-31T19:35:43.733451+00:00", "trade", 13.76, 99.0]
["2026-08-31T19:35:43.934027+00:00", "trade", 13.73, 10.0]
["2026-08-31T19:35:43.934709+00:00", "quote", 13.72, 13.76]
["2026-08-31T19:35:43.934818+00:00", "quote", 13.72, 13.77]
["2026-08-31T19:35:43.937707+00:00", "trade", 13.745, 100.0]
["2026-08-31T19:35:43.938158+00:00", "trade", 13.745, 1.0]
["2026-08-31T19:35:43.938167+00:00", "trade", 13.745, 1.0]
["2026-08-31T19:35:43.938172+00:00", "trade", 13.745, 2.0]
["2026-08-31T19:35:55.842558+00:00", "trade", 13.73, 3.0]
["2026-08-31T19:35:56.217976+00:00", "trade", 13.72, 5.0]
["2026-08-31T19:35:58.658594+00:00", "trade", 13.73, 2.0]
["2026-08-31T19:35:59.111612+00:00", "trade", 13.7342, 200.0]
["2026-08-31T19:36:06.955556+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:36:06.955557+00:00", "quote", 13.72, 13.77]
["2026-08-31T19:36:06.956492+00:00", "trade", 13.72, 60.0]
["2026-08-31T19:36:06.956493+00:00", "trade", 13.72, 90.0]
["2026-08-31T19:36:06.956494+00:00", "quote", 13.7, 13.77]
["2026-08-31T19:36:06.956526+00:00", "trade", 13.72, 93.0]
["2026-08-31T19:36:06.956558+00:00", "quote", 13.7, 13.74]
["2026-08-31T19:36:06.960971+00:00", "quote", 13.71, 13.74]
["2026-08-31T19:36:06.961076+00:00", "quote", 13.71, 13.74]
["2026-08-31T19:36:06.961077+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:36:06.961077+00:00", "trade", 13.74, 1.0]
["2026-08-31T19:36:06.961120+00:00", "trade", 13.74, 79.0]
["2026-08-31T19:36:06.961123+00:00", "quote", 13.71, 13.77]
["2026-08-31T19:36:06.961146+00:00", "trade", 13.74, 21.0]
["2026-08-31T19:36:06.961149+00:00", "quote", 13.71, 13.77]
["2026-08-31T19:36:06.961173+00:00", "quote", 13.71, 13.77]
["2026-08-31T19:36:06.961180+00:00", "quote", 13.72, 13.77]
["2026-08-31T19:36:07.517543+00:00", "trade", 13.745, 3.0]
["2026-08-31T19:36:07.518246+00:00", "trade", 13.745, 3.0]
["2026-08-31T19:36:07.524384+00:00", "trade", 13.745, 3.0]
["2026-08-31T19:36:07.554477+00:00", "trade", 13.745, 3.0]
["2026-08-31T19:36:07.958834+00:00", "trade", 13.745, 100.0]
["2026-08-31T19:36:08.125451+00:00", "quote", 13.7, 13.77]
["2026-08-31T19:36:28.664054+00:00", "trade", 13.72, 5.0]
["2026-08-31T19:36:39.087851+00:00", "quote", 13.7, 13.76]
["2026-08-31T19:36:40.070043+00:00", "quote", 13.7, 13.76]
["2026-08-31T19:36:52.622654+00:00", "quote", 13.7, 13.76]
["2026-08-31T19:36:52.629283+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:36:52.629283+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:36:52.629291+00:00", "trade", 13.72, 62.0]
["2026-08-31T19:36:52.629436+00:00", "trade", 13.72, 38.0]
["2026-08-31T19:36:52.653780+00:00", "trade", 13.71, 37.0]
["2026-08-31T19:36:52.653826+00:00", "quote", 13.7, 13.75]
["2026-08-31T19:36:52.655306+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:36:52.655868+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:36:52.733370+00:00", "trade", 13.725, 116.0]
["2026-08-31T19:36:52.830049+00:00", "quote", 13.7, 13.75]
["2026-08-31T19:36:52.830477+00:00", "quote", 13.7, 13.76]
["2026-08-31T19:36:57.094345+00:00", "trade", 13.75, 1.0]
["2026-08-31T19:36:58.005220+00:00", "trade", 13.76, 1.0]
["2026-08-31T19:37:00.786456+00:00", "trade", 13.76, 1.0]
["2026-08-31T19:37:01.803758+00:00", "trade", 13.7, 1.0]
["2026-08-31T19:37:07.815992+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:37:07.815992+00:00", "quote", 13.7, 13.76]
["2026-08-31T19:37:09.177889+00:00", "quote", 13.7, 13.76]
["2026-08-31T19:37:12.593311+00:00", "trade", 13.7, 90.0]
["2026-08-31T19:37:12.593314+00:00", "quote", 13.66, 13.76]
["2026-08-31T19:37:12.593410+00:00", "quote", 13.65, 13.76]
["2026-08-31T19:37:12.593555+00:00", "trade", 13.7, 10.0]
["2026-08-31T19:37:12.593912+00:00", "quote", 13.65, 13.75]
["2026-08-31T19:37:12.593979+00:00", "quote", 13.66, 13.75]
["2026-08-31T19:37:12.723114+00:00", "quote", 13.66, 13.75]
["2026-08-31T19:37:12.723547+00:00", "quote", 13.66, 13.76]
["2026-08-31T19:37:19.155329+00:00", "trade", 13.71, 5.0]
["2026-08-31T19:37:19.410116+00:00", "quote", 13.66, 13.76]
["2026-08-31T19:37:19.410543+00:00", "quote", 13.65, 13.76]
["2026-08-31T19:37:19.415027+00:00", "trade", 13.71, 10.0]
["2026-08-31T19:37:19.415505+00:00", "trade", 13.71, 10.0]
["2026-08-31T19:37:20.329863+00:00", "trade", 13.7, 3.0]
["2026-08-31T19:37:20.329864+00:00", "trade", 13.7, 37.0]
["2026-08-31T19:37:20.329946+00:00", "quote", 13.66, 13.76]
["2026-08-31T19:37:34.748252+00:00", "quote", 13.66, 13.75]
["2026-08-31T19:37:34.910757+00:00", "quote", 13.66, 13.75]
["2026-08-31T19:37:34.911196+00:00", "quote", 13.66, 13.75]
["2026-08-31T19:37:35.006958+00:00", "quote", 13.66, 13.75]
["2026-08-31T19:37:35.007382+00:00", "quote", 13.65, 13.75]
["2026-08-31T19:37:35.007488+00:00", "quote", 13.65, 13.75]
["2026-08-31T19:37:35.274132+00:00", "quote", 13.65, 13.75]
["2026-08-31T19:37:35.570709+00:00", "quote", 13.65, 13.75]
["2026-08-31T19:37:35.648255+00:00", "quote", 13.65, 13.75]
["2026-08-31T19:37:35.648583+00:00", "quote", 13.65, 13.75]
["2026-08-31T19:37:37.269522+00:00", "quote", 13.65, 13.75]
["2026-08-31T19:37:41.177729+00:00", "quote", 13.65, 13.75]
["2026-08-31T19:37:44.202913+00:00", "quote", 13.65, 13.75]
["2026-08-31T19:37:44.203001+00:00", "quote", 13.66, 13.75]
["2026-08-31T19:37:47.718050+00:00", "quote", 13.66, 13.75]
["2026-08-31T19:37:47.802731+00:00", "quote", 13.66, 13.74]
["2026-08-31T19:37:47.803455+00:00", "quote", 13.66, 13.74]
["2026-08-31T19:37:47.902806+00:00", "quote", 13.66, 13.74]
["2026-08-31T19:37:47.902880+00:00", "trade", 13.7, 25.0]
["2026-08-31T19:37:47.903228+00:00", "quote", 13.66, 13.75]
["2026-08-31T19:37:47.903267+00:00", "trade", 13.7, 29.0]
["2026-08-31T19:37:47.903328+00:00", "quote", 13.66, 13.75]
["2026-08-31T19:37:47.903591+00:00", "quote", 13.66, 13.73]
["2026-08-31T19:37:47.903667+00:00", "quote", 13.65, 13.73]
["2026-08-31T19:37:47.903687+00:00", "quote", 13.65, 13.75]
["2026-08-31T19:37:47.903762+00:00", "quote", 13.65, 13.75]
["2026-08-31T19:37:47.904675+00:00", "quote", 13.65, 13.72]
["2026-08-31T19:37:47.905274+00:00", "trade", 13.69, 1.0]
["2026-08-31T19:37:47.905282+00:00", "trade", 13.69, 3.0]
["2026-08-31T19:37:47.905291+00:00", "trade", 13.69, 2.0]
["2026-08-31T19:37:47.909547+00:00", "quote", 13.65, 13.72]
["2026-08-31T19:37:47.917143+00:00", "trade", 13.66, 89.0]
["2026-08-31T19:37:48.104387+00:00", "trade", 13.68, 10.0]
["2026-08-31T19:37:49.206947+00:00", "trade", 13.685, 9.0]
["2026-08-31T19:37:49.304262+00:00", "trade", 13.685, 11.0]
["2026-08-31T19:37:49.624953+00:00", "quote", 13.65, 13.72]
["2026-08-31T19:37:59.127958+00:00", "trade", 13.66, 100.0]
["2026-08-31T19:37:59.128648+00:00", "trade", 13.68, 10.0]
["2026-08-31T19:38:04.626533+00:00", "trade", 13.66, 1.0]
["2026-08-31T19:38:06.827719+00:00", "quote", 13.65, 13.71]
["2026-08-31T19:38:06.932520+00:00", "trade", 13.68, 11.0]
["2026-08-31T19:38:07.473058+00:00", "trade", 13.67, 1.0]
["2026-08-31T19:38:08.777890+00:00", "quote", 13.65, 13.71]
["2026-08-31T19:38:09.034719+00:00", "quote", 13.65, 13.71]
["2026-08-31T19:38:11.113935+00:00", "trade", 13.65, 1.0]
["2026-08-31T19:38:17.991684+00:00", "trade", 13.69, 1.0]
["2026-08-31T19:38:18.281998+00:00", "trade", 13.68, 136.0]
["2026-08-31T19:38:18.909412+00:00", "trade", 13.7, 1.0]
["2026-08-31T19:38:18.978088+00:00", "trade", 13.68, 100.0]
["2026-08-31T19:38:18.978632+00:00", "quote", 13.65, 13.71]
["2026-08-31T19:38:18.981709+00:00", "quote", 13.65, 13.71]
["2026-08-31T19:38:18.983280+00:00", "trade", 13.68, 4.0]
["2026-08-31T19:38:19.075525+00:00", "trade", 13.68, 4.0]
["2026-08-31T19:38:19.075526+00:00", "trade", 13.68, 96.0]
["2026-08-31T19:38:20.568079+00:00", "quote", 13.65, 13.71]
["2026-08-31T19:38:21.685291+00:00", "quote", 13.65, 13.71]
["2026-08-31T19:38:33.082035+00:00", "trade", 13.68, 42.0]
["2026-08-31T19:38:33.818165+00:00", "quote", 13.65, 13.71]
["2026-08-31T19:38:34.966206+00:00", "trade", 13.66, 1.0]
["2026-08-31T19:38:41.680786+00:00", "trade", 13.68, 1000.0]
["2026-08-31T19:38:43.791782+00:00", "trade", 13.68, 10.0]
["2026-08-31T19:38:45.988673+00:00", "trade", 13.68, 5.0]
["2026-08-31T19:38:46.038794+00:00", "trade", 13.68, 5.0]
["2026-08-31T19:38:46.040608+00:00", "trade", 13.68, 5.0]
["2026-08-31T19:38:48.167085+00:00", "trade", 13.68, 18.0]
["2026-08-31T19:38:48.167894+00:00", "trade", 13.68, 31.0]
["2026-08-31T19:39:02.012104+00:00", "trade", 13.65, 100.0]
["2026-08-31T19:39:03.167233+00:00", "trade", 13.68, 14.0]
["2026-08-31T19:39:08.422239+00:00", "trade", 13.66, 10.0]
["2026-08-31T19:39:18.167160+00:00", "trade", 13.68, 15.0]
["2026-08-31T19:39:33.255177+00:00", "trade", 13.68, 14.0]
["2026-08-31T19:39:35.950690+00:00", "trade", 13.68, 17.0]
["2026-08-31T19:39:37.854656+00:00", "trade", 13.68, 1.0]
["2026-08-31T19:39:38.963407+00:00", "trade", 13.67, 8.0]
["2026-08-31T19:39:38.963423+00:00", "trade", 13.66, 1.0]
["2026-08-31T19:39:38.963684+00:00", "trade", 13.66, 10.0]
["2026-08-31T19:39:38.963705+00:00", "trade", 13.66, 3.0]
["2026-08-31T19:39:39.498120+00:00", "trade", 13.68, 100.0]
["2026-08-31T19:39:45.452334+00:00", "trade", 13.7, 1.0]
["2026-08-31T19:39:46.165014+00:00", "trade", 13.66, 100.0]
["2026-08-31T19:39:47.018639+00:00", "trade", 13.65, 1.0]
["2026-08-31T19:39:48.041642+00:00", "trade", 13.7, 1.0]
["2026-08-31T19:39:48.600539+00:00", "trade", 13.68, 14.0]
["2026-08-31T19:39:49.200880+00:00", "trade", 13.66, 1.0]
["2026-08-31T19:39:49.884468+00:00", "quote", 13.65, 13.71]
["2026-08-31T19:39:49.895602+00:00", "quote", 13.65, 13.71]
["2026-08-31T19:39:52.830489+00:00", "trade", 13.65, 1.0]
["2026-08-31T19:39:53.458183+00:00", "trade", 13.68, 5.0]
["2026-08-31T19:39:53.713505+00:00", "trade", 13.66, 1.0]
["2026-08-31T19:39:55.306763+00:00", "trade", 13.68, 14.0]
["2026-08-31T19:39:58.769552+00:00", "trade", 13.69, 1.0]
["2026-08-31T19:40:02.203535+00:00", "trade", 13.68, 11.0]
["2026-08-31T19:40:03.369048+00:00", "trade", 13.68, 10.0]
["2026-08-31T19:40:06.546215+00:00", "trade", 13.68, 79.0]
["2026-08-31T19:40:07.376354+00:00", "trade", 13.7, 20.0]
["2026-08-31T19:40:08.359055+00:00", "trade", 13.66, 100.0]
["2026-08-31T19:40:08.997338+00:00", "quote", 13.65, 13.69]
["2026-08-31T19:40:09.010270+00:00", "trade", 13.66, 6.0]
["2026-08-31T19:40:13.860368+00:00", "quote", 13.65, 13.69]
["2026-08-31T19:40:17.307530+00:00", "trade", 13.67, 4.0]
["2026-08-31T19:40:21.053512+00:00", "trade", 13.67, 100.0]
["2026-08-31T19:40:21.053533+00:00", "quote", 13.65, 13.69]
["2026-08-31T19:40:22.768161+00:00", "trade", 13.67, 15.0]
["2026-08-31T19:40:33.416253+00:00", "trade", 13.67, 32.0]
["2026-08-31T19:40:36.616114+00:00", "trade", 13.67, 2.0]
["2026-08-31T19:40:36.616184+00:00", "trade", 13.67, 2.0]
["2026-08-31T19:40:37.515937+00:00", "trade", 13.67, 1.0]
["2026-08-31T19:40:37.646447+00:00", "trade", 13.67, 9.0]
["2026-08-31T19:40:38.479309+00:00", "trade", 13.67, 1.0]
["2026-08-31T19:40:39.379329+00:00", "trade", 13.67, 1.0]
["2026-08-31T19:40:40.279818+00:00", "trade", 13.67, 1.0]
["2026-08-31T19:40:41.179602+00:00", "trade", 13.67, 1.0]
["2026-08-31T19:40:42.179509+00:00", "trade", 13.67, 1.0]
["2026-08-31T19:40:43.079290+00:00", "trade", 13.67, 1.0]
["2026-08-31T19:40:43.979386+00:00", "trade", 13.67, 1.0]
["2026-08-31T19:40:44.091421+00:00", "trade", 13.6977, 46.0]
["2026-08-31T19:40:44.091724+00:00", "trade", 13.69, 1.0]
["2026-08-31T19:40:44.091725+00:00", "trade", 13.69, 200.0]
["2026-08-31T19:40:44.091731+00:00", "quote", 13.65, 13.69]
["2026-08-31T19:40:44.091743+00:00", "trade", 13.69, 101.0]
["2026-08-31T19:40:44.091753+00:00", "quote", 13.65, 13.69]
["2026-08-31T19:40:44.091760+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:40:44.091763+00:00", "trade", 13.69, 99.0]
["2026-08-31T19:40:44.091765+00:00", "trade", 13.69, 101.0]
["2026-08-31T19:40:44.091768+00:00", "trade", 13.69, 99.0]
["2026-08-31T19:40:44.091769+00:00", "trade", 13.69, 2.0]
["2026-08-31T19:40:44.091772+00:00", "trade", 13.69, 99.0]
["2026-08-31T19:40:44.091773+00:00", "trade", 13.69, 99.0]
["2026-08-31T19:40:44.091775+00:00", "trade", 13.69, 100.0]
["2026-08-31T19:40:44.091796+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:40:44.091805+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:40:44.091807+00:00", "trade", 13.69, 100.0]
["2026-08-31T19:40:44.091811+00:00", "trade", 13.69, 5.0]
["2026-08-31T19:40:44.091814+00:00", "trade", 13.69, 69.0]
["2026-08-31T19:40:44.091866+00:00", "trade", 13.69, 31.0]
["2026-08-31T19:40:44.091876+00:00", "trade", 13.69, 90.0]
["2026-08-31T19:40:44.091876+00:00", "trade", 13.69, 100.0]
["2026-08-31T19:40:44.092113+00:00", "trade", 13.69, 100.0]
["2026-08-31T19:40:44.092141+00:00", "trade", 13.69, 100.0]
["2026-08-31T19:40:44.092164+00:00", "trade", 13.69, 100.0]
["2026-08-31T19:40:44.092167+00:00", "quote", 13.68, 13.7]
["2026-08-31T19:40:44.092548+00:00", "quote", 13.68, 13.7]
["2026-08-31T19:40:44.092584+00:00", "quote", 13.68, 13.71]
["2026-08-31T19:40:44.111485+00:00", "quote", 13.68, 13.71]
["2026-08-31T19:40:44.931287+00:00", "trade", 13.695, 1.0]
["2026-08-31T19:40:45.092045+00:00", "quote", 13.68, 13.71]
["2026-08-31T19:40:45.092448+00:00", "quote", 13.67, 13.71]
["2026-08-31T19:40:45.092566+00:00", "trade", 13.7, 1.0]
["2026-08-31T19:40:45.092751+00:00", "quote", 13.65, 13.71]
["2026-08-31T19:40:45.092760+00:00", "trade", 13.7, 1.0]
["2026-08-31T19:40:46.212845+00:00", "quote", 13.66, 13.71]
["2026-08-31T19:40:47.717070+00:00", "quote", 13.66, 13.71]
["2026-08-31T19:40:47.717077+00:00", "quote", 13.66, 13.71]
["2026-08-31T19:40:47.717632+00:00", "trade", 13.685, 100.0]
["2026-08-31T19:40:47.748098+00:00", "trade", 13.685, 7.0]
["2026-08-31T19:40:47.748099+00:00", "trade", 13.68, 13.0]
["2026-08-31T19:40:47.748334+00:00", "trade", 13.68, 6.0]
["2026-08-31T19:40:47.748438+00:00", "trade", 13.68, 1.0]
["2026-08-31T19:40:47.748495+00:00", "trade", 13.685, 7.0]
["2026-08-31T19:40:47.748497+00:00", "trade", 13.68, 17.0]
["2026-08-31T19:40:47.748795+00:00", "trade", 13.68, 7.0]
["2026-08-31T19:40:47.748817+00:00", "trade", 13.68, 30.0]
["2026-08-31T19:40:47.749133+00:00", "quote", 13.66, 13.7]
["2026-08-31T19:40:47.749241+00:00", "quote", 13.66, 13.71]
["2026-08-31T19:40:49.015634+00:00", "trade", 13.66, 1.0]
["2026-08-31T19:40:51.926190+00:00", "trade", 13.68, 1.0]
["2026-08-31T19:40:53.828595+00:00", "trade", 13.68, 1.0]
["2026-08-31T19:40:54.020037+00:00", "trade", 13.685, 100.0]
["2026-08-31T19:40:54.020211+00:00", "trade", 13.685, 100.0]
["2026-08-31T19:40:54.021479+00:00", "trade", 13.68, 100.0]
["2026-08-31T19:40:55.413022+00:00", "trade", 13.71, 1.0]
["2026-08-31T19:40:56.932311+00:00", "trade", 13.67, 13.0]
["2026-08-31T19:40:57.013002+00:00", "trade", 13.71, 1.0]
["2026-08-31T19:40:57.812592+00:00", "quote", 13.66, 13.71]
["2026-08-31T19:40:58.039683+00:00", "trade", 13.66, 1.0]
["2026-08-31T19:41:07.948185+00:00", "trade", 13.661, 1.0]
["2026-08-31T19:41:15.897194+00:00", "trade", 13.685, 10.0]
["2026-08-31T19:41:19.124715+00:00", "trade", 13.6859, 89.0]
["2026-08-31T19:41:24.315000+00:00", "trade", 13.685, 9.0]
["2026-08-31T19:41:35.957094+00:00", "trade", 13.685, 3.0]
["2026-08-31T19:42:01.387755+00:00", "quote", 13.66, 13.71]
["2026-08-31T19:42:04.857916+00:00", "trade", 13.685, 11.0]
["2026-08-31T19:42:04.857966+00:00", "trade", 13.685, 8.0]
["2026-08-31T19:42:14.029691+00:00", "trade", 13.685, 1.0]
["2026-08-31T19:42:25.783580+00:00", "trade", 13.66, 33.0]
["2026-08-31T19:42:25.783580+00:00", "quote", 13.65, 13.71]
["2026-08-31T19:42:25.783691+00:00", "trade", 13.67, 1.0]
["2026-08-31T19:42:25.783710+00:00", "trade", 13.67, 1.0]
["2026-08-31T19:42:25.783728+00:00", "trade", 13.67, 1.0]
["2026-08-31T19:42:25.783867+00:00", "trade", 13.66, 20.0]
["2026-08-31T19:42:26.175786+00:00", "quote", 13.65, 13.71]
["2026-08-31T19:42:35.610357+00:00", "trade", 13.7, 1.0]
["2026-08-31T19:42:59.225287+00:00", "trade", 13.66, 8.0]
["2026-08-31T19:42:59.225327+00:00", "quote", 13.65, 13.71]
["2026-08-31T19:42:59.225367+00:00", "trade", 13.66, 8.0]
["2026-08-31T19:42:59.225776+00:00", "trade", 13.66, 20.0]
["2026-08-31T19:42:59.225971+00:00", "quote", 13.65, 13.69]
["2026-08-31T19:42:59.226036+00:00", "quote", 13.65, 13.71]
["2026-08-31T19:42:59.226170+00:00", "quote", 13.65, 13.7]
["2026-08-31T19:42:59.272578+00:00", "quote", 13.65, 13.7]
["2026-08-31T19:42:59.768118+00:00", "quote", 13.65, 13.71]
["2026-08-31T19:43:00.175931+00:00", "quote", 13.65, 13.71]
["2026-08-31T19:43:00.176899+00:00", "quote", 13.65, 13.71]
["2026-08-31T19:43:00.225016+00:00", "quote", 13.65, 13.71]
["2026-08-31T19:43:09.019068+00:00", "quote", 13.65, 13.71]
["2026-08-31T19:43:10.625203+00:00", "quote", 13.65, 13.71]
["2026-08-31T19:43:10.629390+00:00", "quote", 13.65, 13.71]
["2026-08-31T19:43:13.044153+00:00", "trade", 13.68, 19.0]
["2026-08-31T19:43:13.048713+00:00", "quote", 13.65, 13.71]
["2026-08-31T19:43:13.826316+00:00", "trade", 13.68, 6.0]
["2026-08-31T19:43:13.936731+00:00", "trade", 13.68, 1.0]
["2026-08-31T19:43:13.938958+00:00", "trade", 13.68, 6.0]
["2026-08-31T19:43:16.935888+00:00", "trade", 13.68, 44.0]
["2026-08-31T19:43:16.937093+00:00", "trade", 13.68, 1.0]
["2026-08-31T19:43:21.733334+00:00", "quote", 13.65, 13.71]
["2026-08-31T19:43:24.630431+00:00", "quote", 13.65, 13.71]
["2026-08-31T19:43:27.323908+00:00", "trade", 13.6949, 85.0]
["2026-08-31T19:43:34.436236+00:00", "quote", 13.65, 13.71]
["2026-08-31T19:43:38.694320+00:00", "quote", 13.65, 13.71]
["2026-08-31T19:43:43.373953+00:00", "trade", 13.68, 1.0]
["2026-08-31T19:43:44.391480+00:00", "trade", 13.68, 80.0]
["2026-08-31T19:43:59.391366+00:00", "trade", 13.68, 5.0]
["2026-08-31T19:44:11.473357+00:00", "trade", 13.68, 1.0]
["2026-08-31T19:44:17.235755+00:00", "trade", 13.7, 20.0]
["2026-08-31T19:44:17.236604+00:00", "trade", 13.68, 4.0]
["2026-08-31T19:44:17.236657+00:00", "trade", 13.68, 2.0]
["2026-08-31T19:44:21.698275+00:00", "trade", 13.68, 2.0]
["2026-08-31T19:44:26.898276+00:00", "trade", 13.68, 2.0]
["2026-08-31T19:44:31.998320+00:00", "trade", 13.68, 2.0]
["2026-08-31T19:44:31.998751+00:00", "trade", 13.68, 2.0]
["2026-08-31T19:44:42.174149+00:00", "quote", 13.65, 13.71]
["2026-08-31T19:44:42.298280+00:00", "trade", 13.68, 2.0]
["2026-08-31T19:44:43.205554+00:00", "trade", 13.68, 5.0]
["2026-08-31T19:44:52.424536+00:00", "trade", 13.7, 6.0]
["2026-08-31T19:44:52.424805+00:00", "trade", 13.7, 19.0]
["2026-08-31T19:44:52.427027+00:00", "trade", 13.68, 1.0]
["2026-08-31T19:44:53.586888+00:00", "trade", 13.7, 1.0]
["2026-08-31T19:44:54.029962+00:00", "trade", 13.7, 18.0]
["2026-08-31T19:44:58.632001+00:00", "trade", 13.66, 1.0]
["2026-08-31T19:45:00.368474+00:00", "trade", 13.69, 1.0]
["2026-08-31T19:45:01.241595+00:00", "trade", 13.7, 1.0]
["2026-08-31T19:45:03.656356+00:00", "trade", 13.65, 1.0]
["2026-08-31T19:45:05.041647+00:00", "trade", 13.66, 1.0]
["2026-08-31T19:45:05.041674+00:00", "quote", 13.65, 13.7]
["2026-08-31T19:45:05.042344+00:00", "quote", 13.65, 13.69]
["2026-08-31T19:45:05.042414+00:00", "quote", 13.65, 13.7]
["2026-08-31T19:45:05.046699+00:00", "quote", 13.65, 13.7]
["2026-08-31T19:45:05.047075+00:00", "quote", 13.65, 13.71]
["2026-08-31T19:45:05.593907+00:00", "trade", 13.66, 1.0]
["2026-08-31T19:45:16.796967+00:00", "trade", 13.68, 18.0]
["2026-08-31T19:45:22.387174+00:00", "trade", 13.68, 100.0]
["2026-08-31T19:45:22.767832+00:00", "trade", 13.65, 5.0]
["2026-08-31T19:45:28.977051+00:00", "trade", 13.65, 5.0]
["2026-08-31T19:45:29.136022+00:00", "quote", 13.65, 13.7]
["2026-08-31T19:45:29.149673+00:00", "quote", 13.65, 13.7]
["2026-08-31T19:45:29.152463+00:00", "trade", 13.675, 100.0]
["2026-08-31T19:45:36.685788+00:00", "quote", 13.65, 13.7]
["2026-08-31T19:45:37.547569+00:00", "quote", 13.65, 13.7]
["2026-08-31T19:45:41.644216+00:00", "trade", 13.675, 100.0]
["2026-08-31T19:45:49.897251+00:00", "quote", 13.65, 13.7]
["2026-08-31T19:45:52.052976+00:00", "trade", 13.65, 10.0]
["2026-08-31T19:45:52.053576+00:00", "trade", 13.65, 20.0]
["2026-08-31T19:45:55.458992+00:00", "quote", 13.65, 13.7]
["2026-08-31T19:45:57.468390+00:00", "trade", 13.65, 3.0]
["2026-08-31T19:45:57.705270+00:00", "trade", 13.65, 5.0]
["2026-08-31T19:46:05.774990+00:00", "trade", 13.675, 17.0]
["2026-08-31T19:46:13.285542+00:00", "trade", 13.65, 6.0]
["2026-08-31T19:46:13.286421+00:00", "trade", 13.675, 1.0]
["2026-08-31T19:46:14.607690+00:00", "trade", 13.675, 2.0]
["2026-08-31T19:46:23.178210+00:00", "trade", 13.675, 19.0]
["2026-08-31T19:46:23.943131+00:00", "trade", 13.66, 4.0]
["2026-08-31T19:46:26.627686+00:00", "trade", 13.675, 2.0]
["2026-08-31T19:46:29.023174+00:00", "trade", 13.65, 5.0]
["2026-08-31T19:46:31.972336+00:00", "trade", 13.65, 5.0]
["2026-08-31T19:46:31.979323+00:00", "trade", 13.65, 34.0]
["2026-08-31T19:46:41.204476+00:00", "quote", 13.65, 13.69]
["2026-08-31T19:46:41.300270+00:00", "quote", 13.65, 13.69]
["2026-08-31T19:46:41.942034+00:00", "quote", 13.65, 13.69]
["2026-08-31T19:47:10.822433+00:00", "trade", 13.65, 11.0]
["2026-08-31T19:47:10.823149+00:00", "trade", 13.67, 2.0]
["2026-08-31T19:47:10.823220+00:00", "trade", 13.67, 2.0]
["2026-08-31T19:47:10.823276+00:00", "trade", 13.67, 3.0]
["2026-08-31T19:47:10.823325+00:00", "trade", 13.67, 14.0]
["2026-08-31T19:47:10.826013+00:00", "trade", 13.67, 100.0]
["2026-08-31T19:47:10.827859+00:00", "trade", 13.67, 100.0]
["2026-08-31T19:47:10.966189+00:00", "trade", 13.67, 3.0]
["2026-08-31T19:47:13.157163+00:00", "trade", 13.65, 1.0]
["2026-08-31T19:47:13.157415+00:00", "trade", 13.65, 134.0]
["2026-08-31T19:47:13.157415+00:00", "quote", 13.65, 13.69]
["2026-08-31T19:47:13.157423+00:00", "trade", 13.65, 56.0]
["2026-08-31T19:47:13.157425+00:00", "trade", 13.65, 1.0]
["2026-08-31T19:47:13.157426+00:00", "trade", 13.65, 127.0]
["2026-08-31T19:47:13.157437+00:00", "quote", 13.6, 13.69]
["2026-08-31T19:47:13.157445+00:00", "quote", 13.6, 13.69]
["2026-08-31T19:47:13.157453+00:00", "quote", 13.6, 13.68]
["2026-08-31T19:47:13.157460+00:00", "quote", 13.6, 13.67]
["2026-08-31T19:47:13.157467+00:00", "quote", 13.6, 13.66]
["2026-08-31T19:47:13.157500+00:00", "trade", 13.65, 8.0]
["2026-08-31T19:47:13.157500+00:00", "trade", 13.65, 52.0]
["2026-08-31T19:47:13.157506+00:00", "trade", 13.65, 8.0]
["2026-08-31T19:47:13.157739+00:00", "quote", 13.57, 13.66]
["2026-08-31T19:47:13.157766+00:00", "trade", 13.65, 8.0]
["2026-08-31T19:47:13.157873+00:00", "quote", 13.61, 13.66]
["2026-08-31T19:47:13.157881+00:00", "trade", 13.65, 12.0]
["2026-08-31T19:47:13.157896+00:00", "trade", 13.65, 30.0]
["2026-08-31T19:47:13.157958+00:00", "trade", 13.64, 1.0]
["2026-08-31T19:47:13.157993+00:00", "quote", 13.57, 13.66]
["2026-08-31T19:47:13.158168+00:00", "quote", 13.57, 13.67]
["2026-08-31T19:47:13.158194+00:00", "quote", 13.57, 13.66]
["2026-08-31T19:47:13.158540+00:00", "quote", 13.57, 13.67]
["2026-08-31T19:47:13.160710+00:00", "quote", 13.57, 13.67]
["2026-08-31T19:47:13.172658+00:00", "quote", 13.57, 13.67]
["2026-08-31T19:47:13.182531+00:00", "trade", 13.65, 20.0]
["2026-08-31T19:47:13.182994+00:00", "quote", 13.57, 13.67]
["2026-08-31T19:47:13.188854+00:00", "quote", 13.62, 13.67]
["2026-08-31T19:47:13.189585+00:00", "quote", 13.62, 13.67]
["2026-08-31T19:47:13.258176+00:00", "quote", 13.62, 13.67]
["2026-08-31T19:47:13.326518+00:00", "quote", 13.62, 13.67]
["2026-08-31T19:47:13.326935+00:00", "quote", 13.61, 13.67]
["2026-08-31T19:47:13.327226+00:00", "quote", 13.57, 13.67]
["2026-08-31T19:47:14.058391+00:00", "trade", 13.63, 1.0]
["2026-08-31T19:47:15.213319+00:00", "quote", 13.58, 13.67]
["2026-08-31T19:47:16.977934+00:00", "trade", 13.63, 4.0]
["2026-08-31T19:47:16.977934+00:00", "trade", 13.63, 100.0]
["2026-08-31T19:47:16.978345+00:00", "trade", 13.63, 76.0]
["2026-08-31T19:47:21.357956+00:00", "trade", 13.625, 1.0]
["2026-08-31T19:47:21.358180+00:00", "trade", 13.63, 1.0]
["2026-08-31T19:47:21.947012+00:00", "quote", 13.58, 13.67]
["2026-08-31T19:47:25.637965+00:00", "trade", 13.63, 5.0]
["2026-08-31T19:47:25.638010+00:00", "trade", 13.63, 5.0]
["2026-08-31T19:47:26.378042+00:00", "trade", 13.63, 6.0]
["2026-08-31T19:47:32.758062+00:00", "trade", 13.625, 1.0]
["2026-08-31T19:47:32.758210+00:00", "trade", 13.63, 1.0]
["2026-08-31T19:47:38.917047+00:00", "quote", 13.58, 13.66]
["2026-08-31T19:47:42.259004+00:00", "trade", 13.62, 100.0]
["2026-08-31T19:47:42.259693+00:00", "trade", 13.62, 100.0]
["2026-08-31T19:47:42.260447+00:00", "trade", 13.62, 100.0]
["2026-08-31T19:47:42.266813+00:00", "trade", 13.62, 200.0]
["2026-08-31T19:47:42.268831+00:00", "quote", 13.58, 13.66]
["2026-08-31T19:47:42.270408+00:00", "trade", 13.62, 100.0]
["2026-08-31T19:47:49.317738+00:00", "trade", 13.65, 1.0]
["2026-08-31T19:47:49.317758+00:00", "quote", 13.58, 13.66]
["2026-08-31T19:47:49.317765+00:00", "quote", 13.59, 13.66]
["2026-08-31T19:47:49.318477+00:00", "quote", 13.61, 13.66]
["2026-08-31T19:47:49.318620+00:00", "quote", 13.59, 13.66]
["2026-08-31T19:47:49.322159+00:00", "trade", 13.63, 3.0]
["2026-08-31T19:47:49.323279+00:00", "quote", 13.58, 13.66]
["2026-08-31T19:47:49.329076+00:00", "trade", 13.59, 100.0]
["2026-08-31T19:47:50.317019+00:00", "quote", 13.58, 13.66]
["2026-08-31T19:47:52.663197+00:00", "quote", 13.58, 13.66]
["2026-08-31T19:47:53.330700+00:00", "trade", 13.62, 13.0]
["2026-08-31T19:47:55.520393+00:00", "trade", 13.65, 1.0]
["2026-08-31T19:47:55.520415+00:00", "quote", 13.58, 13.66]
["2026-08-31T19:47:55.520422+00:00", "quote", 13.59, 13.66]
["2026-08-31T19:47:55.520781+00:00", "trade", 13.65, 1.0]
["2026-08-31T19:47:55.520808+00:00", "quote", 13.6, 13.66]
["2026-08-31T19:47:55.521429+00:00", "trade", 13.625, 2.0]
["2026-08-31T19:47:55.521458+00:00", "trade", 13.62, 1.0]
["2026-08-31T19:47:55.526241+00:00", "quote", 13.59, 13.66]
["2026-08-31T19:47:55.526800+00:00", "quote", 13.58, 13.66]
["2026-08-31T19:47:56.520017+00:00", "quote", 13.58, 13.66]
["2026-08-31T19:48:04.181696+00:00", "trade", 13.62, 1.0]
["2026-08-31T19:48:14.677195+00:00", "trade", 13.65, 10.0]
["2026-08-31T19:48:14.677215+00:00", "quote", 13.58, 13.66]
["2026-08-31T19:48:14.677222+00:00", "quote", 13.59, 13.66]
["2026-08-31T19:48:14.682235+00:00", "quote", 13.59, 13.66]
["2026-08-31T19:48:14.699253+00:00", "quote", 13.58, 13.66]
["2026-08-31T19:48:21.133489+00:00", "trade", 13.62, 1.0]
["2026-08-31T19:48:25.018388+00:00", "trade", 13.65, 1.0]
["2026-08-31T19:48:25.018415+00:00", "quote", 13.59, 13.66]
["2026-08-31T19:48:25.018809+00:00", "trade", 13.65, 1.0]
["2026-08-31T19:48:25.018842+00:00", "quote", 13.6, 13.66]
["2026-08-31T19:48:25.018854+00:00", "quote", 13.59, 13.66]
["2026-08-31T19:48:25.018990+00:00", "quote", 13.59, 13.66]
["2026-08-31T19:48:25.019110+00:00", "quote", 13.61, 13.66]
["2026-08-31T19:48:25.019278+00:00", "quote", 13.59, 13.66]
["2026-08-31T19:48:25.023924+00:00", "quote", 13.59, 13.66]
["2026-08-31T19:48:25.024480+00:00", "quote", 13.58, 13.66]
["2026-08-31T19:48:30.077587+00:00", "trade", 13.65, 1.0]
["2026-08-31T19:48:30.077610+00:00", "trade", 13.66, 20.0]
["2026-08-31T19:48:30.077612+00:00", "trade", 13.66, 17.0]
["2026-08-31T19:48:30.077614+00:00", "trade", 13.66, 200.0]
["2026-08-31T19:48:30.077614+00:00", "quote", 13.58, 13.66]
["2026-08-31T19:48:30.077642+00:00", "quote", 13.59, 13.66]
["2026-08-31T19:48:30.077656+00:00", "quote", 13.62, 13.66]
["2026-08-31T19:48:30.077662+00:00", "quote", 13.65, 13.66]
["2026-08-31T19:48:30.077663+00:00", "trade", 13.66, 200.0]
["2026-08-31T19:48:30.077703+00:00", "trade", 13.65, 4.0]
["2026-08-31T19:48:30.077703+00:00", "quote", 13.62, 13.66]
["2026-08-31T19:48:30.077704+00:00", "trade", 13.66, 200.0]
["2026-08-31T19:48:30.077735+00:00", "trade", 13.66, 200.0]
["2026-08-31T19:48:30.077878+00:00", "trade", 13.65, 66.0]
["2026-08-31T19:48:30.077878+00:00", "trade", 13.65, 100.0]
["2026-08-31T19:48:30.077890+00:00", "trade", 13.66, 4.0]
["2026-08-31T19:48:30.077891+00:00", "trade", 13.66, 200.0]
["2026-08-31T19:48:30.077903+00:00", "trade", 13.65, 25.0]
["2026-08-31T19:48:30.077908+00:00", "trade", 13.65, 34.0]
["2026-08-31T19:48:30.077916+00:00", "trade", 13.65, 54.0]
["2026-08-31T19:48:30.077925+00:00", "trade", 13.66, 18.0]
["2026-08-31T19:48:30.077994+00:00", "trade", 13.66, 41.0]
["2026-08-31T19:48:30.077997+00:00", "trade", 13.66, 1.0]
["2026-08-31T19:48:30.078001+00:00", "trade", 13.66, 6.0]
["2026-08-31T19:48:30.078006+00:00", "trade", 13.66, 18.0]
["2026-08-31T19:48:30.078010+00:00", "trade", 13.66, 100.0]
["2026-08-31T19:48:30.078013+00:00", "trade", 13.66, 66.0]
["2026-08-31T19:48:30.078021+00:00", "quote", 13.63, 13.66]
["2026-08-31T19:48:30.078135+00:00", "trade", 13.65, 73.0]
["2026-08-31T19:48:30.078140+00:00", "quote", 13.62, 13.66]
["2026-08-31T19:48:30.078162+00:00", "trade", 13.65, 40.0]
["2026-08-31T19:48:30.078175+00:00", "trade", 13.65, 31.0]
["2026-08-31T19:48:30.078177+00:00", "quote", 13.62, 13.66]
["2026-08-31T19:48:30.078179+00:00", "trade", 13.65, 125.0]
["2026-08-31T19:48:30.078181+00:00", "trade", 13.65, 100.0]
["2026-08-31T19:48:30.078181+00:00", "trade", 13.66, 11.0]
["2026-08-31T19:48:30.078181+00:00", "quote", 13.62, 13.66]
["2026-08-31T19:48:30.078187+00:00", "quote", 13.62, 13.66]
["2026-08-31T19:48:30.078208+00:00", "trade", 13.66, 89.0]
["2026-08-31T19:48:30.078210+00:00", "trade", 13.66, 25.0]
["2026-08-31T19:48:30.078210+00:00", "trade", 13.66, 11.0]
["2026-08-31T19:48:30.078210+00:00", "trade", 13.66, 63.0]
["2026-08-31T19:48:30.078211+00:00", "quote", 13.62, 13.66]
["2026-08-31T19:48:30.078222+00:00", "trade", 13.66, 40.0]
["2026-08-31T19:48:30.078231+00:00", "trade", 13.66, 40.0]
["2026-08-31T19:48:30.078275+00:00", "trade", 13.66, 37.0]
["2026-08-31T19:48:30.078276+00:00", "trade", 13.66, 100.0]
["2026-08-31T19:48:30.078276+00:00", "quote", 13.62, 13.67]
["2026-08-31T19:48:30.078345+00:00", "quote", 13.62, 13.67]
["2026-08-31T19:48:30.078360+00:00", "quote", 13.64, 13.67]
["2026-08-31T19:48:30.078465+00:00", "trade", 13.67, 100.0]
["2026-08-31T19:48:30.078465+00:00", "quote", 13.64, 13.69]
["2026-08-31T19:48:30.078491+00:00", "quote", 13.65, 13.69]
["2026-08-31T19:48:30.078498+00:00", "quote", 13.66, 13.69]
["2026-08-31T19:48:30.078545+00:00", "quote", 13.66, 13.68]
["2026-08-31T19:48:30.078560+00:00", "quote", 13.66, 13.69]
["2026-08-31T19:48:30.078966+00:00", "trade", 13.66, 120.0]
["2026-08-31T19:48:30.079207+00:00", "trade", 13.68, 20.0]
["2026-08-31T19:48:30.079224+00:00", "quote", 13.65, 13.69]
["2026-08-31T19:48:30.079238+00:00", "quote", 13.66, 13.69]
["2026-08-31T19:48:30.079624+00:00", "quote", 13.65, 13.69]
["2026-08-31T19:48:30.079934+00:00", "quote", 13.64, 13.69]
["2026-08-31T19:48:30.178472+00:00", "quote", 13.64, 13.69]
["2026-08-31T19:48:30.178891+00:00", "quote", 13.62, 13.69]
["2026-08-31T19:48:31.078646+00:00", "quote", 13.58, 13.69]
["2026-08-31T19:48:31.079235+00:00", "quote", 13.58, 13.69]
["2026-08-31T19:48:31.081716+00:00", "quote", 13.59, 13.69]
["2026-08-31T19:48:31.085439+00:00", "quote", 13.58, 13.69]
["2026-08-31T19:48:31.209654+00:00", "quote", 13.59, 13.69]
["2026-08-31T19:48:31.210010+00:00", "quote", 13.58, 13.69]
["2026-08-31T19:48:31.213611+00:00", "quote", 13.58, 13.69]
["2026-08-31T19:48:36.092188+00:00", "quote", 13.58, 13.69]
["2026-08-31T19:48:37.472713+00:00", "quote", 13.58, 13.68]
["2026-08-31T19:48:43.059093+00:00", "quote", 13.58, 13.68]
["2026-08-31T19:48:43.251263+00:00", "quote", 13.58, 13.68]
["2026-08-31T19:48:50.652023+00:00", "quote", 13.58, 13.68]
["2026-08-31T19:48:57.733390+00:00", "trade", 13.6522, 1.0]
["2026-08-31T19:49:30.614671+00:00", "trade", 13.67, 1.0]
["2026-08-31T19:49:30.614673+00:00", "trade", 13.67, 1.0]
["2026-08-31T19:49:30.614674+00:00", "trade", 13.67, 1.0]
["2026-08-31T19:49:30.614676+00:00", "trade", 13.67, 1.0]
["2026-08-31T19:49:30.614711+00:00", "trade", 13.68, 100.0]
["2026-08-31T19:49:30.614712+00:00", "trade", 13.68, 300.0]
["2026-08-31T19:49:30.614713+00:00", "trade", 13.68, 1.0]
["2026-08-31T19:49:30.614723+00:00", "quote", 13.58, 13.68]
["2026-08-31T19:49:30.614729+00:00", "quote", 13.58, 13.68]
["2026-08-31T19:49:30.614750+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:49:30.614756+00:00", "trade", 13.68, 100.0]
["2026-08-31T19:49:30.615010+00:00", "trade", 13.67, 1.0]
["2026-08-31T19:49:30.615015+00:00", "trade", 13.68, 199.0]
["2026-08-31T19:49:30.615016+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:49:30.615056+00:00", "trade", 13.68, 1.0]
["2026-08-31T19:49:30.615231+00:00", "trade", 13.68, 60.0]
["2026-08-31T19:49:30.615281+00:00", "trade", 13.67, 1.0]
["2026-08-31T19:49:30.615284+00:00", "trade", 13.68, 100.0]
["2026-08-31T19:49:30.615284+00:00", "trade", 13.68, 20.0]
["2026-08-31T19:49:30.615284+00:00", "trade", 13.68, 6.0]
["2026-08-31T19:49:30.615284+00:00", "quote", 13.67, 13.69]
["2026-08-31T19:49:30.615447+00:00", "quote", 13.65, 13.69]
["2026-08-31T19:49:30.615450+00:00", "trade", 13.69, 10.0]
["2026-08-31T19:49:30.615452+00:00", "trade", 13.69, 65.0]
["2026-08-31T19:49:30.615466+00:00", "trade", 13.69, 25.0]
["2026-08-31T19:49:30.615535+00:00", "quote", 13.67, 13.69]
["2026-08-31T19:49:30.615826+00:00", "quote", 13.66, 13.69]
["2026-08-31T19:49:30.616008+00:00", "trade", 13.69, 100.0]
["2026-08-31T19:49:30.616008+00:00", "quote", 13.66, 13.7]
["2026-08-31T19:49:30.616015+00:00", "quote", 13.66, 13.7]
["2026-08-31T19:49:30.623424+00:00", "quote", 13.66, 13.7]
["2026-08-31T19:49:30.938329+00:00", "trade", 13.7, 200.0]
["2026-08-31T19:49:31.039879+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:49:31.039880+00:00", "quote", 13.66, 13.72]
["2026-08-31T19:49:31.039898+00:00", "quote", 13.68, 13.72]
["2026-08-31T19:49:31.039905+00:00", "quote", 13.69, 13.72]
["2026-08-31T19:49:31.040602+00:00", "quote", 13.68, 13.72]
["2026-08-31T19:49:31.040706+00:00", "quote", 13.69, 13.72]
["2026-08-31T19:49:31.040971+00:00", "quote", 13.68, 13.72]
["2026-08-31T19:49:31.041311+00:00", "quote", 13.66, 13.72]
["2026-08-31T19:49:31.615564+00:00", "trade", 13.71, 1.0]
["2026-08-31T19:49:32.040223+00:00", "quote", 13.66, 13.72]
["2026-08-31T19:49:33.911307+00:00", "trade", 13.69, 65.0]
["2026-08-31T19:49:34.146989+00:00", "quote", 13.66, 13.72]
["2026-08-31T19:49:37.748870+00:00", "quote", 13.66, 13.72]
["2026-08-31T19:49:37.752811+00:00", "quote", 13.66, 13.72]
["2026-08-31T19:49:45.675042+00:00", "trade", 13.71, 30.0]
["2026-08-31T19:49:45.675126+00:00", "trade", 13.71, 51.0]
["2026-08-31T19:49:45.675151+00:00", "trade", 13.71, 1.0]
["2026-08-31T19:49:45.675516+00:00", "trade", 13.71, 11.0]
["2026-08-31T19:49:45.675799+00:00", "quote", 13.69, 13.72]
["2026-08-31T19:49:45.675887+00:00", "quote", 13.66, 13.72]
["2026-08-31T19:49:45.680821+00:00", "quote", 13.66, 13.72]
["2026-08-31T19:49:59.100726+00:00", "quote", 13.66, 13.72]
["2026-08-31T19:49:59.122123+00:00", "quote", 13.68, 13.72]
["2026-08-31T19:50:00.152469+00:00", "trade", 13.71, 5.0]
["2026-08-31T19:50:00.152470+00:00", "trade", 13.71, 1.0]
["2026-08-31T19:50:00.152470+00:00", "quote", 13.68, 13.74]
["2026-08-31T19:50:00.152471+00:00", "trade", 13.72, 20.0]
["2026-08-31T19:50:00.152473+00:00", "trade", 13.72, 80.0]
["2026-08-31T19:50:00.152476+00:00", "trade", 13.72, 5.0]
["2026-08-31T19:50:00.152478+00:00", "quote", 13.68, 13.76]
["2026-08-31T19:50:00.249443+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:50:00.360251+00:00", "trade", 13.72, 16.0]
["2026-08-31T19:50:00.709259+00:00", "trade", 13.73, 11.0]
["2026-08-31T19:50:00.709259+00:00", "trade", 13.73, 68.0]
["2026-08-31T19:50:00.709400+00:00", "quote", 13.69, 13.76]
["2026-08-31T19:50:00.709667+00:00", "quote", 13.7, 13.76]
["2026-08-31T19:50:00.712690+00:00", "quote", 13.69, 13.76]
["2026-08-31T19:50:00.712837+00:00", "quote", 13.68, 13.76]
["2026-08-31T19:50:03.437214+00:00", "quote", 13.68, 13.76]
["2026-08-31T19:50:06.088918+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:50:06.089798+00:00", "quote", 13.68, 13.76]
["2026-08-31T19:50:07.265676+00:00", "trade", 13.75, 8.0]
["2026-08-31T19:50:07.265676+00:00", "trade", 13.74, 1.0]
["2026-08-31T19:50:07.265678+00:00", "trade", 13.74, 1.0]
["2026-08-31T19:50:07.265681+00:00", "trade", 13.75, 10.0]
["2026-08-31T19:50:07.265681+00:00", "trade", 13.75, 5.0]
["2026-08-31T19:50:07.265685+00:00", "trade", 13.75, 1.0]
["2026-08-31T19:50:07.265685+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:50:07.265689+00:00", "trade", 13.76, 44.0]
["2026-08-31T19:50:07.265689+00:00", "trade", 13.76, 20.0]
["2026-08-31T19:50:07.265692+00:00", "trade", 13.76, 1.0]
["2026-08-31T19:50:07.265694+00:00", "trade", 13.77, 9.0]
["2026-08-31T19:50:07.265696+00:00", "trade", 13.77, 1.0]
["2026-08-31T19:50:07.265696+00:00", "trade", 13.78, 19.0]
["2026-08-31T19:50:07.265706+00:00", "quote", 13.68, 13.81]
["2026-08-31T19:50:07.265763+00:00", "trade", 13.77, 17.0]
["2026-08-31T19:50:07.265767+00:00", "trade", 13.77, 3.0]
["2026-08-31T19:50:07.265773+00:00", "quote", 13.69, 13.81]
["2026-08-31T19:50:07.265801+00:00", "quote", 13.71, 13.81]
["2026-08-31T19:50:07.265801+00:00", "quote", 13.71, 13.82]
["2026-08-31T19:50:07.265809+00:00", "quote", 13.69, 13.82]
["2026-08-31T19:50:07.265818+00:00", "quote", 13.71, 13.82]
["2026-08-31T19:50:07.265827+00:00", "quote", 13.69, 13.82]
["2026-08-31T19:50:07.265828+00:00", "quote", 13.69, 13.82]
["2026-08-31T19:50:07.265838+00:00", "quote", 13.71, 13.82]
["2026-08-31T19:50:07.265846+00:00", "quote", 13.69, 13.82]
["2026-08-31T19:50:07.265858+00:00", "quote", 13.71, 13.82]
["2026-08-31T19:50:07.265866+00:00", "quote", 13.69, 13.82]
["2026-08-31T19:50:07.266213+00:00", "trade", 13.79, 17.0]
["2026-08-31T19:50:07.266234+00:00", "trade", 13.79, 17.0]
["2026-08-31T19:50:07.266270+00:00", "trade", 13.76, 1.0]
["2026-08-31T19:50:07.266294+00:00", "quote", 13.69, 13.82]
["2026-08-31T19:50:07.266304+00:00", "quote", 13.72, 13.82]
["2026-08-31T19:50:07.266327+00:00", "quote", 13.72, 13.82]
["2026-08-31T19:50:07.266748+00:00", "quote", 13.72, 13.82]
["2026-08-31T19:50:07.270994+00:00", "trade", 13.78, 1.0]
["2026-08-31T19:50:07.271321+00:00", "quote", 13.71, 13.82]
["2026-08-31T19:50:07.271580+00:00", "quote", 13.71, 13.82]
["2026-08-31T19:50:07.271709+00:00", "quote", 13.69, 13.82]
["2026-08-31T19:50:07.271743+00:00", "quote", 13.71, 13.82]
["2026-08-31T19:50:07.271778+00:00", "quote", 13.71, 13.82]
["2026-08-31T19:50:07.286368+00:00", "quote", 13.71, 13.82]
["2026-08-31T19:50:07.286419+00:00", "quote", 13.68, 13.82]
["2026-08-31T19:50:07.286476+00:00", "quote", 13.69, 13.82]
["2026-08-31T19:50:07.286930+00:00", "quote", 13.69, 13.82]
["2026-08-31T19:50:07.326714+00:00", "quote", 13.69, 13.81]
["2026-08-31T19:50:07.425704+00:00", "quote", 13.69, 13.82]
["2026-08-31T19:50:07.430335+00:00", "quote", 13.69, 13.8]
["2026-08-31T19:50:07.522991+00:00", "quote", 13.69, 13.82]
["2026-08-31T19:50:08.271581+00:00", "quote", 13.69, 13.82]
["2026-08-31T19:50:08.272579+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:50:08.277860+00:00", "quote", 13.69, 13.81]
["2026-08-31T19:50:08.385362+00:00", "quote", 13.69, 13.8]
["2026-08-31T19:50:08.469544+00:00", "quote", 13.69, 13.82]
["2026-08-31T19:50:08.991527+00:00", "quote", 13.7, 13.82]
["2026-08-31T19:50:08.991570+00:00", "quote", 13.7, 13.82]
["2026-08-31T19:50:08.992111+00:00", "quote", 13.7, 13.82]
["2026-08-31T19:50:09.003708+00:00", "quote", 13.7, 13.82]
["2026-08-31T19:50:14.289197+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:50:14.291664+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:50:17.959017+00:00", "quote", 13.7, 13.82]
["2026-08-31T19:50:19.623078+00:00", "quote", 13.7, 13.82]
["2026-08-31T19:50:19.623109+00:00", "quote", 13.7, 13.82]
["2026-08-31T19:50:19.877902+00:00", "quote", 13.7, 13.82]
["2026-08-31T19:50:19.923838+00:00", "trade", 13.76, 1.0]
["2026-08-31T19:50:29.776004+00:00", "trade", 13.76, 21.0]
["2026-08-31T19:50:35.272029+00:00", "trade", 13.76, 1.0]
["2026-08-31T19:50:48.903540+00:00", "trade", 13.6685, 90.0]
["2026-08-31T19:50:54.979097+00:00", "trade", 13.75, 1.0]
["2026-08-31T19:50:58.081127+00:00", "trade", 13.74, 1.0]
["2026-08-31T19:51:09.655096+00:00", "trade", 13.8, 5.0]
["2026-08-31T19:51:13.848436+00:00", "trade", 13.76, 6.0]
["2026-08-31T19:51:16.178579+00:00", "quote", 13.7, 13.82]
["2026-08-31T19:51:20.030488+00:00", "quote", 13.7, 13.81]
["2026-08-31T19:51:20.126699+00:00", "quote", 13.7, 13.82]
["2026-08-31T19:51:22.651076+00:00", "trade", 13.8, 6.0]
["2026-08-31T19:51:22.653407+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:51:31.453435+00:00", "trade", 13.8, 5.0]
["2026-08-31T19:51:35.853578+00:00", "trade", 13.8, 5.0]
["2026-08-31T19:51:35.969064+00:00", "quote", 13.7, 13.82]
["2026-08-31T19:51:46.853701+00:00", "trade", 13.8, 5.0]
["2026-08-31T19:51:51.253651+00:00", "trade", 13.8, 6.0]
["2026-08-31T19:51:51.318368+00:00", "trade", 13.76, 6.0]
["2026-08-31T19:51:56.059528+00:00", "quote", 13.7, 13.82]
["2026-08-31T19:52:00.055097+00:00", "trade", 13.81, 6.0]
["2026-08-31T19:52:08.854058+00:00", "trade", 13.81, 4.0]
["2026-08-31T19:52:09.976380+00:00", "quote", 13.7, 13.82]
["2026-08-31T19:52:10.545735+00:00", "trade", 13.76, 1.0]
["2026-08-31T19:52:13.253681+00:00", "trade", 13.81, 6.0]
["2026-08-31T19:52:20.006245+00:00", "quote", 13.7, 13.82]
["2026-08-31T19:52:24.254029+00:00", "trade", 13.81, 5.0]
["2026-08-31T19:52:24.256383+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:52:25.146660+00:00", "trade", 13.76, 3.0]
["2026-08-31T19:52:30.854128+00:00", "trade", 13.81, 7.0]
["2026-08-31T19:52:39.653829+00:00", "trade", 13.81, 8.0]
["2026-08-31T19:52:40.146699+00:00", "trade", 13.76, 1.0]
["2026-08-31T19:52:40.545927+00:00", "trade", 13.76, 1.0]
["2026-08-31T19:52:48.453994+00:00", "trade", 13.81, 4.0]
["2026-08-31T19:52:55.053684+00:00", "trade", 13.81, 5.0]
["2026-08-31T19:52:55.146761+00:00", "trade", 13.76, 3.0]
["2026-08-31T19:53:01.372740+00:00", "quote", 13.7, 13.82]
["2026-08-31T19:53:01.653697+00:00", "trade", 13.81, 4.0]
["2026-08-31T19:53:08.253078+00:00", "trade", 13.81, 6.0]
["2026-08-31T19:53:09.042257+00:00", "quote", 13.7, 13.82]
["2026-08-31T19:53:12.810930+00:00", "quote", 13.7, 13.82]
["2026-08-31T19:53:17.053760+00:00", "trade", 13.8, 6.0]
["2026-08-31T19:53:17.486311+00:00", "trade", 13.76, 6.0]
["2026-08-31T19:53:20.058965+00:00", "quote", 13.7, 13.82]
["2026-08-31T19:53:20.059255+00:00", "quote", 13.7, 13.82]
["2026-08-31T19:53:24.499300+00:00", "trade", 13.76, 7.0]
["2026-08-31T19:53:25.853908+00:00", "trade", 13.81, 7.0]
["2026-08-31T19:53:25.856260+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:53:28.358394+00:00", "quote", 13.7, 13.82]
["2026-08-31T19:53:28.362485+00:00", "quote", 13.7, 13.82]
["2026-08-31T19:53:29.318623+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:53:29.325639+00:00", "trade", 13.76, 200.0]
["2026-08-31T19:53:32.697772+00:00", "trade", 13.76, 1.0]
["2026-08-31T19:53:35.121003+00:00", "trade", 13.77, 1.0]
["2026-08-31T19:53:35.129250+00:00", "quote", 13.7, 13.82]
["2026-08-31T19:53:36.854015+00:00", "trade", 13.81, 6.0]
["2026-08-31T19:53:41.254132+00:00", "trade", 13.82, 5.0]
["2026-08-31T19:53:47.853591+00:00", "trade", 13.82, 5.0]
["2026-08-31T19:53:47.861468+00:00", "trade", 13.76, 3.0]
["2026-08-31T19:53:47.862406+00:00", "trade", 13.76, 1.0]
["2026-08-31T19:53:56.653602+00:00", "trade", 13.82, 6.0]
["2026-08-31T19:54:00.232253+00:00", "quote", 13.7, 13.82]
["2026-08-31T19:54:00.238852+00:00", "quote", 13.7, 13.82]
["2026-08-31T19:54:05.453550+00:00", "trade", 13.82, 5.0]
["2026-08-31T19:54:09.853806+00:00", "trade", 13.82, 4.0]
["2026-08-31T19:54:10.537473+00:00", "trade", 13.701, 262.0]
["2026-08-31T19:54:16.455316+00:00", "trade", 13.82, 6.0]
["2026-08-31T19:54:18.521556+00:00", "trade", 13.76, 1.0]
["2026-08-31T19:54:19.846843+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:54:23.839633+00:00", "trade", 13.7, 1000.0]
["2026-08-31T19:54:23.843497+00:00", "trade", 13.76, 1.0]
["2026-08-31T19:54:25.051139+00:00", "trade", 13.76, 6.0]
["2026-08-31T19:54:27.464200+00:00", "trade", 13.76, 7.0]
["2026-08-31T19:54:28.631228+00:00", "trade", 13.76, 7.0]
["2026-08-31T19:54:29.840435+00:00", "trade", 13.76, 1.0]
["2026-08-31T19:54:30.004072+00:00", "trade", 13.81, 82.0]
["2026-08-31T19:54:30.004212+00:00", "trade", 13.785, 7.0]
["2026-08-31T19:54:30.006068+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:54:33.853597+00:00", "trade", 13.82, 6.0]
["2026-08-31T19:54:34.816255+00:00", "trade", 13.76, 1.0]
["2026-08-31T19:54:40.455111+00:00", "trade", 13.82, 5.0]
["2026-08-31T19:54:47.081085+00:00", "trade", 13.72, 61.0]
["2026-08-31T19:54:49.253574+00:00", "trade", 13.82, 6.0]
["2026-08-31T19:54:50.062626+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:54:50.062628+00:00", "trade", 13.82, 99.0]
["2026-08-31T19:54:50.062654+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:54:50.062656+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:54:50.062691+00:00", "quote", 13.8, 13.82]
["2026-08-31T19:54:50.062700+00:00", "trade", 13.83, 9.0]
["2026-08-31T19:54:50.062864+00:00", "trade", 13.82, 12.0]
["2026-08-31T19:54:50.062886+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:54:50.062889+00:00", "quote", 13.8, 13.82]
["2026-08-31T19:54:50.062896+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:54:50.063005+00:00", "trade", 13.82, 90.0]
["2026-08-31T19:54:50.063005+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:54:50.063062+00:00", "trade", 13.83, 83.0]
["2026-08-31T19:54:50.063103+00:00", "trade", 13.83, 6.0]
["2026-08-31T19:54:50.063145+00:00", "trade", 13.83, 17.0]
["2026-08-31T19:54:50.063172+00:00", "trade", 13.83, 38.0]
["2026-08-31T19:54:50.063176+00:00", "trade", 13.82, 41.0]
["2026-08-31T19:54:50.063178+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:54:50.063179+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:54:50.063180+00:00", "quote", 13.8, 13.84]
["2026-08-31T19:54:50.063269+00:00", "trade", 13.83, 6.0]
["2026-08-31T19:54:50.063340+00:00", "trade", 13.83, 38.0]
["2026-08-31T19:54:50.063346+00:00", "trade", 13.83, 6.0]
["2026-08-31T19:54:50.063347+00:00", "trade", 13.82, 17.0]
["2026-08-31T19:54:50.063370+00:00", "trade", 13.83, 20.0]
["2026-08-31T19:54:50.063383+00:00", "trade", 13.83, 24.0]
["2026-08-31T19:54:50.063383+00:00", "trade", 13.84, 76.0]
["2026-08-31T19:54:50.063383+00:00", "quote", 13.8, 13.84]
["2026-08-31T19:54:50.063424+00:00", "trade", 13.83, 74.0]
["2026-08-31T19:54:50.063426+00:00", "trade", 13.84, 11.0]
["2026-08-31T19:54:50.063426+00:00", "trade", 13.84, 4.0]
["2026-08-31T19:54:50.063427+00:00", "quote", 13.8, 13.85]
["2026-08-31T19:54:50.063444+00:00", "quote", 13.76, 13.85]
["2026-08-31T19:54:50.063449+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:54:50.063489+00:00", "quote", 13.76, 13.85]
["2026-08-31T19:54:50.064058+00:00", "quote", 13.77, 13.85]
["2026-08-31T19:54:50.064673+00:00", "quote", 13.76, 13.85]
["2026-08-31T19:54:50.065539+00:00", "trade", 13.84, 24.0]
["2026-08-31T19:54:50.065564+00:00", "quote", 13.82, 13.85]
["2026-08-31T19:54:50.066097+00:00", "trade", 13.84, 96.0]
["2026-08-31T19:54:50.066327+00:00", "quote", 13.76, 13.85]
["2026-08-31T19:54:50.066659+00:00", "trade", 13.85, 11.0]
["2026-08-31T19:54:50.066660+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:54:50.066663+00:00", "trade", 13.85, 21.0]
["2026-08-31T19:54:50.066722+00:00", "quote", 13.81, 13.85]
["2026-08-31T19:54:50.067000+00:00", "trade", 13.85, 12.0]
["2026-08-31T19:54:50.067262+00:00", "quote", 13.76, 13.85]
["2026-08-31T19:54:50.068716+00:00", "quote", 13.77, 13.85]
["2026-08-31T19:54:50.069283+00:00", "quote", 13.78, 13.85]
["2026-08-31T19:54:50.070213+00:00", "quote", 13.76, 13.85]
["2026-08-31T19:54:50.072929+00:00", "quote", 13.76, 13.85]
["2026-08-31T19:54:50.077330+00:00", "quote", 13.8, 13.85]
["2026-08-31T19:54:50.081880+00:00", "quote", 13.76, 13.85]
["2026-08-31T19:54:50.082946+00:00", "quote", 13.76, 13.85]
["2026-08-31T19:54:50.082949+00:00", "quote", 13.76, 13.85]
["2026-08-31T19:54:50.085864+00:00", "quote", 13.76, 13.85]
["2026-08-31T19:54:50.090261+00:00", "quote", 13.77, 13.85]
["2026-08-31T19:54:50.090269+00:00", "trade", 13.85, 44.0]
["2026-08-31T19:54:50.090276+00:00", "trade", 13.85, 44.0]
["2026-08-31T19:54:50.090292+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:54:50.090347+00:00", "quote", 13.8, 13.85]
["2026-08-31T19:54:50.090377+00:00", "trade", 13.85, 52.0]
["2026-08-31T19:54:50.090382+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:54:50.090387+00:00", "quote", 13.8, 13.91]
["2026-08-31T19:54:50.090463+00:00", "quote", 13.8, 13.91]
["2026-08-31T19:54:50.090609+00:00", "quote", 13.8, 13.94]
["2026-08-31T19:54:50.090895+00:00", "trade", 13.89, 1.0]
["2026-08-31T19:54:50.091349+00:00", "trade", 13.85, 10.0]
["2026-08-31T19:54:50.091585+00:00", "quote", 13.8, 13.94]
["2026-08-31T19:54:50.091626+00:00", "trade", 13.85, 10.0]
["2026-08-31T19:54:50.190433+00:00", "quote", 13.77, 13.94]
["2026-08-31T19:54:50.190460+00:00", "quote", 13.78, 13.94]
["2026-08-31T19:54:50.584472+00:00", "trade", 13.86, 97.0]
["2026-08-31T19:54:51.059280+00:00", "quote", 13.78, 13.98]
["2026-08-31T19:54:51.060192+00:00", "quote", 13.78, 13.98]
["2026-08-31T19:54:51.060230+00:00", "trade", 13.94, 200.0]
["2026-08-31T19:54:52.377945+00:00", "quote", 13.79, 13.98]
["2026-08-31T19:54:52.382138+00:00", "quote", 13.79, 13.98]
["2026-08-31T19:54:55.850809+00:00", "trade", 13.885, 4.0]
["2026-08-31T19:55:00.103714+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:55:00.103719+00:00", "trade", 13.885, 5.0]
["2026-08-31T19:55:00.103723+00:00", "trade", 13.95, 900.0]
["2026-08-31T19:55:00.103749+00:00", "trade", 13.885, 5.0]
["2026-08-31T19:55:00.104018+00:00", "trade", 13.885, 5.0]
["2026-08-31T19:55:00.104139+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:55:00.104199+00:00", "trade", 13.885, 5.0]
["2026-08-31T19:55:00.152446+00:00", "quote", 13.79, 13.98]
["2026-08-31T19:55:00.180896+00:00", "trade", 13.885, 1.0]
["2026-08-31T19:55:00.882900+00:00", "trade", 13.828, 2.0]
["2026-08-31T19:55:01.184808+00:00", "trade", 13.885, 70.0]
["2026-08-31T19:55:01.924638+00:00", "trade", 13.942, 7.0]
["2026-08-31T19:55:02.014406+00:00", "quote", 13.79, 13.95]
["2026-08-31T19:55:02.039152+00:00", "quote", 13.79, 13.95]
["2026-08-31T19:55:02.457653+00:00", "trade", 13.94, 5.0]
["2026-08-31T19:55:03.058472+00:00", "quote", 13.79, 13.95]
["2026-08-31T19:55:08.857709+00:00", "trade", 13.94, 4.0]
["2026-08-31T19:55:10.177084+00:00", "quote", 13.79, 13.95]
["2026-08-31T19:55:10.195341+00:00", "trade", 13.94, 100.0]
["2026-08-31T19:55:13.254212+00:00", "trade", 13.94, 5.0]
["2026-08-31T19:55:22.055133+00:00", "trade", 13.94, 4.0]
["2026-08-31T19:55:26.453761+00:00", "trade", 13.94, 4.0]
["2026-08-31T19:55:29.868364+00:00", "quote", 13.79, 13.95]
["2026-08-31T19:55:29.973767+00:00", "trade", 13.875, 100.0]
["2026-08-31T19:55:33.054337+00:00", "trade", 13.94, 5.0]
["2026-08-31T19:55:34.644843+00:00", "trade", 13.87, 100.0]
["2026-08-31T19:55:34.645935+00:00", "trade", 13.87, 1.0]
["2026-08-31T19:55:39.654066+00:00", "trade", 13.94, 4.0]
["2026-08-31T19:55:39.953704+00:00", "trade", 13.87, 6.0]
["2026-08-31T19:55:43.453342+00:00", "trade", 13.875, 6.0]
["2026-08-31T19:55:46.133789+00:00", "trade", 13.87, 3.0]
["2026-08-31T19:55:46.133790+00:00", "trade", 13.87, 100.0]
["2026-08-31T19:55:46.133815+00:00", "trade", 13.93, 100.0]
["2026-08-31T19:55:46.141510+00:00", "trade", 13.94, 6.0]
["2026-08-31T19:55:50.184571+00:00", "trade", 13.8282, 103.0]
["2026-08-31T19:55:52.419576+00:00", "quote", 13.79, 13.94]
["2026-08-31T19:55:53.064619+00:00", "trade", 13.87, 24.0]
["2026-08-31T19:55:54.853667+00:00", "trade", 13.92, 7.0]
["2026-08-31T19:55:56.317591+00:00", "trade", 13.865, 26.0]
["2026-08-31T19:56:00.340113+00:00", "trade", 13.865, 3.0]
["2026-08-31T19:56:05.654414+00:00", "trade", 13.92, 6.0]
["2026-08-31T19:56:06.009392+00:00", "trade", 13.91, 21.0]
["2026-08-31T19:56:06.356096+00:00", "quote", 13.79, 13.94]
["2026-08-31T19:56:07.407064+00:00", "trade", 13.865, 100.0]
["2026-08-31T19:56:10.054471+00:00", "trade", 13.92, 4.0]
["2026-08-31T19:56:16.057554+00:00", "quote", 13.79, 13.94]
["2026-08-31T19:56:16.654950+00:00", "trade", 13.92, 5.0]
["2026-08-31T19:56:21.758268+00:00", "trade", 13.865, 17.0]
["2026-08-31T19:56:23.253633+00:00", "trade", 13.92, 4.0]
["2026-08-31T19:56:25.574698+00:00", "trade", 13.8299, 90.0]
["2026-08-31T19:56:28.500816+00:00", "quote", 13.79, 13.94]
["2026-08-31T19:56:28.501243+00:00", "quote", 13.79, 13.94]
["2026-08-31T19:56:29.854573+00:00", "trade", 13.92, 5.0]
["2026-08-31T19:56:30.005879+00:00", "quote", 13.79, 13.94]
["2026-08-31T19:56:30.883059+00:00", "trade", 13.865, 26.0]
["2026-08-31T19:56:36.454141+00:00", "trade", 13.92, 6.0]
["2026-08-31T19:56:37.217945+00:00", "trade", 13.865, 1.0]
["2026-08-31T19:56:38.965191+00:00", "trade", 13.865, 1.0]
["2026-08-31T19:56:47.454614+00:00", "trade", 13.92, 7.0]
["2026-08-31T19:56:48.158480+00:00", "quote", 13.79, 13.94]
["2026-08-31T19:56:48.161645+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:56:49.075070+00:00", "trade", 13.925, 26.0]
["2026-08-31T19:56:53.620024+00:00", "trade", 13.865, 26.0]
["2026-08-31T19:56:53.620884+00:00", "trade", 13.865, 1.0]
["2026-08-31T19:56:56.254613+00:00", "trade", 13.92, 8.0]
["2026-08-31T19:56:59.548433+00:00", "trade", 13.865, 3.0]
["2026-08-31T19:57:03.042077+00:00", "quote", 13.79, 13.94]
["2026-08-31T19:57:04.135296+00:00", "quote", 13.79, 13.94]
["2026-08-31T19:57:04.461161+00:00", "quote", 13.79, 13.94]
["2026-08-31T19:57:04.738637+00:00", "quote", 13.79, 13.94]
["2026-08-31T19:57:05.860654+00:00", "trade", 13.865, 1.0]
["2026-08-31T19:57:07.254322+00:00", "trade", 13.865, 6.0]
["2026-08-31T19:57:13.680967+00:00", "quote", 13.79, 13.94]
["2026-08-31T19:57:13.683504+00:00", "trade", 13.865, 5.0]
["2026-08-31T19:57:13.684387+00:00", "trade", 13.865, 2.0]
["2026-08-31T19:57:13.684762+00:00", "trade", 13.865, 19.0]
["2026-08-31T19:57:13.693752+00:00", "trade", 13.865, 7.0]
["2026-08-31T19:57:18.943371+00:00", "quote", 13.79, 13.94]
["2026-08-31T19:57:22.452797+00:00", "trade", 13.865, 7.0]
["2026-08-31T19:57:22.453383+00:00", "trade", 13.865, 6.0]
["2026-08-31T19:57:22.453649+00:00", "trade", 13.865, 1.0]
["2026-08-31T19:57:22.453703+00:00", "trade", 13.865, 18.0]
["2026-08-31T19:57:22.462703+00:00", "trade", 13.865, 6.0]
["2026-08-31T19:57:29.053921+00:00", "trade", 13.92, 4.0]
["2026-08-31T19:57:30.518687+00:00", "quote", 13.79, 13.94]
["2026-08-31T19:57:31.047384+00:00", "trade", 13.865, 3.0]
["2026-08-31T19:57:34.189241+00:00", "trade", 13.865, 1.0]
["2026-08-31T19:57:35.982090+00:00", "trade", 13.865, 25.0]
["2026-08-31T19:57:35.990969+00:00", "trade", 13.865, 5.0]
["2026-08-31T19:57:37.854451+00:00", "trade", 13.92, 6.0]
["2026-08-31T19:57:44.431149+00:00", "trade", 13.865, 1.0]
["2026-08-31T19:57:44.432301+00:00", "trade", 13.865, 5.0]
["2026-08-31T19:57:44.432667+00:00", "trade", 13.865, 10.0]
["2026-08-31T19:57:44.435294+00:00", "trade", 13.865, 4.0]
["2026-08-31T19:57:44.436728+00:00", "trade", 13.865, 41.0]
["2026-08-31T19:57:44.636569+00:00", "trade", 13.865, 100.0]
["2026-08-31T19:57:45.637332+00:00", "trade", 13.865, 1.0]
["2026-08-31T19:57:50.850655+00:00", "trade", 13.865, 12.0]
["2026-08-31T19:57:57.362588+00:00", "quote", 13.79, 13.94]
["2026-08-31T19:57:58.643434+00:00", "quote", 13.79, 13.93]
["2026-08-31T19:57:58.643518+00:00", "quote", 13.79, 13.94]
["2026-08-31T19:57:59.098926+00:00", "trade", 13.865, 98.0]
["2026-08-31T19:57:59.098927+00:00", "trade", 13.865, 5.0]
["2026-08-31T19:57:59.098928+00:00", "trade", 13.865, 100.0]
["2026-08-31T19:57:59.098930+00:00", "trade", 13.9, 97.0]
["2026-08-31T19:57:59.099201+00:00", "trade", 13.865, 5.0]
["2026-08-31T19:57:59.100725+00:00", "trade", 13.865, 1.0]
["2026-08-31T19:58:01.021116+00:00", "trade", 13.81, 168.0]
["2026-08-31T19:58:01.282044+00:00", "trade", 13.865, 99.0]
["2026-08-31T19:58:02.064962+00:00", "quote", 13.79, 13.94]
["2026-08-31T19:58:05.283220+00:00", "trade", 13.865, 60.0]
["2026-08-31T19:58:06.470435+00:00", "trade", 13.82, 29.0]
["2026-08-31T19:58:08.040869+00:00", "trade", 13.82, 3.0]
["2026-08-31T19:58:08.068722+00:00", "quote", 13.8, 13.94]
["2026-08-31T19:58:08.071113+00:00", "trade", 13.87, 8.0]
["2026-08-31T19:58:09.399179+00:00", "trade", 13.82, 73.0]
["2026-08-31T19:58:09.507275+00:00", "quote", 13.8, 13.94]
["2026-08-31T19:58:09.515875+00:00", "quote", 13.8, 13.93]
["2026-08-31T19:58:09.517254+00:00", "trade", 13.865, 27.0]
["2026-08-31T19:58:09.520368+00:00", "quote", 13.8, 13.94]
["2026-08-31T19:58:09.524236+00:00", "quote", 13.8, 13.92]
["2026-08-31T19:58:09.524814+00:00", "trade", 13.86, 40.0]
["2026-08-31T19:58:09.608378+00:00", "trade", 13.86, 10.0]
["2026-08-31T19:58:09.621095+00:00", "quote", 13.8, 13.94]
["2026-08-31T19:58:09.723660+00:00", "quote", 13.8, 13.93]
["2026-08-31T19:58:09.783507+00:00", "quote", 13.8, 13.93]
["2026-08-31T19:58:11.496410+00:00", "quote", 13.8, 13.93]
["2026-08-31T19:58:11.997452+00:00", "quote", 13.8, 13.93]
["2026-08-31T19:58:12.021975+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:58:13.052738+00:00", "trade", 13.865, 1.0]
["2026-08-31T19:58:14.097679+00:00", "quote", 13.82, 13.93]
["2026-08-31T19:58:16.851000+00:00", "trade", 13.875, 4.0]
["2026-08-31T19:58:17.117364+00:00", "quote", 13.82, 13.93]
["2026-08-31T19:58:18.779515+00:00", "trade", 13.8208, 1.0]
["2026-08-31T19:58:20.163251+00:00", "trade", 13.83, 11.0]
["2026-08-31T19:58:20.169071+00:00", "quote", 13.82, 13.92]
["2026-08-31T19:58:22.485484+00:00", "quote", 13.82, 13.92]
["2026-08-31T19:58:22.597742+00:00", "quote", 13.82, 13.92]
["2026-08-31T19:58:23.137352+00:00", "quote", 13.82, 13.92]
["2026-08-31T19:58:23.451873+00:00", "trade", 13.87, 6.0]
["2026-08-31T19:58:24.398038+00:00", "quote", 13.82, 13.92]
["2026-08-31T19:58:24.400583+00:00", "trade", 13.87, 100.0]
["2026-08-31T19:58:24.401668+00:00", "trade", 13.87, 100.0]
["2026-08-31T19:58:24.402952+00:00", "trade", 13.87, 26.0]
["2026-08-31T19:58:25.403150+00:00", "trade", 13.87, 1.0]
["2026-08-31T19:58:27.402791+00:00", "trade", 13.87, 1.0]
["2026-08-31T19:58:28.998319+00:00", "quote", 13.82, 13.92]
["2026-08-31T19:58:32.250311+00:00", "trade", 13.87, 4.0]
["2026-08-31T19:58:34.414676+00:00", "trade", 13.8288, 72.0]
["2026-08-31T19:58:34.415040+00:00", "trade", 13.8288, 1.0]
["2026-08-31T19:58:36.450249+00:00", "trade", 13.87, 5.0]
["2026-08-31T19:58:41.787114+00:00", "trade", 13.87, 1.0]
["2026-08-31T19:58:41.795126+00:00", "trade", 13.87, 55.0]
["2026-08-31T19:58:42.249854+00:00", "trade", 13.87, 16.0]
["2026-08-31T19:58:45.125252+00:00", "trade", 13.87, 6.0]
["2026-08-31T19:58:47.450609+00:00", "trade", 13.87, 100.0]
["2026-08-31T19:58:49.457658+00:00", "quote", 13.82, 13.92]
["2026-08-31T19:58:51.651188+00:00", "trade", 13.87, 4.0]
["2026-08-31T19:58:52.197279+00:00", "quote", 13.82, 13.92]
["2026-08-31T19:58:52.213633+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:58:53.247719+00:00", "trade", 13.84, 5.0]
["2026-08-31T19:58:54.135142+00:00", "trade", 13.87, 1.0]
["2026-08-31T19:58:55.310754+00:00", "trade", 13.87, 1.0]
["2026-08-31T19:58:56.482644+00:00", "trade", 13.83, 89.0]
["2026-08-31T19:58:56.482646+00:00", "trade", 13.82, 4.0]
["2026-08-31T19:58:58.252734+00:00", "trade", 13.87, 5.0]
["2026-08-31T19:58:59.720305+00:00", "trade", 13.87, 5.0]
["2026-08-31T19:59:00.792218+00:00", "trade", 13.87, 389.0]
["2026-08-31T19:59:00.804261+00:00", "quote", 13.82, 13.92]
["2026-08-31T19:59:00.906147+00:00", "trade", 13.87, 3.0]
["2026-08-31T19:59:01.225673+00:00", "quote", 13.82, 13.92]
["2026-08-31T19:59:01.829895+00:00", "trade", 13.87, 58.0]
["2026-08-31T19:59:02.014443+00:00", "quote", 13.83, 13.92]
["2026-08-31T19:59:02.107240+00:00", "quote", 13.83, 13.92]
["2026-08-31T19:59:04.854458+00:00", "trade", 13.875, 100.0]
["2026-08-31T19:59:05.129607+00:00", "quote", 13.84, 13.92]
["2026-08-31T19:59:05.189850+00:00", "quote", 13.83, 13.92]
["2026-08-31T19:59:05.299107+00:00", "trade", 13.86, 3.0]
["2026-08-31T19:59:05.299572+00:00", "trade", 13.85, 30.0]
["2026-08-31T19:59:05.300194+00:00", "trade", 13.84, 30.0]
["2026-08-31T19:59:05.300436+00:00", "trade", 13.86, 84.0]
["2026-08-31T19:59:07.050415+00:00", "trade", 13.875, 5.0]
["2026-08-31T19:59:07.301453+00:00", "trade", 13.875, 1.0]
["2026-08-31T19:59:08.163665+00:00", "trade", 13.875, 1.0]
["2026-08-31T19:59:09.227831+00:00", "trade", 13.875, 26.0]
["2026-08-31T19:59:09.549140+00:00", "trade", 13.84, 15.0]
["2026-08-31T19:59:10.851592+00:00", "trade", 13.835, 2.0]
["2026-08-31T19:59:10.998426+00:00", "trade", 13.875, 32.0]
["2026-08-31T19:59:12.309682+00:00", "quote", 13.83, 13.92]
["2026-08-31T19:59:12.310327+00:00", "quote", 13.83, 13.92]
["2026-08-31T19:59:12.442257+00:00", "trade", 13.835, 100.0]
["2026-08-31T19:59:12.446592+00:00", "quote", 13.83, 13.92]
["2026-08-31T19:59:12.789833+00:00", "trade", 13.875, 3.0]
["2026-08-31T19:59:13.450396+00:00", "trade", 13.875, 7.0]
["2026-08-31T19:59:15.405034+00:00", "quote", 13.83, 13.92]
["2026-08-31T19:59:16.131459+00:00", "quote", 13.83, 13.92]
["2026-08-31T19:59:18.381917+00:00", "trade", 13.875, 1.0]
["2026-08-31T19:59:19.667438+00:00", "trade", 13.875, 100.0]
["2026-08-31T19:59:19.667501+00:00", "trade", 13.875, 4.0]
["2026-08-31T19:59:19.667502+00:00", "trade", 13.875, 12.0]
["2026-08-31T19:59:20.147901+00:00", "trade", 13.875, 1.0]
["2026-08-31T19:59:20.151437+00:00", "trade", 13.875, 100.0]
["2026-08-31T19:59:20.152341+00:00", "trade", 13.875, 87.0]
["2026-08-31T19:59:21.228557+00:00", "trade", 13.875, 26.0]
["2026-08-31T19:59:21.787472+00:00", "trade", 13.85, 4.0]
["2026-08-31T19:59:22.078297+00:00", "quote", 13.83, 13.92]
["2026-08-31T19:59:22.079307+00:00", "quote", 13.83, 13.92]
["2026-08-31T19:59:22.084272+00:00", "trade", 13.875, 5.0]
["2026-08-31T19:59:22.175283+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:59:22.178810+00:00", "trade", 13.875, 1.0]
["2026-08-31T19:59:22.183764+00:00", "quote", 13.83, 13.92]
["2026-08-31T19:59:22.204133+00:00", "trade", 13.875, 100.0]
["2026-08-31T19:59:22.227448+00:00", "quote", 13.83, 13.92]
["2026-08-31T19:59:22.229439+00:00", "quote", 13.83, 13.92]
["2026-08-31T19:59:23.205537+00:00", "trade", 13.875, 39.0]
["2026-08-31T19:59:23.205894+00:00", "trade", 13.875, 22.0]
["2026-08-31T19:59:28.650527+00:00", "trade", 13.875, 4.0]
["2026-08-31T19:59:28.651368+00:00", "trade", 13.875, 12.0]
["2026-08-31T19:59:28.851712+00:00", "trade", 13.835, 6.0]
["2026-08-31T19:59:30.314277+00:00", "trade", 13.875, 152.0]
["2026-08-31T19:59:30.641101+00:00", "trade", 13.875, 5.0]
["2026-08-31T19:59:30.642489+00:00", "trade", 13.875, 9.0]
["2026-08-31T19:59:30.643737+00:00", "trade", 13.875, 5.0]
["2026-08-31T19:59:30.851187+00:00", "trade", 13.875, 4.0]
["2026-08-31T19:59:31.106844+00:00", "trade", 13.875, 100.0]
["2026-08-31T19:59:31.108130+00:00", "trade", 13.875, 2.0]
["2026-08-31T19:59:31.670861+00:00", "trade", 13.8725, 3.0]
["2026-08-31T19:59:31.676499+00:00", "trade", 13.875, 97.0]
["2026-08-31T19:59:32.228130+00:00", "quote", 13.83, 13.92]
["2026-08-31T19:59:32.236037+00:00", "trade", 13.875, 26.0]
["2026-08-31T19:59:32.654633+00:00", "trade", 13.85, 2.0]
["2026-08-31T19:59:33.225959+00:00", "quote", 13.83, 13.92]
["2026-08-31T19:59:33.612573+00:00", "trade", 13.875, 4.0]
["2026-08-31T19:59:33.612937+00:00", "trade", 13.875, 1.0]
["2026-08-31T19:59:34.411154+00:00", "trade", 13.875, 3.0]
["2026-08-31T19:59:34.988184+00:00", "quote", 13.83, 13.92]
["2026-08-31T19:59:34.989139+00:00", "quote", 13.83, 13.92]
["2026-08-31T19:59:35.038592+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:59:35.060172+00:00", "trade", 13.875, 21.0]
["2026-08-31T19:59:35.067435+00:00", "trade", 13.875, 3.0]
["2026-08-31T19:59:35.133124+00:00", "trade", 13.875, 88.0]
["2026-08-31T19:59:35.133126+00:00", "trade", 13.875, 12.0]
["2026-08-31T19:59:35.649424+00:00", "quote", 13.83, 13.92]
["2026-08-31T19:59:35.730189+00:00", "trade", 13.84, 90.0]
["2026-08-31T19:59:36.510048+00:00", "trade", 13.84, 32.0]
["2026-08-31T19:59:36.863935+00:00", "trade", 13.875, 1.0]
["2026-08-31T19:59:37.136753+00:00", "trade", 13.875, 100.0]
["2026-08-31T19:59:37.140677+00:00", "trade", 13.875, 2.0]
["2026-08-31T19:59:38.092706+00:00", "trade", 13.875, 5.0]
["2026-08-31T19:59:38.093193+00:00", "trade", 13.875, 5.0]
["2026-08-31T19:59:38.093462+00:00", "trade", 13.875, 5.0]
["2026-08-31T19:59:38.093722+00:00", "quote", 13.83, 13.92]
["2026-08-31T19:59:38.094150+00:00", "quote", 13.83, 13.92]
["2026-08-31T19:59:39.250090+00:00", "trade", 13.875, 17.0]
["2026-08-31T19:59:39.260183+00:00", "trade", 13.875, 100.0]
["2026-08-31T19:59:39.261330+00:00", "trade", 13.875, 147.0]
["2026-08-31T19:59:39.329888+00:00", "trade", 13.85, 26.0]
["2026-08-31T19:59:39.590012+00:00", "quote", 13.83, 13.92]
["2026-08-31T19:59:39.604104+00:00", "trade", 13.875, 53.0]
["2026-08-31T19:59:39.604523+00:00", "trade", 13.875, 11.0]
["2026-08-31T19:59:40.679769+00:00", "quote", 13.83, 13.92]
["2026-08-31T19:59:40.692945+00:00", "trade", 13.84, 200.0]
["2026-08-31T19:59:41.215522+00:00", "trade", 13.86, 90.0]
["2026-08-31T19:59:41.215522+00:00", "quote", 13.87, 13.92]
["2026-08-31T19:59:41.215550+00:00", "trade", 13.87, 207.0]
["2026-08-31T19:59:41.215550+00:00", "quote", 13.87, 13.92]
["2026-08-31T19:59:41.215571+00:00", "trade", 13.87, 15.0]
["2026-08-31T19:59:41.215571+00:00", "quote", 13.87, 13.92]
["2026-08-31T19:59:41.215573+00:00", "trade", 13.87, 312.0]
["2026-08-31T19:59:41.215578+00:00", "trade", 13.87, 1100.0]
["2026-08-31T19:59:41.215578+00:00", "quote", 13.87, 13.92]
["2026-08-31T19:59:41.215583+00:00", "trade", 13.87, 78.0]
["2026-08-31T19:59:41.215584+00:00", "quote", 13.83, 13.92]
["2026-08-31T19:59:41.215604+00:00", "quote", 13.83, 13.91]
["2026-08-31T19:59:41.215611+00:00", "quote", 13.83, 13.91]
["2026-08-31T19:59:41.215647+00:00", "quote", 13.83, 13.91]
["2026-08-31T19:59:41.215874+00:00", "quote", 13.83, 13.91]
["2026-08-31T19:59:41.216100+00:00", "trade", 13.87, 30.0]
["2026-08-31T19:59:41.216357+00:00", "trade", 13.87, 30.0]
["2026-08-31T19:59:41.216418+00:00", "trade", 13.87, 2.0]
["2026-08-31T19:59:41.220675+00:00", "quote", 13.83, 13.92]
["2026-08-31T19:59:41.220729+00:00", "trade", 13.85, 200.0]
["2026-08-31T19:59:41.246504+00:00", "quote", 13.83, 13.91]
["2026-08-31T19:59:41.252635+00:00", "quote", 13.83, 13.91]
["2026-08-31T19:59:41.300962+00:00", "quote", 13.83, 13.92]
["2026-08-31T19:59:41.524071+00:00", "trade", 13.85, 226.0]
["2026-08-31T19:59:41.722344+00:00", "trade", 13.85, 5.0]
["2026-08-31T19:59:42.118768+00:00", "trade", 13.875, 5.0]
["2026-08-31T19:59:42.224844+00:00", "trade", 13.83, 4.0]
["2026-08-31T19:59:42.224917+00:00", "trade", 13.83, 96.0]
["2026-08-31T19:59:42.234872+00:00", "trade", 13.875, 28.0]
["2026-08-31T19:59:42.820050+00:00", "trade", 13.875, 6.0]
["2026-08-31T19:59:43.646316+00:00", "trade", 13.875, 2.0]
["2026-08-31T19:59:43.865573+00:00", "trade", 13.83, 6.0]
["2026-08-31T19:59:44.982296+00:00", "trade", 13.875, 21.0]
["2026-08-31T19:59:45.126343+00:00", "quote", 13.87, 13.92]
["2026-08-31T19:59:45.126364+00:00", "quote", 13.87, 13.92]
["2026-08-31T19:59:45.126365+00:00", "trade", 13.87, 24.0]
["2026-08-31T19:59:45.126369+00:00", "trade", 13.87, 6.0]
["2026-08-31T19:59:45.126383+00:00", "quote", 13.87, 13.92]
["2026-08-31T19:59:45.126384+00:00", "trade", 13.87, 670.0]
["2026-08-31T19:59:45.126387+00:00", "trade", 13.87, 6.0]
["2026-08-31T19:59:45.126409+00:00", "trade", 13.87, 2.0]
["2026-08-31T19:59:45.126424+00:00", "trade", 13.87, 400.0]
["2026-08-31T19:59:45.126426+00:00", "quote", 13.87, 13.92]
["2026-08-31T19:59:45.126430+00:00", "trade", 13.87, 112.0]
["2026-08-31T19:59:45.126433+00:00", "quote", 13.83, 13.92]
["2026-08-31T19:59:45.126707+00:00", "trade", 13.875, 100.0]
["2026-08-31T19:59:45.127068+00:00", "trade", 13.87, 30.0]
["2026-08-31T19:59:45.127802+00:00", "trade", 13.895, 2.0]
["2026-08-31T19:59:46.130379+00:00", "trade", 13.875, 100.0]
["2026-08-31T19:59:46.559977+00:00", "quote", 13.83, 13.92]
["2026-08-31T19:59:46.578579+00:00", "trade", 13.84, 200.0]
["2026-08-31T19:59:47.856096+00:00", "trade", 13.871, 100.0]
["2026-08-31T19:59:47.870033+00:00", "quote", 13.83, 13.92]
["2026-08-31T19:59:47.908651+00:00", "trade", 13.875, 100.0]
["2026-08-31T19:59:48.227708+00:00", "quote", 13.83, 13.92]
["2026-08-31T19:59:48.229794+00:00", "trade", 13.875, 28.0]
["2026-08-31T19:59:48.741651+00:00", "trade", 13.875, 1.0]
["2026-08-31T19:59:49.279452+00:00", "quote", 13.83, 13.92]
["2026-08-31T19:59:49.288037+00:00", "trade", 13.83, 12.0]
["2026-08-31T19:59:49.360039+00:00", "trade", 13.875, 28.0]
["2026-08-31T19:59:49.943738+00:00", "trade", 13.875, 1.0]
["2026-08-31T19:59:50.018755+00:00", "trade", 13.875, 35.0]
["2026-08-31T19:59:50.021746+00:00", "trade", 13.83, 2.0]
["2026-08-31T19:59:50.027664+00:00", "trade", 13.875, 1.0]
["2026-08-31T19:59:50.079997+00:00", "quote", 13.87, 13.92]
["2026-08-31T19:59:50.080055+00:00", "trade", 13.87, 1.0]
["2026-08-31T19:59:50.080091+00:00", "trade", 13.87, 12.0]
["2026-08-31T19:59:50.080190+00:00", "trade", 13.87, 900.0]
["2026-08-31T19:59:50.080190+00:00", "quote", 13.83, 13.92]
["2026-08-31T19:59:50.080199+00:00", "trade", 13.87, 30.0]
["2026-08-31T19:59:50.080231+00:00", "quote", 13.83, 13.91]
["2026-08-31T19:59:50.080950+00:00", "trade", 13.87, 30.0]
["2026-08-31T19:59:50.085289+00:00", "quote", 13.83, 13.92]
["2026-08-31T19:59:50.108130+00:00", "trade", 13.85, 84.0]
["2026-08-31T19:59:50.108131+00:00", "trade", 13.85, 116.0]
["2026-08-31T19:59:50.108204+00:00", "quote", 13.83, 13.92]
["2026-08-31T19:59:50.108369+00:00", "quote", 13.83, 13.92]
["2026-08-31T19:59:50.110904+00:00", "trade", 13.85, 105.0]
["2026-08-31T19:59:50.110921+00:00", "trade", 13.85, 15.0]
["2026-08-31T19:59:50.582937+00:00", "trade", 13.83, 1.0]
["2026-08-31T19:59:50.585219+00:00", "trade", 13.83, 6.0]
["2026-08-31T19:59:50.586553+00:00", "quote", 13.83, 13.92]
["2026-08-31T19:59:50.725660+00:00", "quote", 13.83, 13.92]
["2026-08-31T19:59:50.729156+00:00", "trade", 13.875, 78.0]
["2026-08-31T19:59:50.729381+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:59:50.800292+00:00", "trade", 13.875, 5.0]
["2026-08-31T19:59:50.873078+00:00", "trade", 13.83, 3.0]
["2026-08-31T19:59:51.051954+00:00", "quote", 13.83, 13.9]
["2026-08-31T19:59:51.052371+00:00", "quote", 13.77, 13.9]
["2026-08-31T19:59:51.052439+00:00", "trade", 13.85, 14.0]
["2026-08-31T19:59:51.052441+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:59:51.053196+00:00", "trade", 13.835, 100.0]
["2026-08-31T19:59:51.055313+00:00", "trade", 13.84, 100.0]
["2026-08-31T19:59:51.055403+00:00", "trade", 13.84, 100.0]
["2026-08-31T19:59:51.055541+00:00", "trade", 13.84, 100.0]
["2026-08-31T19:59:51.173141+00:00", "quote", 13.77, 13.9]
["2026-08-31T19:59:51.173147+00:00", "quote", 13.77, 13.89]
["2026-08-31T19:59:51.255172+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:59:51.255176+00:00", "trade", 13.78, 20.0]
["2026-08-31T19:59:51.300013+00:00", "trade", 13.79, 50.0]
["2026-08-31T19:59:51.300442+00:00", "trade", 13.79, 28.0]
["2026-08-31T19:59:51.301323+00:00", "quote", 13.77, 13.88]
["2026-08-31T19:59:51.407452+00:00", "quote", 13.77, 13.9]
["2026-08-31T19:59:51.785059+00:00", "quote", 13.77, 13.9]
["2026-08-31T19:59:52.035894+00:00", "trade", 13.87, 1.0]
["2026-08-31T19:59:52.164884+00:00", "trade", 13.78, 1.0]
["2026-08-31T19:59:52.210406+00:00", "quote", 13.77, 13.89]
["2026-08-31T19:59:52.298864+00:00", "quote", 13.77, 13.91]
["2026-08-31T19:59:52.414096+00:00", "quote", 13.77, 13.9]
["2026-08-31T19:59:52.466720+00:00", "quote", 13.77, 13.91]
["2026-08-31T19:59:52.631043+00:00", "quote", 13.77, 13.91]
["2026-08-31T19:59:53.020780+00:00", "quote", 13.77, 13.91]
["2026-08-31T19:59:53.035209+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:59:53.036407+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:59:53.056830+00:00", "trade", 13.84, 100.0]
["2026-08-31T19:59:53.176548+00:00", "quote", 13.77, 13.85]
["2026-08-31T19:59:53.240330+00:00", "trade", 13.81, 50.0]
["2026-08-31T19:59:53.240774+00:00", "trade", 13.81, 12.0]
["2026-08-31T19:59:53.466211+00:00", "quote", 13.77, 13.85]
["2026-08-31T19:59:53.521499+00:00", "quote", 13.77, 13.85]
["2026-08-31T19:59:53.649099+00:00", "quote", 13.77, 13.85]
["2026-08-31T19:59:53.742542+00:00", "trade", 13.81, 12.0]
["2026-08-31T19:59:53.866072+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:59:53.866433+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:59:53.866930+00:00", "trade", 13.78, 40.0]
["2026-08-31T19:59:54.017233+00:00", "trade", 13.84, 100.0]
["2026-08-31T19:59:54.080471+00:00", "trade", 13.81, 12.0]
["2026-08-31T19:59:55.105067+00:00", "quote", 13.77, 13.85]
["2026-08-31T19:59:55.139746+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:59:55.142386+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:59:55.142387+00:00", "quote", 13.81, 13.85]
["2026-08-31T19:59:55.143163+00:00", "trade", 13.83, 2.0]
["2026-08-31T19:59:55.143643+00:00", "trade", 13.83, 8.0]
["2026-08-31T19:59:55.144192+00:00", "trade", 13.83, 20.0]
["2026-08-31T19:59:55.144694+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:59:55.144694+00:00", "quote", 13.83, 13.85]
["2026-08-31T19:59:55.144734+00:00", "trade", 13.83, 181.0]
["2026-08-31T19:59:55.144734+00:00", "quote", 13.83, 13.85]
["2026-08-31T19:59:55.144739+00:00", "trade", 13.83, 600.0]
["2026-08-31T19:59:55.144742+00:00", "quote", 13.83, 13.85]
["2026-08-31T19:59:55.144908+00:00", "trade", 13.83, 191.0]
["2026-08-31T19:59:55.144908+00:00", "quote", 13.81, 13.85]
["2026-08-31T19:59:55.145082+00:00", "quote", 13.81, 13.85]
["2026-08-31T19:59:55.145215+00:00", "trade", 13.84, 100.0]
["2026-08-31T19:59:55.145360+00:00", "trade", 13.84, 98.0]
["2026-08-31T19:59:55.162976+00:00", "trade", 13.84, 37.0]
["2026-08-31T19:59:55.178854+00:00", "trade", 13.83, 46.0]
["2026-08-31T19:59:55.191426+00:00", "trade", 13.81, 1.0]
["2026-08-31T19:59:55.193346+00:00", "quote", 13.81, 13.85]
["2026-08-31T19:59:55.207781+00:00", "quote", 13.81, 13.85]
["2026-08-31T19:59:55.299024+00:00", "trade", 13.83, 57.0]
["2026-08-31T19:59:55.642723+00:00", "trade", 13.81, 14.0]
["2026-08-31T19:59:55.646604+00:00", "quote", 13.81, 13.85]
["2026-08-31T19:59:55.717555+00:00", "trade", 13.83, 14.0]
["2026-08-31T19:59:55.842488+00:00", "trade", 13.81, 123.0]
["2026-08-31T19:59:56.023321+00:00", "trade", 13.81, 3.0]
["2026-08-31T19:59:56.049066+00:00", "trade", 13.81, 1.0]
["2026-08-31T19:59:56.086455+00:00", "quote", 13.81, 13.85]
["2026-08-31T19:59:56.086462+00:00", "quote", 13.81, 13.85]
["2026-08-31T19:59:56.498498+00:00", "trade", 13.81, 420.0]
["2026-08-31T19:59:56.498498+00:00", "quote", 13.81, 13.85]
["2026-08-31T19:59:56.542275+00:00", "trade", 13.81, 87.0]
["2026-08-31T19:59:56.847066+00:00", "trade", 13.81, 12.0]
["2026-08-31T19:59:57.001351+00:00", "quote", 13.81, 13.85]
["2026-08-31T19:59:57.090643+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:59:57.090643+00:00", "quote", 13.81, 13.85]
["2026-08-31T19:59:57.093373+00:00", "quote", 13.77, 13.85]
["2026-08-31T19:59:57.093382+00:00", "quote", 13.77, 13.85]
["2026-08-31T19:59:57.096482+00:00", "quote", 13.8, 13.85]
["2026-08-31T19:59:57.272783+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:59:57.287705+00:00", "trade", 13.8, 2.0]
["2026-08-31T19:59:57.302888+00:00", "quote", 13.82, 13.85]
["2026-08-31T19:59:57.302907+00:00", "trade", 13.82, 344.0]
["2026-08-31T19:59:57.302907+00:00", "quote", 13.8, 13.85]
["2026-08-31T19:59:57.302927+00:00", "quote", 13.8, 13.83]
["2026-08-31T19:59:57.302954+00:00", "trade", 13.82, 125.0]
["2026-08-31T19:59:57.303487+00:00", "trade", 13.815, 30.0]
["2026-08-31T19:59:57.552944+00:00", "quote", 13.8, 13.85]
["2026-08-31T19:59:57.806365+00:00", "quote", 13.8, 13.85]
["2026-08-31T19:59:57.900571+00:00", "quote", 13.8, 13.85]
["2026-08-31T19:59:57.901118+00:00", "quote", 13.8, 13.85]
["2026-08-31T19:59:57.907218+00:00", "trade", 13.8, 4.0]
["2026-08-31T19:59:57.907218+00:00", "quote", 13.8, 13.85]
["2026-08-31T19:59:58.078046+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:59:58.265785+00:00", "trade", 13.8, 13.0]
["2026-08-31T19:59:59.194775+00:00", "quote", 13.8, 13.85]
["2026-08-31T19:59:59.507952+00:00", "quote", 13.8, 13.84]